{"ticker": {"uuid": "e77a18cb-1572-438c-9cdd-4f20032f5f06", "symbol": "XLIP", "name": "Invesco Industrials S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLIP rose 3.78%, moving from 68,780.00 to 71,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.44 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,380.00"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71660.15625, "high": 72138.898438, "low": 71400.0, "close": 71380.0, "volume": 636}, "trend_line": 67992.166667, "activity_lines": {"activity_5": 71066.0, "activity_10": 70796.454545, "activity_20": 70290.0, "activity_30": 69442.935484}, "trend_signal": 1, "fair_value": 56384.192308, "relative_strength": 2.443848, "rate_of_change": 0.31746265989937245, "market_dynamics": -0.414648, "expectation": {"probability": 54.9271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43363.0, "high": 44103.078125, "low": 43113.0, "close": 43263.0, "volume": 547}, "trend_line": 43460.85, "activity_lines": {"activity_5": 42867.166667, "activity_10": 42668.627273, "activity_20": 42933.357143, "activity_30": 43193.652688}, "trend_signal": 0, "fair_value": 38537.471154, "relative_strength": 0.659741, "rate_of_change": -0.1156408132769297, "market_dynamics": -0.914972, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43724.0, "high": 44477.0, "low": 43724.0, "close": 43967.0, "volume": 387}, "trend_line": 43453.3, "activity_lines": {"activity_5": 43290.666667, "activity_10": 42920.790909, "activity_20": 42988.792857, "activity_30": 43226.307527}, "trend_signal": 0, "fair_value": 38632.365385, "relative_strength": 1.056092, "rate_of_change": -0.017371956600010435, "market_dynamics": -0.555915, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43871.0, "high": 44075.820313, "low": 43711.0, "close": 43596.0, "volume": 467}, "trend_line": 43425.283333, "activity_lines": {"activity_5": 43467.433333, "activity_10": 43069.181818, "activity_20": 43006.5, "activity_30": 43235.513978}, "trend_signal": 0, "fair_value": 38733.817308, "relative_strength": 2.43433, "rate_of_change": -0.06447534939809751, "market_dynamics": -0.127462, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43606.453125, "high": 45315.0, "low": 43591.0, "close": 45120.5, "volume": 371}, "trend_line": 43459.933333, "activity_lines": {"activity_5": 44091.533333, "activity_10": 43481.209091, "activity_20": 43178.640476, "activity_30": 43344.882796}, "trend_signal": 0, "fair_value": 38841.698718, "relative_strength": 4.806367, "rate_of_change": 0.07979222549751339, "market_dynamics": 0.289715, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45334.0, "high": 45424.0, "low": 44374.277344, "close": 44478.5, "volume": 1173}, "trend_line": 43509.133333, "activity_lines": {"activity_5": 44323.966667, "activity_10": 43741.6, "activity_20": 43288.704762, "activity_30": 43410.596774}, "trend_signal": 0, "fair_value": 38950.121795, "relative_strength": 6.956314, "rate_of_change": 0.11320772082878125, "market_dynamics": 0.660047, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44200.0, "high": 45319.628906, "low": 44200.0, "close": 44258.5, "volume": 395}, "trend_line": 43565.2, "activity_lines": {"activity_5": 44381.8, "activity_10": 43924.309091, "activity_20": 43381.959524, "activity_30": 43458.943011}, "trend_signal": 0, "fair_value": 39044.612179, "relative_strength": 3.69004, "rate_of_change": 0.12886183360833514, "market_dynamics": 0.786114, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44415.0, "high": 45910.5, "low": 44276.390625, "close": 45819.0, "volume": 828}, "trend_line": 43651.533333, "activity_lines": {"activity_5": 44893.433333, "activity_10": 44347.709091, "activity_20": 43625.016667, "activity_30": 43604.349462}, "trend_signal": 0, "fair_value": 39152.086538, "relative_strength": 3.965308, "rate_of_change": 0.19817040435944816, "market_dynamics": 0.952528, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45575.0, "high": 45967.0, "low": 45375.097656, "close": 45954.0, "volume": 552}, "trend_line": 43736.95, "activity_lines": {"activity_5": 45326.6, "activity_10": 44728.418182, "activity_20": 43880.597619, "activity_30": 43752.895699}, "trend_signal": 1, "fair_value": 39267.705128, "relative_strength": 3.707215, "rate_of_change": 0.19567850308576398, "market_dynamics": 0.969469, "expectation": {"probability": 53.3132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45910.0, "high": 46511.648438, "low": 45773.5, "close": 45773.5, "volume": 516}, "trend_line": 43780.316667, "activity_lines": {"activity_5": 45542.4, "activity_10": 45016.845455, "activity_20": 44112.366667, "activity_30": 43884.286022}, "trend_signal": 1, "fair_value": 39373.288462, "relative_strength": 4.921258, "rate_of_change": 0.0991533863243826, "market_dynamics": 1.055184, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45916.0, "high": 45959.5, "low": 45745.0, "close": 45850.0, "volume": 169}, "trend_line": 43826.05, "activity_lines": {"activity_5": 45740.166667, "activity_10": 45258.854545, "activity_20": 44334.564286, "activity_30": 44017.813978}, "trend_signal": 1, "fair_value": 39471.13141, "relative_strength": 5.53686, "rate_of_change": 0.10446094610931832, "market_dynamics": 1.085397, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45907.101563, "high": 46063.0, "low": 44517.0, "close": 44756.0, "volume": 851}, "trend_line": 43909.05, "activity_lines": {"activity_5": 45481.833333, "activity_10": 45249.4, "activity_20": 44434.388095, "activity_30": 44077.810753}, "trend_signal": 1, "fair_value": 39565.38141, "relative_strength": 6.619578, "rate_of_change": 0.18938508033464113, "market_dynamics": 0.98915, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44786.0, "high": 45149.0, "low": 44532.0, "close": 45163.0, "volume": 112}, "trend_line": 43965.683333, "activity_lines": {"activity_5": 45326.0, "activity_10": 45286.8, "activity_20": 44567.178571, "activity_30": 44158.710753}, "trend_signal": 1, "fair_value": 39661.397436, "relative_strength": 6.368611, "rate_of_change": 0.12897872534249305, "market_dynamics": 0.816285, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45748.0, "high": 46164.0, "low": 45533.449219, "close": 46164.0, "volume": 97}, "trend_line": 43986.583333, "activity_lines": {"activity_5": 45547.566667, "activity_10": 45484.454545, "activity_20": 44780.095238, "activity_30": 44300.537634}, "trend_signal": 1, "fair_value": 39764.525641, "relative_strength": 6.787647, "rate_of_change": 0.04753707531781775, "market_dynamics": 0.737513, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46037.5, "high": 46352.0, "low": 45412.0, "close": 45515.5, "volume": 16}, "trend_line": 44006.283333, "activity_lines": {"activity_5": 45538.966667, "activity_10": 45517.509091, "activity_20": 44915.47381, "activity_30": 44399.177419}, "trend_signal": 1, "fair_value": 39855.25, "relative_strength": 5.027886, "rate_of_change": 0.044786383727188885, "market_dynamics": 0.586848, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44967.5, "high": 45357.0, "low": 44871.160156, "close": 45357.0, "volume": 159}, "trend_line": 44006.566667, "activity_lines": {"activity_5": 45494.733333, "activity_10": 45514.563636, "activity_20": 45024.733333, "activity_30": 44486.32043}, "trend_signal": 1, "fair_value": 39942.291667, "relative_strength": 1.429047, "rate_of_change": 0.0006438489655118647, "market_dynamics": 0.382768, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45612.0, "high": 45612.0, "low": 44857.5, "close": 44895.0, "volume": 52}, "trend_line": 44019.5, "activity_lines": {"activity_5": 45329.366667, "activity_10": 45411.645455, "activity_20": 45075.940476, "activity_30": 44543.63871}, "trend_signal": 1, "fair_value": 40031.955128, "relative_strength": 0.762291, "rate_of_change": 0.029389552468085202, "market_dynamics": 0.174565, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44971.0, "high": 44971.0, "low": 44576.0, "close": 44950.5, "volume": 223}, "trend_line": 43992.883333, "activity_lines": {"activity_5": 45173.233333, "activity_10": 45307.245455, "activity_20": 45118.130952, "activity_30": 44603.703226}, "trend_signal": 1, "fair_value": 40122.11859, "relative_strength": 1.864051, "rate_of_change": -0.060465627733168374, "market_dynamics": -0.138682, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44817.0, "high": 44817.0, "low": 43735.0, "close": 43891.5, "volume": 349}, "trend_line": 43970.483333, "activity_lines": {"activity_5": 44678.266667, "activity_10": 45026.090909, "activity_20": 45045.990476, "activity_30": 44597.162366}, "trend_signal": 1, "fair_value": 40197.801282, "relative_strength": 0.957387, "rate_of_change": -0.05091732640128805, "market_dynamics": -0.443239, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44678.0, "high": 45392.5, "low": 44678.0, "close": 45165.5, "volume": 12}, "trend_line": 44068.216667, "activity_lines": {"activity_5": 44759.466667, "activity_10": 45014.072727, "activity_20": 45089.430952, "activity_30": 44674.260215}, "trend_signal": 1, "fair_value": 40277.272436, "relative_strength": 2.433071, "rate_of_change": 0.22227031997770857, "market_dynamics": -0.606496, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45119.0, "high": 45613.5, "low": 43982.394531, "close": 43730.0, "volume": 226}, "trend_line": 44124.833333, "activity_lines": {"activity_5": 44385.5, "activity_10": 44752.109091, "activity_20": 44983.252381, "activity_30": 44652.439785}, "trend_signal": 1, "fair_value": 40351.730769, "relative_strength": 1.825146, "rate_of_change": 0.12847505590667227, "market_dynamics": -0.708328, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43678.0, "high": 43853.214844, "low": 43051.0, "close": 43074.0, "volume": 1931}, "trend_line": 44109.333333, "activity_lines": {"activity_5": 43901.333333, "activity_10": 44409.418182, "activity_20": 44810.928571, "activity_30": 44584.644086}, "trend_signal": 0, "fair_value": 40434.275641, "relative_strength": 1.880307, "rate_of_change": -0.03512761143600261, "market_dynamics": -0.751395, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42913.0, "high": 44200.0, "low": 42872.351563, "close": 44200.0, "volume": 2999}, "trend_line": 44183.683333, "activity_lines": {"activity_5": 43913.9, "activity_10": 44302.036364, "activity_20": 44746.742857, "activity_30": 44590.493548}, "trend_signal": 0, "fair_value": 40513.532051, "relative_strength": 2.781809, "rate_of_change": 0.16855843056774167, "market_dynamics": -0.601181, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44046.0, "high": 44709.0, "low": 43794.0, "close": 44796.0, "volume": 341}, "trend_line": 44248.516667, "activity_lines": {"activity_5": 44175.166667, "activity_10": 44320.527273, "activity_20": 44738.209524, "activity_30": 44629.997849}, "trend_signal": 0, "fair_value": 40586.445513, "relative_strength": 4.98704, "rate_of_change": 0.14673591948270143, "market_dynamics": -0.583089, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45022.0, "high": 45651.230469, "low": 44919.148438, "close": 45539.0, "volume": 77}, "trend_line": 44326.466667, "activity_lines": {"activity_5": 44623.8, "activity_10": 44498.981818, "activity_20": 44794.72381, "activity_30": 44713.254839}, "trend_signal": 1, "fair_value": 40661.996795, "relative_strength": 4.655285, "rate_of_change": 0.17616409740155478, "market_dynamics": -0.431182, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45383.0, "high": 45576.519531, "low": 45242.121094, "close": 45328.5, "volume": 209}, "trend_line": 44423.883333, "activity_lines": {"activity_5": 44977.366667, "activity_10": 44638.736364, "activity_20": 44829.197619, "activity_30": 44777.902151}, "trend_signal": 1, "fair_value": 40731.730769, "relative_strength": 4.354678, "rate_of_change": 0.2197708803001024, "market_dynamics": -0.309241, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45131.0, "high": 45835.5, "low": 44890.5, "close": 45835.5, "volume": 420}, "trend_line": 44555.35, "activity_lines": {"activity_5": 45393.366667, "activity_10": 44871.190909, "activity_20": 44907.909524, "activity_30": 44868.974194}, "trend_signal": 1, "fair_value": 40806.163462, "relative_strength": 4.856266, "rate_of_change": 0.2959369085645455, "market_dynamics": -0.186703, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46013.0, "high": 46805.949219, "low": 46013.0, "close": 46687.5, "volume": 351}, "trend_line": 44707.566667, "activity_lines": {"activity_5": 45909.266667, "activity_10": 45241.454545, "activity_20": 45060.254762, "activity_30": 45006.532258}, "trend_signal": 1, "fair_value": 40883.445513, "relative_strength": 6.299619, "rate_of_change": 0.3416349933285242, "market_dynamics": 0.073219, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46573.0, "high": 47864.0, "low": 46573.0, "close": 47864.0, "volume": 150}, "trend_line": 44880.25, "activity_lines": {"activity_5": 46651.5, "activity_10": 45794.045455, "activity_20": 45320.511905, "activity_30": 45210.173118}, "trend_signal": 1, "fair_value": 40973.044872, "relative_strength": 8.480072, "rate_of_change": 0.3862507979604795, "market_dynamics": 0.386042, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47998.203125, "high": 48266.0, "low": 47832.5, "close": 47832.5, "volume": 150}, "trend_line": 45059.483333, "activity_lines": {"activity_5": 47178.7, "activity_10": 46268.681818, "activity_20": 45568.67381, "activity_30": 45400.64086}, "trend_signal": 1, "fair_value": 41063.519231, "relative_strength": 6.552087, "rate_of_change": 0.39935903431909686, "market_dynamics": 0.659346, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48253.0, "high": 48310.820313, "low": 48118.0, "close": 48407.0, "volume": 82}, "trend_line": 45241.066667, "activity_lines": {"activity_5": 47744.5, "activity_10": 46799.281818, "activity_20": 45861.745238, "activity_30": 45616.609677}, "trend_signal": 1, "fair_value": 41159.112179, "relative_strength": 7.179738, "rate_of_change": 0.4029858324341179, "market_dynamics": 0.882292, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48437.5, "high": 48437.5, "low": 47219.0, "close": 47219.0, "volume": 29}, "trend_line": 45372.933333, "activity_lines": {"activity_5": 47709.066667, "activity_10": 47028.845455, "activity_20": 46029.497619, "activity_30": 45744.21828}, "trend_signal": 1, "fair_value": 41241.826923, "relative_strength": 5.016061, "rate_of_change": 0.2914755900222588, "market_dynamics": 0.913639, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47069.0, "high": 47530.898438, "low": 47069.0, "close": 47367.5, "volume": 40}, "trend_line": 45486.283333, "activity_lines": {"activity_5": 47630.9, "activity_10": 47210.045455, "activity_20": 46199.664286, "activity_30": 45872.9}, "trend_signal": 1, "fair_value": 41328.076923, "relative_strength": 6.051204, "rate_of_change": 0.2498185408646666, "market_dynamics": 0.838272, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47456.0, "high": 47557.0, "low": 47144.5, "close": 47557.0, "volume": 55}, "trend_line": 45618.316667, "activity_lines": {"activity_5": 47570.566667, "activity_10": 47368.109091, "activity_20": 46377.380952, "activity_30": 46006.494624}, "trend_signal": 1, "fair_value": 41417.512821, "relative_strength": 8.46873, "rate_of_change": 0.29027065815291714, "market_dynamics": 0.737853, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48133.0, "high": 48261.351563, "low": 47946.0, "close": 48260.0, "volume": 1374}, "trend_line": 45722.966667, "activity_lines": {"activity_5": 47765.033333, "activity_10": 47603.790909, "activity_20": 46615.416667, "activity_30": 46176.925806}, "trend_signal": 1, "fair_value": 41519.63141, "relative_strength": 7.321044, "rate_of_change": 0.2294034669536691, "market_dynamics": 0.781914, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48108.0, "high": 49185.0, "low": 48108.0, "close": 49185.0, "volume": 999}, "trend_line": 45879.85, "activity_lines": {"activity_5": 48239.333333, "activity_10": 47958.181818, "activity_20": 46928.478571, "activity_30": 46400.282796}, "trend_signal": 1, "fair_value": 41618.525641, "relative_strength": 9.411047, "rate_of_change": 0.3431171344208218, "market_dynamics": 0.988968, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49495.5, "high": 50004.0, "low": 49250.0, "close": 49780.0, "volume": 81}, "trend_line": 46063.9, "activity_lines": {"activity_5": 48860.1, "activity_10": 48350.636364, "activity_20": 47279.978571, "activity_30": 46651.905376}, "trend_signal": 1, "fair_value": 41721.525641, "relative_strength": 11.045604, "rate_of_change": 0.40115649898594463, "market_dynamics": 1.142456, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49853.0, "high": 50969.0, "low": 49732.0, "close": 50926.5, "volume": 299}, "trend_line": 46234.15, "activity_lines": {"activity_5": 49692.3, "activity_10": 48879.827273, "activity_20": 47717.407143, "activity_30": 46965.621505}, "trend_signal": 1, "fair_value": 41831.63141, "relative_strength": 11.214999, "rate_of_change": 0.3695952796007285, "market_dynamics": 1.376635, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50498.0, "high": 51152.0, "low": 50200.441406, "close": 51152.0, "volume": 220}, "trend_line": 46407.416667, "activity_lines": {"activity_5": 50362.4, "activity_10": 49372.945455, "activity_20": 48147.854762, "activity_30": 47282.902151}, "trend_signal": 1, "fair_value": 41941.935897, "relative_strength": 11.428947, "rate_of_change": 0.374759062294854, "market_dynamics": 1.438939, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51116.0, "high": 51697.0, "low": 51094.960938, "close": 51697.0, "volume": 506}, "trend_line": 46604.866667, "activity_lines": {"activity_5": 50974.5, "activity_10": 49905.372727, "activity_20": 48595.633333, "activity_30": 47624.165591}, "trend_signal": 1, "fair_value": 42055.442308, "relative_strength": 12.611496, "rate_of_change": 0.425470785018744, "market_dynamics": 1.481939, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51721.0, "high": 51972.496094, "low": 51502.054688, "close": 51649.5, "volume": 618}, "trend_line": 46798.183333, "activity_lines": {"activity_5": 51341.633333, "activity_10": 50358.9, "activity_20": 49007.785714, "activity_30": 47949.625806}, "trend_signal": 1, "fair_value": 42156.163462, "relative_strength": 12.483923, "rate_of_change": 0.41479931137080706, "market_dynamics": 1.574577, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51325.0, "high": 51871.359375, "low": 51325.0, "close": 51718.0, "volume": 319}, "trend_line": 47030.25, "activity_lines": {"activity_5": 51567.3, "activity_10": 50765.927273, "activity_20": 49388.75, "activity_30": 48267.033333}, "trend_signal": 1, "fair_value": 42255.102564, "relative_strength": 11.312335, "rate_of_change": 0.49588819580600263, "market_dynamics": 1.576411, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52016.0, "high": 54324.195313, "low": 51941.0, "close": 53876.0, "volume": 1535}, "trend_line": 47320.683333, "activity_lines": {"activity_5": 52383.1, "activity_10": 51483.518182, "activity_20": 49934.07619, "activity_30": 48708.694624}, "trend_signal": 1, "fair_value": 42364.663462, "relative_strength": 12.579263, "rate_of_change": 0.6175457987146589, "market_dynamics": 1.660827, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53420.0, "high": 54095.597656, "low": 53255.300781, "close": 53948.0, "volume": 398}, "trend_line": 47580.15, "activity_lines": {"activity_5": 53026.266667, "activity_10": 52095.863636, "activity_20": 50440.183333, "activity_30": 49136.263441}, "trend_signal": 1, "fair_value": 42473.134615, "relative_strength": 12.036956, "rate_of_change": 0.5483155540551048, "market_dynamics": 1.620216, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53733.0, "high": 54415.0, "low": 53200.0, "close": 53740.0, "volume": 1276}, "trend_line": 47854.3, "activity_lines": {"activity_5": 53413.7, "activity_10": 52554.190909, "activity_20": 50882.9, "activity_30": 49533.673118}, "trend_signal": 1, "fair_value": 42575.019231, "relative_strength": 11.702415, "rate_of_change": 0.5761856572541311, "market_dynamics": 1.603433, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53789.5, "high": 53878.058594, "low": 53040.878906, "close": 53697.0, "volume": 1664}, "trend_line": 48132.3, "activity_lines": {"activity_5": 53650.6, "activity_10": 52905.063636, "activity_20": 51282.469048, "activity_30": 49910.621505}, "trend_signal": 1, "fair_value": 42675.083333, "relative_strength": 9.992336, "rate_of_change": 0.5809300313660423, "market_dynamics": 1.678828, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53682.0, "high": 54070.0, "low": 52567.5625, "close": 52742.0, "volume": 500}, "trend_line": 48393.866667, "activity_lines": {"activity_5": 53432.666667, "activity_10": 53000.263636, "activity_20": 51551.235714, "activity_30": 50208.021505}, "trend_signal": 1, "fair_value": 42769.022436, "relative_strength": 8.981171, "rate_of_change": 0.5434327198160054, "market_dynamics": 1.476113, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53144.0, "high": 53396.0, "low": 52592.460938, "close": 53182.0, "volume": 672}, "trend_line": 48668.25, "activity_lines": {"activity_5": 53293.133333, "activity_10": 53121.609091, "activity_20": 51829.019048, "activity_30": 50516.933333}, "trend_signal": 1, "fair_value": 42864.224359, "relative_strength": 6.215799, "rate_of_change": 0.5669795614556693, "market_dynamics": 1.351928, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53256.0, "high": 53336.144531, "low": 52410.101563, "close": 52813.0, "volume": 197}, "trend_line": 48965.633333, "activity_lines": {"activity_5": 53076.866667, "activity_10": 53134.854545, "activity_20": 52040.733333, "activity_30": 50784.336559}, "trend_signal": 1, "fair_value": 42952.724359, "relative_strength": 4.192156, "rate_of_change": 0.6110417633672834, "market_dynamics": 0.972361, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53772.0, "high": 54501.683594, "low": 53482.0, "close": 54341.5, "volume": 269}, "trend_line": 49271.5, "activity_lines": {"activity_5": 53445.766667, "activity_10": 53395.809091, "activity_20": 52374.452381, "activity_30": 51131.166667}, "trend_signal": 1, "fair_value": 43053.785256, "relative_strength": 4.079206, "rate_of_change": 0.6246557966888701, "market_dynamics": 0.607746, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54364.0, "high": 54364.0, "low": 53307.460938, "close": 53171.5, "volume": 277}, "trend_line": 49586.216667, "activity_lines": {"activity_5": 53384.566667, "activity_10": 53395.954545, "activity_20": 52565.747619, "activity_30": 51382.77957}, "trend_signal": 1, "fair_value": 43150.858974, "relative_strength": 1.744954, "rate_of_change": 0.6387397724851093, "market_dynamics": 0.238217, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53636.0, "high": 53636.0, "low": 52796.0, "close": 52839.0, "volume": 706}, "trend_line": 49911.716667, "activity_lines": {"activity_5": 53247.566667, "activity_10": 53307.972727, "activity_20": 52702.688095, "activity_30": 51592.636559}, "trend_signal": 1, "fair_value": 43243.099359, "relative_strength": 2.10834, "rate_of_change": 0.6564324158584631, "market_dynamics": -0.139388, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52263.0, "high": 52793.230469, "low": 51509.0, "close": 51676.0, "volume": 685}, "trend_line": 50160.916667, "activity_lines": {"activity_5": 52716.433333, "activity_10": 52988.154545, "activity_20": 52702.104762, "activity_30": 51706.46129}, "trend_signal": 1, "fair_value": 43327.166667, "relative_strength": 0.18514, "rate_of_change": 0.499281564812937, "market_dynamics": -0.385654, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51679.0, "high": 51933.679688, "low": 51312.0, "close": 52186.0, "volume": 125}, "trend_line": 50407.25, "activity_lines": {"activity_5": 52455.7, "activity_10": 52801.063636, "activity_20": 52729.57619, "activity_30": 51837.111828}, "trend_signal": 1, "fair_value": 43417.807692, "relative_strength": 1.351778, "rate_of_change": 0.49108618695172446, "market_dynamics": -0.742568, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52075.0, "high": 52139.101563, "low": 51568.320313, "close": 51380.0, "volume": 232}, "trend_line": 50601.95, "activity_lines": {"activity_5": 51968.1, "activity_10": 52499.463636, "activity_20": 52658.242857, "activity_30": 51899.869892}, "trend_signal": 1, "fair_value": 43505.445513, "relative_strength": 0.820926, "rate_of_change": 0.38625396148370933, "market_dynamics": -0.916252, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51946.0, "high": 52797.238281, "low": 51574.566406, "close": 52641.0, "volume": 236}, "trend_line": 50845.7, "activity_lines": {"activity_5": 52098.266667, "activity_10": 52470.045455, "activity_20": 52692.147619, "activity_30": 52031.421505}, "trend_signal": 1, "fair_value": 43596.201923, "relative_strength": 1.985016, "rate_of_change": 0.48170080402039844, "market_dynamics": -1.000021, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52704.0, "high": 53057.359375, "low": 52112.0, "close": 52538.0, "volume": 260}, "trend_line": 51069.116667, "activity_lines": {"activity_5": 52229.466667, "activity_10": 52441.1, "activity_20": 52699.785714, "activity_30": 52140.602151}, "trend_signal": 1, "fair_value": 43682.349359, "relative_strength": 2.563202, "rate_of_change": 0.4394013004049605, "market_dynamics": -1.017699, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51781.0, "high": 52311.0, "low": 51069.0, "close": 51119.0, "volume": 124}, "trend_line": 51216.833333, "activity_lines": {"activity_5": 51907.733333, "activity_10": 52157.863636, "activity_20": 52559.147619, "activity_30": 52143.82043}, "trend_signal": 1, "fair_value": 43760.070513, "relative_strength": -0.722079, "rate_of_change": 0.2892485236492298, "market_dynamics": -1.059237, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51246.882813, "high": 52129.0, "low": 51084.261719, "close": 52096.5, "volume": 147}, "trend_line": 51357.916667, "activity_lines": {"activity_5": 51948.966667, "activity_10": 52089.863636, "activity_20": 52510.688095, "activity_30": 52200.573118}, "trend_signal": 1, "fair_value": 43845.163462, "relative_strength": 0.464952, "rate_of_change": 0.2754628211445721, "market_dynamics": -1.030844, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52096.0, "high": 53388.0, "low": 52022.050781, "close": 52466.0, "volume": 873}, "trend_line": 51512.366667, "activity_lines": {"activity_5": 52119.333333, "activity_10": 52102.072727, "activity_20": 52492.921429, "activity_30": 52272.062366}, "trend_signal": 1, "fair_value": 43929.298077, "relative_strength": 2.241177, "rate_of_change": 0.3007326037024514, "market_dynamics": -0.903333, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52476.394531, "high": 53280.0, "low": 51837.960938, "close": 53280.0, "volume": 872}, "trend_line": 51674.8, "activity_lines": {"activity_5": 52488.633333, "activity_10": 52296.381818, "activity_20": 52549.016667, "activity_30": 52386.103226}, "trend_signal": 1, "fair_value": 44022.429487, "relative_strength": 2.055588, "rate_of_change": 0.31532881036129784, "market_dynamics": -0.64885, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53161.0, "high": 54195.0, "low": 51645.0, "close": 51645.0, "volume": 332}, "trend_line": 51822.333333, "activity_lines": {"activity_5": 52270.333333, "activity_10": 52191.445455, "activity_20": 52441.633333, "activity_30": 52384.180645}, "trend_signal": 1, "fair_value": 44103.24359, "relative_strength": 0.185563, "rate_of_change": 0.2855034426838602, "market_dynamics": -0.586876, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51692.0, "high": 52992.128906, "low": 50523.347656, "close": 52597.5, "volume": 500}, "trend_line": 51996.666667, "activity_lines": {"activity_5": 52429.066667, "activity_10": 52281.4, "activity_20": 52425.311905, "activity_30": 52434.191398}, "trend_signal": 1, "fair_value": 44186.419872, "relative_strength": 2.008209, "rate_of_change": 0.33640579801716775, "market_dynamics": -0.429938, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52457.5, "high": 53647.0, "low": 52457.5, "close": 53322.5, "volume": 165}, "trend_line": 52188.85, "activity_lines": {"activity_5": 52730.9, "activity_10": 52486.418182, "activity_20": 52484.12619, "activity_30": 52519.729032}, "trend_signal": 1, "fair_value": 44276.679487, "relative_strength": 1.553038, "rate_of_change": 0.36960702544798163, "market_dynamics": -0.444431, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53185.0, "high": 53447.203125, "low": 53021.082031, "close": 53140.5, "volume": 169}, "trend_line": 52351.533333, "activity_lines": {"activity_5": 52890.333333, "activity_10": 52637.681818, "activity_20": 52528.585714, "activity_30": 52581.125806}, "trend_signal": 1, "fair_value": 44361.717949, "relative_strength": 0.937394, "rate_of_change": 0.3117204786079802, "market_dynamics": -0.540779, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52861.0, "high": 53822.0, "low": 52861.0, "close": 53805.0, "volume": 57}, "trend_line": 52505.533333, "activity_lines": {"activity_5": 53226.3, "activity_10": 52877.754545, "activity_20": 52639.185714, "activity_30": 52674.897849}, "trend_signal": 1, "fair_value": 44453.971154, "relative_strength": 1.53044, "rate_of_change": 0.2941652138829055, "market_dynamics": -0.29608, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54274.039063, "high": 54301.0, "low": 52264.0, "close": 51985.5, "volume": 194}, "trend_line": 52579.05, "activity_lines": {"activity_5": 52920.766667, "activity_10": 52765.845455, "activity_20": 52575.985714, "activity_30": 52641.347312}, "trend_signal": 0, "fair_value": 44540.086538, "relative_strength": 0.35466, "rate_of_change": 0.14001698932138626, "market_dynamics": -0.311869, "expectation": {"probability": 63.9884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52437.199219, "high": 53835.898438, "low": 52437.199219, "close": 53839.5, "volume": 137}, "trend_line": 52676.15, "activity_lines": {"activity_5": 53210.533333, "activity_10": 53001.072727, "activity_20": 52692.959524, "activity_30": 52722.666667}, "trend_signal": 1, "fair_value": 44640.644231, "relative_strength": 2.587892, "rate_of_change": 0.18467431419928382, "market_dynamics": -0.162751, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53793.0, "high": 54792.351563, "low": 53793.0, "close": 54333.5, "volume": 80}, "trend_line": 52782.2, "activity_lines": {"activity_5": 53582.166667, "activity_10": 53276.654545, "activity_20": 52853.85, "activity_30": 52829.592473}, "trend_signal": 1, "fair_value": 44741.269231, "relative_strength": 3.832393, "rate_of_change": 0.2013245083401039, "market_dynamics": 0.023686, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54467.300781, "high": 55102.0, "low": 54409.0, "close": 55102.0, "volume": 85}, "trend_line": 52895.7, "activity_lines": {"activity_5": 54142.566667, "activity_10": 53651.290909, "activity_20": 53080.690476, "activity_30": 52979.256989}, "trend_signal": 1, "fair_value": 44851.169872, "relative_strength": 3.927505, "rate_of_change": 0.2150346139418213, "market_dynamics": 0.172221, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54745.441406, "high": 55870.5, "low": 54745.441406, "close": 55868.0, "volume": 125}, "trend_line": 53036.316667, "activity_lines": {"activity_5": 54827.533333, "activity_10": 54117.272727, "activity_20": 53376.861905, "activity_30": 53171.01828}, "trend_signal": 1, "fair_value": 44960.798077, "relative_strength": 5.600021, "rate_of_change": 0.26583761439966214, "market_dynamics": 0.50033, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55977.0, "high": 57449.226563, "low": 55919.0, "close": 57456.5, "volume": 167}, "trend_line": 53227.6, "activity_lines": {"activity_5": 55904.466667, "activity_10": 54825.018182, "activity_20": 53811.478571, "activity_30": 53456.191398}, "trend_signal": 1, "fair_value": 45078.153846, "relative_strength": 8.62361, "rate_of_change": 0.3606648142649371, "market_dynamics": 0.766767, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57692.0, "high": 58280.0, "low": 57603.4375, "close": 58034.0, "volume": 1153}, "trend_line": 53366.2, "activity_lines": {"activity_5": 56809.166667, "activity_10": 55532.1, "activity_20": 54279.107143, "activity_30": 53766.28172}, "trend_signal": 1, "fair_value": 45194.746795, "relative_strength": 8.00676, "rate_of_change": 0.2603912256047587, "market_dynamics": 1.086324, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58101.09375, "high": 58268.449219, "low": 56962.0, "close": 56962.0, "volume": 390}, "trend_line": 53466.666667, "activity_lines": {"activity_5": 57076.9, "activity_10": 55945.427273, "activity_20": 54614.364286, "activity_30": 53998.268817}, "trend_signal": 1, "fair_value": 45303.326923, "relative_strength": 7.099225, "rate_of_change": 0.1882589860248633, "market_dynamics": 1.222258, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57105.949219, "high": 57105.949219, "low": 56428.0, "close": 56488.0, "volume": 1684}, "trend_line": 53558.266667, "activity_lines": {"activity_5": 57011.4, "activity_10": 56206.4, "activity_20": 54881.735714, "activity_30": 54193.193548}, "trend_signal": 1, "fair_value": 45400.650641, "relative_strength": 6.835497, "rate_of_change": 0.17132169575954131, "market_dynamics": 1.315367, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56313.519531, "high": 59832.449219, "low": 56186.800781, "close": 59801.5, "volume": 836}, "trend_line": 53761.75, "activity_lines": {"activity_5": 57958.0, "activity_10": 57008.963636, "activity_20": 55440.354762, "activity_30": 54595.982796}, "trend_signal": 1, "fair_value": 45516.791667, "relative_strength": 14.121878, "rate_of_change": 0.37992889924007384, "market_dynamics": 1.411982, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60694.0, "high": 61403.296875, "low": 59823.222656, "close": 60036.0, "volume": 1163}, "trend_line": 54004.883333, "activity_lines": {"activity_5": 58720.533333, "activity_10": 57745.136364, "activity_20": 55987.209524, "activity_30": 55000.773118}, "trend_signal": 1, "fair_value": 45637.647436, "relative_strength": 14.228464, "rate_of_change": 0.4522422223978906, "market_dynamics": 1.432766, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59926.449219, "high": 61691.0, "low": 59316.648438, "close": 61707.0, "volume": 3683}, "trend_line": 54289.05, "activity_lines": {"activity_5": 59868.1, "activity_10": 58638.754545, "activity_20": 56657.502381, "activity_30": 55497.683871}, "trend_signal": 1, "fair_value": 45774.371795, "relative_strength": 14.11054, "rate_of_change": 0.5261869843284399, "market_dynamics": 1.604689, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62091.0, "high": 62215.0, "low": 61433.199219, "close": 61648.0, "volume": 527}, "trend_line": 54583.55, "activity_lines": {"activity_5": 60751.133333, "activity_10": 59378.6, "activity_20": 57271.757143, "activity_30": 55972.454839}, "trend_signal": 1, "fair_value": 45911.0, "relative_strength": 13.205307, "rate_of_change": 0.5424666668508659, "market_dynamics": 1.677026, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61579.0, "high": 61803.625, "low": 60045.46875, "close": 60031.5, "volume": 622}, "trend_line": 54773.216667, "activity_lines": {"activity_5": 60782.933333, "activity_10": 59691.545455, "activity_20": 57686.57619, "activity_30": 56323.935484}, "trend_signal": 1, "fair_value": 46029.621795, "relative_strength": 9.619012, "rate_of_change": 0.34747953733313003, "market_dynamics": 1.51899, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59962.0, "high": 59962.0, "low": 58998.777344, "close": 59436.0, "volume": 340}, "trend_line": 54982.033333, "activity_lines": {"activity_5": 60380.0, "activity_10": 59806.590909, "activity_20": 58008.654762, "activity_30": 56624.760215}, "trend_signal": 1, "fair_value": 46147.512821, "relative_strength": 8.373526, "rate_of_change": 0.38123863944219943, "market_dynamics": 1.304429, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59214.0, "high": 59214.0, "low": 57067.144531, "close": 58008.0, "volume": 709}, "trend_line": 55154.333333, "activity_lines": {"activity_5": 59525.433333, "activity_10": 59597.127273, "activity_20": 58165.419048, "activity_30": 56819.983871}, "trend_signal": 1, "fair_value": 46258.310897, "relative_strength": 8.288822, "rate_of_change": 0.3133750964728129, "market_dynamics": 0.858328, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58092.648438, "high": 58551.800781, "low": 57833.0, "close": 57904.0, "volume": 132}, "trend_line": 55361.933333, "activity_lines": {"activity_5": 58771.4, "activity_10": 59358.727273, "activity_20": 58281.978571, "activity_30": 56997.38172}, "trend_signal": 1, "fair_value": 46367.384615, "relative_strength": 6.967463, "rate_of_change": 0.3763983488778516, "market_dynamics": 0.388337, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57383.0, "high": 58606.0, "low": 57245.453125, "close": 58197.5, "volume": 796}, "trend_line": 55562.316667, "activity_lines": {"activity_5": 58368.733333, "activity_10": 59176.054545, "activity_20": 58401.221429, "activity_30": 57180.321505}, "trend_signal": 1, "fair_value": 46475.544872, "relative_strength": 6.251747, "rate_of_change": 0.3619514744810299, "market_dynamics": 0.045035, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58251.0, "high": 59131.0, "low": 57850.050781, "close": 58821.5, "volume": 103}, "trend_line": 55810.366667, "activity_lines": {"activity_5": 58404.1, "activity_10": 59084.372727, "activity_20": 58556.678571, "activity_30": 57390.591398}, "trend_signal": 1, "fair_value": 46594.089744, "relative_strength": 6.788656, "rate_of_change": 0.44643566877643653, "market_dynamics": -0.325707, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58768.0, "high": 61620.398438, "low": 58680.367188, "close": 61885.5, "volume": 479}, "trend_line": 56118.516667, "activity_lines": {"activity_5": 59541.466667, "activity_10": 59507.354545, "activity_20": 58976.892857, "activity_30": 57782.535484}, "trend_signal": 1, "fair_value": 46735.519231, "relative_strength": 8.677744, "rate_of_change": 0.5521375658372207, "market_dynamics": -0.325518, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61695.851563, "high": 62630.5, "low": 61662.898438, "close": 61902.0, "volume": 217}, "trend_line": 56430.65, "activity_lines": {"activity_5": 60521.033333, "activity_10": 59895.445455, "activity_20": 59360.2, "activity_30": 58155.663441}, "trend_signal": 1, "fair_value": 46886.612179, "relative_strength": 8.443577, "rate_of_change": 0.5562038192352029, "market_dynamics": -0.231325, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61884.800781, "high": 61884.800781, "low": 60826.699219, "close": 61315.0, "volume": 478}, "trend_line": 56770.516667, "activity_lines": {"activity_5": 61045.333333, "activity_10": 60142.881818, "activity_20": 59640.380952, "activity_30": 58470.782796}, "trend_signal": 1, "fair_value": 47032.032051, "relative_strength": 5.106478, "rate_of_change": 0.6022731742413069, "market_dynamics": -0.136111, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60032.0, "high": 60760.0, "low": 59671.605469, "close": 60605.5, "volume": 231}, "trend_line": 57054.15, "activity_lines": {"activity_5": 61105.733333, "activity_10": 60268.445455, "activity_20": 59817.392857, "activity_30": 58718.201075}, "trend_signal": 1, "fair_value": 47171.182692, "relative_strength": 3.45784, "rate_of_change": 0.4996137954208025, "market_dynamics": -0.055837, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60787.0, "high": 61124.398438, "low": 59619.25, "close": 59627.5, "volume": 390}, "trend_line": 57292.866667, "activity_lines": {"activity_5": 60679.6, "activity_10": 60235.145455, "activity_20": 59871.395238, "activity_30": 58884.223656}, "trend_signal": 1, "fair_value": 47309.102564, "relative_strength": 1.350357, "rate_of_change": 0.41840368667310013, "market_dynamics": -0.245063, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59400.0, "high": 60217.265625, "low": 59400.0, "close": 58823.5, "volume": 259}, "trend_line": 57477.65, "activity_lines": {"activity_5": 59931.733333, "activity_10": 60063.009091, "activity_20": 59827.27619, "activity_30": 58982.974194}, "trend_signal": 1, "fair_value": 47438.564103, "relative_strength": 0.78312, "rate_of_change": 0.32252415309222493, "market_dynamics": -0.471321, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58563.800781, "high": 58812.859375, "low": 57918.082031, "close": 58679.0, "volume": 611}, "trend_line": 57712.116667, "activity_lines": {"activity_5": 59339.833333, "activity_10": 59875.736364, "activity_20": 59755.321429, "activity_30": 59060.480645}, "trend_signal": 1, "fair_value": 47562.067308, "relative_strength": -1.160356, "rate_of_change": 0.4079266758470476, "market_dynamics": -0.655439, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59193.171875, "high": 59269.800781, "low": 55855.0, "close": 55855.0, "volume": 1000}, "trend_line": 57820.7, "activity_lines": {"activity_5": 58021.466667, "activity_10": 59162.809091, "activity_20": 59408.592857, "activity_30": 58940.666667}, "trend_signal": 1, "fair_value": 47664.657051, "relative_strength": -4.426202, "rate_of_change": 0.1881465093829826, "market_dynamics": -0.803891, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56366.0, "high": 56552.550781, "low": 53983.648438, "close": 55207.0, "volume": 475}, "trend_line": 57883.516667, "activity_lines": {"activity_5": 56851.1, "activity_10": 58369.318182, "activity_20": 59010.52619, "activity_30": 58772.04086}, "trend_signal": 0, "fair_value": 47758.310897, "relative_strength": -4.933341, "rate_of_change": 0.10864044710632424, "market_dynamics": -0.918099, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54874.824219, "high": 56487.0, "low": 54874.824219, "close": 55776.0, "volume": 259}, "trend_line": 57971.366667, "activity_lines": {"activity_5": 56230.3, "activity_10": 57733.654545, "activity_20": 58675.007143, "activity_30": 58636.072043}, "trend_signal": 0, "fair_value": 47851.426282, "relative_strength": -4.020557, "rate_of_change": 0.15177032263847012, "market_dynamics": -1.011652, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56849.0, "high": 57278.0, "low": 55255.0, "close": 55255.0, "volume": 270}, "trend_line": 58019.7, "activity_lines": {"activity_5": 55692.6, "activity_10": 57058.636364, "activity_20": 58293.259524, "activity_30": 58460.822581}, "trend_signal": 0, "fair_value": 47942.217949, "relative_strength": -4.940516, "rate_of_change": 0.08337449292446751, "market_dynamics": -1.126918, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54930.300781, "high": 55721.796875, "low": 51062.0, "close": 51026.5, "volume": 2630}, "trend_line": 57987.733333, "activity_lines": {"activity_5": 53983.3, "activity_10": 55735.354545, "activity_20": 57530.447619, "activity_30": 58009.648387}, "trend_signal": 0, "fair_value": 48009.105769, "relative_strength": -5.509704, "rate_of_change": -0.055096229384158486, "market_dynamics": -1.142256, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48453.0, "high": 53456.050781, "low": 47523.699219, "close": 51500.0, "volume": 633}, "trend_line": 57909.75, "activity_lines": {"activity_5": 52942.0, "activity_10": 54695.9, "activity_20": 56855.633333, "activity_30": 57591.084946}, "trend_signal": 0, "fair_value": 48079.423077, "relative_strength": -3.476554, "rate_of_change": -0.13448246468295266, "market_dynamics": -1.142247, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52700.0, "high": 52866.199219, "low": 51890.0, "close": 51800.0, "volume": 363}, "trend_line": 57825.3, "activity_lines": {"activity_5": 52291.033333, "activity_10": 53889.445455, "activity_20": 56257.995238, "activity_30": 57196.907527}, "trend_signal": 0, "fair_value": 48149.586538, "relative_strength": -6.455737, "rate_of_change": -0.14583036535297958, "market_dynamics": -1.134549, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50540.0, "high": 53000.0, "low": 50540.0, "close": 52930.0, "volume": 1734}, "trend_line": 57752.9, "activity_lines": {"activity_5": 52243.866667, "activity_10": 53448.545455, "activity_20": 55814.871429, "activity_30": 56881.08172}, "trend_signal": 0, "fair_value": 48227.589744, "relative_strength": -5.934816, "rate_of_change": -0.12520471143254155, "market_dynamics": -1.060725, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52830.0, "high": 55175.988281, "low": 52830.0, "close": 55200.0, "volume": 96}, "trend_line": 57730.633333, "activity_lines": {"activity_5": 53143.1, "activity_10": 53542.145455, "activity_20": 55621.754762, "activity_30": 56716.378495}, "trend_signal": 0, "fair_value": 48320.711538, "relative_strength": -3.964908, "rate_of_change": -0.03855506303580168, "market_dynamics": -1.107009, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54930.0, "high": 56231.207031, "low": 54930.0, "close": 55835.0, "volume": 172}, "trend_line": 57676.583333, "activity_lines": {"activity_5": 54257.666667, "activity_10": 53817.081818, "activity_20": 55509.285714, "activity_30": 56594.07957}, "trend_signal": 0, "fair_value": 48421.137821, "relative_strength": -2.411203, "rate_of_change": -0.09362447089091532, "market_dynamics": -0.982927, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57350.0, "high": 58746.0, "low": 57280.0, "close": 58925.0, "volume": 1133}, "trend_line": 57706.283333, "activity_lines": {"activity_5": 56081.666667, "activity_10": 54705.545455, "activity_20": 55701.45, "activity_30": 56674.622581}, "trend_signal": 0, "fair_value": 48558.13141, "relative_strength": 1.31323, "rate_of_change": 0.05149403498560577, "market_dynamics": -0.545631, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58348.183594, "high": 59184.0, "low": 56590.0, "close": 57060.0, "volume": 1420}, "trend_line": 57709.55, "activity_lines": {"activity_5": 56789.0, "activity_10": 55199.1, "activity_20": 55711.133333, "activity_30": 56632.926882}, "trend_signal": 0, "fair_value": 48670.339744, "relative_strength": -2.323207, "rate_of_change": 0.005660851490214459, "market_dynamics": -0.20249, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57860.0, "high": 58065.0, "low": 57630.0, "close": 57950.0, "volume": 26}, "trend_line": 57758.283333, "activity_lines": {"activity_5": 57442.333333, "activity_10": 55820.781818, "activity_20": 55810.995238, "activity_30": 56648.439785}, "trend_signal": 0, "fair_value": 48788.951923, "relative_strength": -1.517004, "rate_of_change": 0.08444587247690633, "market_dynamics": 0.137, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57299.820313, "high": 58620.0, "low": 57299.820313, "close": 58600.0, "volume": 1085}, "trend_line": 57718.233333, "activity_lines": {"activity_5": 57977.666667, "activity_10": 56521.118182, "activity_20": 55976.911905, "activity_30": 56702.744086}, "trend_signal": 0, "fair_value": 48915.647436, "relative_strength": -1.235784, "rate_of_change": -0.069340703512773, "market_dynamics": 0.484516, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58541.5, "high": 58820.0, "low": 57541.199219, "close": 57840.0, "volume": 215}, "trend_line": 57645.033333, "activity_lines": {"activity_5": 58033.0, "activity_10": 57022.454545, "activity_20": 56086.092857, "activity_30": 56710.6}, "trend_signal": 0, "fair_value": 49049.61859, "relative_strength": -2.720219, "rate_of_change": -0.12682300855897038, "market_dynamics": 0.47543, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57802.367188, "high": 58310.0, "low": 57539.746094, "close": 58120.0, "volume": 231}, "trend_line": 57525.466667, "activity_lines": {"activity_5": 58048.0, "activity_10": 57450.818182, "activity_20": 56241.283333, "activity_30": 56741.243011}, "trend_signal": 0, "fair_value": 49178.5, "relative_strength": -1.469582, "rate_of_change": -0.20741885135063418, "market_dynamics": 0.482262, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57970.0, "high": 58810.0, "low": 57970.0, "close": 58800.0, "volume": 383}, "trend_line": 57430.533333, "activity_lines": {"activity_5": 58343.333333, "activity_10": 57882.454545, "activity_20": 56476.45, "activity_30": 56823.470968}, "trend_signal": 0, "fair_value": 49310.064103, "relative_strength": -0.661256, "rate_of_change": -0.16502835961252715, "market_dynamics": 0.555288, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58950.0, "high": 59976.0, "low": 58800.0, "close": 59745.0, "volume": 225}, "trend_line": 57420.983333, "activity_lines": {"activity_5": 58837.666667, "activity_10": 58358.636364, "activity_20": 56810.214286, "activity_30": 56972.791398}, "trend_signal": 0, "fair_value": 49444.698718, "relative_strength": 0.505396, "rate_of_change": -0.01662878515271494, "market_dynamics": 0.526283, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60300.0, "high": 61002.0, "low": 60033.1875, "close": 61170.0, "volume": 75}, "trend_line": 57478.783333, "activity_lines": {"activity_5": 59687.333333, "activity_10": 58970.0, "activity_20": 57279.133333, "activity_30": 57214.663441}, "trend_signal": 0, "fair_value": 49589.134615, "relative_strength": 1.389171, "rate_of_change": 0.10066006648615697, "market_dynamics": 0.608037, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61033.476563, "high": 62110.0, "low": 60840.0, "close": 61970.0, "volume": 23}, "trend_line": 57610.85, "activity_lines": {"activity_5": 60632.333333, "activity_10": 59618.272727, "activity_20": 57813.069048, "activity_30": 57504.419355}, "trend_signal": 0, "fair_value": 49730.50641, "relative_strength": 1.999305, "rate_of_change": 0.22976594030336125, "market_dynamics": 0.700058, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61735.0, "high": 62980.0, "low": 61300.0, "close": 62970.0, "volume": 264}, "trend_line": 57779.716667, "activity_lines": {"activity_5": 61635.333333, "activity_10": 60336.818182, "activity_20": 58426.571429, "activity_30": 57850.170968}, "trend_signal": 1, "fair_value": 49870.5, "relative_strength": 2.050668, "rate_of_change": 0.29311608316836507, "market_dynamics": 0.845259, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63545.0, "high": 63670.0, "low": 62914.5, "close": 61900.0, "volume": 147}, "trend_line": 57903.133333, "activity_lines": {"activity_5": 61958.333333, "activity_10": 60787.272727, "activity_20": 58904.288095, "activity_30": 58115.995699}, "trend_signal": 1, "fair_value": 49999.474359, "relative_strength": 0.743014, "rate_of_change": 0.21359860019958335, "market_dynamics": 0.961702, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62210.0, "high": 62573.199219, "low": 61560.0, "close": 61650.0, "volume": 1061}, "trend_line": 57997.416667, "activity_lines": {"activity_5": 61991.333333, "activity_10": 61104.272727, "activity_20": 59326.32381, "activity_30": 58357.729032}, "trend_signal": 1, "fair_value": 50118.233974, "relative_strength": -0.058849, "rate_of_change": 0.1628294162559007, "market_dynamics": 1.127398, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61700.0, "high": 61700.0, "low": 60990.0, "close": 60920.0, "volume": 618}, "trend_line": 57965.233333, "activity_lines": {"activity_5": 61654.0, "activity_10": 61221.272727, "activity_20": 59650.864286, "activity_30": 58546.282796}, "trend_signal": 1, "fair_value": 50225.849359, "relative_strength": -1.778838, "rate_of_change": -0.0554909784771728, "market_dynamics": 1.119465, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61070.0, "high": 62567.859375, "low": 60827.5, "close": 62310.0, "volume": 571}, "trend_line": 57978.833333, "activity_lines": {"activity_5": 61796.666667, "activity_10": 61548.818182, "activity_20": 60080.809524, "activity_30": 58826.590323}, "trend_signal": 1, "fair_value": 50346.176282, "relative_strength": -1.589293, "rate_of_change": 0.02346233978197971, "market_dynamics": 1.089254, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61620.0, "high": 62545.949219, "low": 61620.0, "close": 61655.0, "volume": 188}, "trend_line": 57990.166667, "activity_lines": {"activity_5": 61698.333333, "activity_10": 61676.0, "activity_20": 60394.642857, "activity_30": 59063.762366}, "trend_signal": 1, "fair_value": 50466.512821, "relative_strength": -1.282841, "rate_of_change": 0.019547364699290602, "market_dynamics": 1.001654, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61740.0, "high": 61894.5, "low": 61188.5, "close": 60815.0, "volume": 447}, "trend_line": 57997.15, "activity_lines": {"activity_5": 61407.666667, "activity_10": 61586.181818, "activity_20": 60580.119048, "activity_30": 59246.009677}, "trend_signal": 1, "fair_value": 50578.564103, "relative_strength": -2.917565, "rate_of_change": 0.012042270959668956, "market_dynamics": 0.726554, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61201.523438, "high": 61857.0, "low": 60723.0, "close": 61595.0, "volume": 590}, "trend_line": 58062.733333, "activity_lines": {"activity_5": 61449.333333, "activity_10": 61601.545455, "activity_20": 60796.952381, "activity_30": 59478.129032}, "trend_signal": 1, "fair_value": 50709.926282, "relative_strength": -2.502925, "rate_of_change": 0.11308026859939675, "market_dynamics": 0.633697, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61395.0, "high": 62324.007813, "low": 61028.0, "close": 61965.0, "volume": 459}, "trend_line": 58167.45, "activity_lines": {"activity_5": 61618.0, "activity_10": 61650.545455, "activity_20": 61007.761905, "activity_30": 59729.888172}, "trend_signal": 1, "fair_value": 50843.314103, "relative_strength": -1.242353, "rate_of_change": 0.1803509083863346, "market_dynamics": 0.465711, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62170.0, "high": 62695.0, "low": 62150.0, "close": 62695.0, "volume": 123}, "trend_line": 58301.316667, "activity_lines": {"activity_5": 61960.333333, "activity_10": 61817.818182, "activity_20": 61255.880952, "activity_30": 60021.988172}, "trend_signal": 1, "fair_value": 50987.769231, "relative_strength": -0.848256, "rate_of_change": 0.2301401677398649, "market_dynamics": 0.318159, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62710.0, "high": 63458.0, "low": 62655.5, "close": 63300.0, "volume": 68}, "trend_line": 58549.483333, "activity_lines": {"activity_5": 62478.666667, "activity_10": 62081.909091, "activity_20": 61528.952381, "activity_30": 60344.483871}, "trend_signal": 1, "fair_value": 51132.842949, "relative_strength": -2.04803, "rate_of_change": 0.4256621980211055, "market_dynamics": 0.260402, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63500.0, "high": 64219.96875, "low": 62710.0, "close": 62515.0, "volume": 554}, "trend_line": 58793.083333, "activity_lines": {"activity_5": 62625.666667, "activity_10": 62197.272727, "activity_20": 61706.428571, "activity_30": 60600.323656}, "trend_signal": 1, "fair_value": 51274.785256, "relative_strength": -2.51719, "rate_of_change": 0.4160583255953458, "market_dynamics": 0.180307, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62580.0, "high": 63650.679688, "low": 62238.984375, "close": 62190.0, "volume": 162}, "trend_line": 59006.883333, "activity_lines": {"activity_5": 62551.0, "activity_10": 62242.363636, "activity_20": 61826.97619, "activity_30": 60819.47957}, "trend_signal": 1, "fair_value": 51409.294872, "relative_strength": -2.186611, "rate_of_change": 0.36364821825902044, "market_dynamics": -0.013548, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62663.363281, "high": 64218.066406, "low": 62461.730469, "close": 63715.0, "volume": 84}, "trend_line": 59288.883333, "activity_lines": {"activity_5": 62945.0, "activity_10": 62554.909091, "activity_20": 62072.571429, "activity_30": 61123.229032}, "trend_signal": 1, "fair_value": 51543.00641, "relative_strength": -2.728846, "rate_of_change": 0.47791034549064143, "market_dynamics": -0.067871, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64270.0, "high": 65035.464844, "low": 64270.0, "close": 64925.0, "volume": 470}, "trend_line": 59752.166667, "activity_lines": {"activity_5": 63625.666667, "activity_10": 63036.636364, "activity_20": 62409.047619, "activity_30": 61486.849462}, "trend_signal": 1, "fair_value": 51676.307692, "relative_strength": -1.549767, "rate_of_change": 0.781399999385952, "market_dynamics": 0.047241, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65180.0, "high": 65180.0, "low": 63582.628906, "close": 63435.0, "volume": 387}, "trend_line": 60150.0, "activity_lines": {"activity_5": 63661.0, "activity_10": 63199.909091, "activity_20": 62569.880952, "activity_30": 61724.451613}, "trend_signal": 1, "fair_value": 51795.939103, "relative_strength": -3.229511, "rate_of_change": 0.6658057024394368, "market_dynamics": 0.03321, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64443.984375, "high": 65281.683594, "low": 63305.410156, "close": 63935.0, "volume": 114}, "trend_line": 60554.5, "activity_lines": {"activity_5": 63854.0, "activity_10": 63421.727273, "activity_20": 62753.02381, "activity_30": 61968.645161}, "trend_signal": 1, "fair_value": 51922.487179, "relative_strength": -2.389154, "rate_of_change": 0.6724854530340815, "market_dynamics": 0.174214, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63720.0, "high": 63892.121094, "low": 62400.0, "close": 62575.0, "volume": 654}, "trend_line": 60876.0, "activity_lines": {"activity_5": 63499.0, "activity_10": 63339.545455, "activity_20": 62782.190476, "activity_30": 62099.0}, "trend_signal": 1, "fair_value": 52038.759615, "relative_strength": -2.624093, "rate_of_change": 0.5309266858780107, "market_dynamics": 0.181808, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63225.0, "high": 63877.113281, "low": 62853.183594, "close": 63950.0, "volume": 118}, "trend_line": 61167.666667, "activity_lines": {"activity_5": 63576.666667, "activity_10": 63489.545455, "activity_20": 62928.833333, "activity_30": 62297.322581}, "trend_signal": 1, "fair_value": 52166.125, "relative_strength": -2.095, "rate_of_change": 0.4791160178066852, "market_dynamics": -0.009793, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63753.535156, "high": 63994.914063, "low": 63284.019531, "close": 64000.0, "volume": 39}, "trend_line": 61439.833333, "activity_lines": {"activity_5": 63655.333333, "activity_10": 63612.545455, "activity_20": 63067.0, "activity_30": 62480.053763}, "trend_signal": 1, "fair_value": 52300.724359, "relative_strength": -1.305378, "rate_of_change": 0.4449518525558516, "market_dynamics": -0.046822, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63796.671875, "high": 65126.003906, "low": 63638.371094, "close": 64645.0, "volume": 238}, "trend_line": 61630.5, "activity_lines": {"activity_5": 64010.666667, "activity_10": 63829.090909, "activity_20": 63256.928571, "activity_30": 62686.83871}, "trend_signal": 1, "fair_value": 52442.189103, "relative_strength": 0.007431, "rate_of_change": 0.31033070348123576, "market_dynamics": 0.077703, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64890.0, "high": 65030.0, "low": 63400.0, "close": 64040.0, "volume": 317}, "trend_line": 61863.166667, "activity_lines": {"activity_5": 64083.666667, "activity_10": 63911.181818, "activity_20": 63381.261905, "activity_30": 62842.290323}, "trend_signal": 1, "fair_value": 52575.592949, "relative_strength": -3.219178, "rate_of_change": 0.37751870745815413, "market_dynamics": 0.105962, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64460.0, "high": 64460.0, "low": 64140.308594, "close": 64175.0, "volume": 152}, "trend_line": 62070.666667, "activity_lines": {"activity_5": 64194.666667, "activity_10": 63990.090909, "activity_20": 63508.261905, "activity_30": 62991.44086}, "trend_signal": 1, "fair_value": 52708.820513, "relative_strength": -2.583737, "rate_of_change": 0.3354176825718297, "market_dynamics": 0.088218, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64352.160156, "high": 64363.296875, "low": 63830.941406, "close": 64415.0, "volume": 312}, "trend_line": 62264.5, "activity_lines": {"activity_5": 64279.0, "activity_10": 64076.545455, "activity_20": 63646.095238, "activity_30": 63142.688172}, "trend_signal": 1, "fair_value": 52836.657051, "relative_strength": -2.84051, "rate_of_change": 0.31227847775486234, "market_dynamics": 0.069043, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64884.367188, "high": 66580.0, "low": 64884.367188, "close": 66630.0, "volume": 212}, "trend_line": 62557.5, "activity_lines": {"activity_5": 65070.666667, "activity_10": 64553.0, "activity_20": 63978.238095, "activity_30": 63424.333333}, "trend_signal": 1, "fair_value": 52978.657051, "relative_strength": -1.064654, "rate_of_change": 0.47057311951433, "market_dynamics": 0.109014, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66480.0, "high": 68625.546875, "low": 66480.0, "close": 68955.0, "volume": 451}, "trend_line": 62918.666667, "activity_lines": {"activity_5": 66462.0, "activity_10": 65421.181818, "activity_20": 64511.238095, "activity_30": 63837.075269}, "trend_signal": 1, "fair_value": 53149.740385, "relative_strength": 1.438371, "rate_of_change": 0.5773355185229552, "market_dynamics": 0.534064, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68330.0, "high": 69070.0, "low": 67219.773438, "close": 67085.0, "volume": 612}, "trend_line": 63194.833333, "activity_lines": {"activity_5": 66942.666667, "activity_10": 65849.0, "activity_20": 64831.380952, "activity_30": 64105.870968}, "trend_signal": 1, "fair_value": 53301.157051, "relative_strength": -0.225778, "rate_of_change": 0.4389264436604, "market_dynamics": 0.993588, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66340.0, "high": 66530.6875, "low": 65690.0, "close": 66245.0, "volume": 857}, "trend_line": 63411.5, "activity_lines": {"activity_5": 66940.333333, "activity_10": 66066.818182, "activity_20": 65041.666667, "activity_30": 64302.655914}, "trend_signal": 1, "fair_value": 53433.900641, "relative_strength": -2.079655, "rate_of_change": 0.3428550335092909, "market_dynamics": 1.272943, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66430.0, "high": 69856.0, "low": 66430.0, "close": 69925.0, "volume": 829}, "trend_line": 63703.333333, "activity_lines": {"activity_5": 68026.666667, "activity_10": 66887.0, "activity_20": 65580.285714, "activity_30": 64722.88172}, "trend_signal": 1, "fair_value": 53594.160256, "relative_strength": 1.967692, "rate_of_change": 0.46022146298384725, "market_dynamics": 1.476384, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70030.0, "high": 71186.242188, "low": 69940.0, "close": 70875.0, "volume": 999}, "trend_line": 64000.166667, "activity_lines": {"activity_5": 69062.333333, "activity_10": 67771.272727, "activity_20": 66171.47619, "activity_30": 65185.569892}, "trend_signal": 1, "fair_value": 53757.791667, "relative_strength": 2.608172, "rate_of_change": 0.46596201245599167, "market_dynamics": 1.495257, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70660.0, "high": 72706.9375, "low": 70493.695313, "close": 72335.0, "volume": 1035}, "trend_line": 64312.333333, "activity_lines": {"activity_5": 70301.666667, "activity_10": 68796.0, "activity_20": 66862.761905, "activity_30": 65723.301075}, "trend_signal": 1, "fair_value": 53936.176282, "relative_strength": 2.372465, "rate_of_change": 0.487759145416359, "market_dynamics": 1.557907, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72149.585938, "high": 72800.0, "low": 71430.0, "close": 72240.0, "volume": 503}, "trend_line": 64657.0, "activity_lines": {"activity_5": 71284.0, "activity_10": 69663.636364, "activity_20": 67501.97619, "activity_30": 66234.763441}, "trend_signal": 1, "fair_value": 54105.990385, "relative_strength": 0.153385, "rate_of_change": 0.5359262355097013, "market_dynamics": 1.703258, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72980.0, "high": 73608.078125, "low": 71400.0, "close": 71400.0, "volume": 564}, "trend_line": 64982.0, "activity_lines": {"activity_5": 71642.666667, "activity_10": 70229.454545, "activity_20": 68014.880952, "activity_30": 66669.795699}, "trend_signal": 1, "fair_value": 54278.019231, "relative_strength": 4.85725, "rate_of_change": 0.5026524583571771, "market_dynamics": 1.652236, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69500.0, "high": 70323.8125, "low": 68530.0, "close": 68780.0, "volume": 939}, "trend_line": 65244.0, "activity_lines": {"activity_5": 70784.333333, "activity_10": 70187.545455, "activity_20": 68234.404762, "activity_30": 66914.827957}, "trend_signal": 1, "fair_value": 54448.189103, "relative_strength": 1.151505, "rate_of_change": 0.40318857529777474, "market_dynamics": 1.37203, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68910.0, "high": 69225.90625, "low": 67292.5, "close": 67360.0, "volume": 262}, "trend_line": 65412.333333, "activity_lines": {"activity_5": 69529.0, "activity_10": 69808.090909, "activity_20": 68294.571429, "activity_30": 67051.344086}, "trend_signal": 1, "fair_value": 54610.551282, "relative_strength": 2.386716, "rate_of_change": 0.2580058442155636, "market_dynamics": 0.798956, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66760.0, "high": 68360.0, "low": 66411.492188, "close": 66775.0, "volume": 374}, "trend_line": 65583.0, "activity_lines": {"activity_5": 68313.0, "activity_10": 69309.0, "activity_20": 68287.428571, "activity_30": 67139.258065}, "trend_signal": 1, "fair_value": 54759.5, "relative_strength": 0.90449, "rate_of_change": 0.2609090034002773, "market_dynamics": 0.24048, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67150.0, "high": 68819.367188, "low": 66480.0, "close": 68700.0, "volume": 648}, "trend_line": 65845.833333, "activity_lines": {"activity_5": 68109.333333, "activity_10": 69199.545455, "activity_20": 68447.714286, "activity_30": 67340.354839}, "trend_signal": 1, "fair_value": 54930.849359, "relative_strength": -0.9221, "rate_of_change": 0.40076442523215206, "market_dynamics": -0.177718, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68460.0, "high": 71050.257813, "low": 68301.859375, "close": 70860.0, "volume": 330}, "trend_line": 66154.666667, "activity_lines": {"activity_5": 68861.666667, "activity_10": 69453.454545, "activity_20": 68791.02381, "activity_30": 67663.849462}, "trend_signal": 1, "fair_value": 55110.394231, "relative_strength": 0.54657, "rate_of_change": 0.46902486971065055, "market_dynamics": -0.41009, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70199.390625, "high": 71188.015625, "low": 69765.328125, "close": 71090.0, "volume": 879}, "trend_line": 66458.833333, "activity_lines": {"activity_5": 69726.666667, "activity_10": 69665.272727, "activity_20": 69116.785714, "activity_30": 67982.258065}, "trend_signal": 1, "fair_value": 55289.173077, "relative_strength": 0.121194, "rate_of_change": 0.4597811179838238, "market_dynamics": -0.274353, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70710.0, "high": 71743.851563, "low": 69820.0, "close": 70700.0, "volume": 2366}, "trend_line": 66725.666667, "activity_lines": {"activity_5": 70307.666667, "activity_10": 69785.0, "activity_20": 69371.404762, "activity_30": 68255.88172}, "trend_signal": 1, "fair_value": 55470.544872, "relative_strength": 2.185532, "rate_of_change": 0.40150168249718554, "market_dynamics": -0.071751, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70340.0, "high": 71206.257813, "low": 69387.78125, "close": 70465.0, "volume": 1583}, "trend_line": 66964.5, "activity_lines": {"activity_5": 70587.666667, "activity_10": 69865.181818, "activity_20": 69571.738095, "activity_30": 68497.129032}, "trend_signal": 1, "fair_value": 55653.708333, "relative_strength": 1.884199, "rate_of_change": 0.35793322859091087, "market_dynamics": 0.031067, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70176.507813, "high": 72182.023438, "low": 70155.617188, "close": 70580.0, "volume": 422}, "trend_line": 67233.333333, "activity_lines": {"activity_5": 70660.0, "activity_10": 70000.272727, "activity_20": 69755.309524, "activity_30": 68730.387097}, "trend_signal": 1, "fair_value": 55836.137821, "relative_strength": 3.244671, "rate_of_change": 0.40145649261922706, "market_dynamics": -0.002741, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70410.0, "high": 71907.992188, "low": 70332.828125, "close": 71395.0, "volume": 811}, "trend_line": 67540.166667, "activity_lines": {"activity_5": 70878.666667, "activity_10": 70313.727273, "activity_20": 69985.357143, "activity_30": 68998.88172}, "trend_signal": 1, "fair_value": 56020.185897, "relative_strength": 4.757389, "rate_of_change": 0.45637084878758044, "market_dynamics": -0.096439, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70360.0, "high": 70774.867188, "low": 69555.398438, "close": 70820.0, "volume": 798}, "trend_line": 67777.0, "activity_lines": {"activity_5": 70870.0, "activity_10": 70522.727273, "activity_20": 70126.261905, "activity_30": 69210.483871}, "trend_signal": 1, "fair_value": 56202.009615, "relative_strength": 1.159663, "rate_of_change": 0.35065553534637434, "market_dynamics": -0.254653, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71660.15625, "high": 72138.898438, "low": 71400.0, "close": 71380.0, "volume": 636}, "trend_line": 67992.166667, "activity_lines": {"activity_5": 71066.0, "activity_10": 70796.454545, "activity_20": 70290.0, "activity_30": 69442.935484}, "trend_signal": 1, "fair_value": 56384.192308, "relative_strength": 2.443848, "rate_of_change": 0.31746265989937245, "market_dynamics": -0.414648, "expectation": {"probability": 54.9271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77a18cb-1572-438c-9cdd-4f20032f5f06/", "share_image": "https://sharemaestro.com/terminal/e77a18cb-1572-438c-9cdd-4f20032f5f06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}