{"ticker": {"uuid": "e77a548b-27e7-47b1-a207-65f2a12c89e1", "symbol": "ETERNAL", "name": "Eternal Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETERNAL rose 16.18%, moving from 215.68 to 250.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.54 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.58"}, {"label": "12-Week Change", "value": "16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.54"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 258.880005, "low": 244.0, "close": 250.580002, "volume": 133164378}, "trend_line": 265.844668, "activity_lines": {"activity_5": 246.936667, "activity_10": 247.298001, "activity_20": 246.520811, "activity_30": 253.900259}, "trend_signal": 0, "fair_value": 217.537308, "relative_strength": -5.536592, "rate_of_change": -0.8351870207923208, "market_dynamics": 0.083523, "expectation": {"probability": 59.8045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.300003, "high": 78.0, "low": 69.599998, "close": 77.599998, "volume": 381993613}, "trend_line": 58.455001, "activity_lines": {"activity_5": 71.063333, "activity_10": 67.200909, "activity_20": 61.610714, "activity_30": 59.412151}, "trend_signal": 1, "fair_value": 84.125758, "relative_strength": 23.485618, "rate_of_change": 0.27446607299998793, "market_dynamics": 1.713283, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.300003, "high": 80.300003, "low": 73.099998, "close": 74.449997, "volume": 409537041}, "trend_line": 58.698334, "activity_lines": {"activity_5": 73.006666, "activity_10": 69.183636, "activity_20": 63.202381, "activity_30": 60.444086}, "trend_signal": 1, "fair_value": 84.029, "relative_strength": 17.106219, "rate_of_change": 0.4162740498456236, "market_dynamics": 1.81288, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.599998, "high": 77.349998, "low": 72.550003, "close": 74.150002, "volume": 217428578}, "trend_line": 59.036667, "activity_lines": {"activity_5": 74.06, "activity_10": 70.706363, "activity_20": 64.634524, "activity_30": 61.440968}, "trend_signal": 1, "fair_value": 83.931188, "relative_strength": 17.985351, "rate_of_change": 0.5763928495824067, "market_dynamics": 1.670492, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.150002, "high": 77.0, "low": 73.800003, "close": 75.050003, "volume": 169309655}, "trend_line": 59.253334, "activity_lines": {"activity_5": 74.770001, "activity_10": 72.023637, "activity_20": 66.031429, "activity_30": 62.474086}, "trend_signal": 1, "fair_value": 83.844118, "relative_strength": 15.929832, "rate_of_change": 0.36700411966007673, "market_dynamics": 1.529076, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.449997, "high": 77.25, "low": 73.0, "close": 73.25, "volume": 149920750}, "trend_line": 59.556667, "activity_lines": {"activity_5": 74.360001, "activity_10": 72.668182, "activity_20": 67.153334, "activity_30": 63.377097}, "trend_signal": 1, "fair_value": 83.741262, "relative_strength": 12.05154, "rate_of_change": 0.5119256243032585, "market_dynamics": 1.316951, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.449997, "high": 85.25, "low": 73.400002, "close": 82.550003, "volume": 425148034}, "trend_line": 60.236667, "activity_lines": {"activity_5": 76.910002, "activity_10": 74.851819, "activity_20": 69.05881, "activity_30": 64.860538}, "trend_signal": 1, "fair_value": 83.729808, "relative_strength": 24.167989, "rate_of_change": 1.1417697367114243, "market_dynamics": 1.443008, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.199997, "high": 83.400002, "low": 76.5, "close": 80.300003, "volume": 272210495}, "trend_line": 61.125, "activity_lines": {"activity_5": 78.380002, "activity_10": 76.314547, "activity_20": 70.616191, "activity_30": 66.154947}, "trend_signal": 1, "fair_value": 83.697143, "relative_strength": 19.10117, "rate_of_change": 1.4747379698149683, "market_dynamics": 1.555263, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.800003, "high": 87.25, "low": 79.300003, "close": 86.800003, "volume": 348090106}, "trend_line": 62.041667, "activity_lines": {"activity_5": 81.626669, "activity_10": 78.637274, "activity_20": 72.665715, "activity_30": 67.811399}, "trend_signal": 1, "fair_value": 83.726415, "relative_strength": 28.170037, "rate_of_change": 1.4996597137014263, "market_dynamics": 1.717023, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.0, "high": 98.400002, "low": 81.599998, "close": 95.400002, "volume": 668120914}, "trend_line": 63.380001, "activity_lines": {"activity_5": 86.896669, "activity_10": 82.118184, "activity_20": 75.377382, "activity_30": 69.963549}, "trend_signal": 1, "fair_value": 83.835514, "relative_strength": 40.429635, "rate_of_change": 2.157153514266474, "market_dynamics": 2.014235, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.400002, "high": 102.849998, "low": 91.599998, "close": 93.449997, "volume": 644564072}, "trend_line": 64.720001, "activity_lines": {"activity_5": 90.160001, "activity_10": 84.732728, "activity_20": 77.710477, "activity_30": 71.903549}, "trend_signal": 1, "fair_value": 83.924537, "relative_strength": 37.186059, "rate_of_change": 2.1142315854491645, "market_dynamics": 2.029521, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.400002, "high": 95.599998, "low": 89.0, "close": 89.349998, "volume": 219171750}, "trend_line": 65.983334, "activity_lines": {"activity_5": 90.71, "activity_10": 86.196364, "activity_20": 79.449286, "activity_30": 73.492581}, "trend_signal": 1, "fair_value": 83.974312, "relative_strength": 31.130575, "rate_of_change": 1.9519978066749457, "market_dynamics": 2.002751, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.5, "high": 95.75, "low": 88.300003, "close": 91.0, "volume": 318606660}, "trend_line": 67.451667, "activity_lines": {"activity_5": 91.356666, "activity_10": 87.746364, "activity_20": 81.16262, "activity_30": 75.10656}, "trend_signal": 1, "fair_value": 84.038182, "relative_strength": 32.989123, "rate_of_change": 2.225308893909485, "market_dynamics": 1.913851, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.0, "high": 100.800003, "low": 91.75, "close": 97.199997, "volume": 638564039}, "trend_line": 69.066667, "activity_lines": {"activity_5": 93.356665, "activity_10": 90.122727, "activity_20": 83.281429, "activity_30": 77.025807}, "trend_signal": 1, "fair_value": 84.156757, "relative_strength": 39.605712, "rate_of_change": 2.39430702283458, "market_dynamics": 1.89052, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.5, "high": 101.599998, "low": 97.050003, "close": 99.599998, "volume": 291616670}, "trend_line": 70.61, "activity_lines": {"activity_5": 95.463331, "activity_10": 92.516363, "activity_20": 85.422381, "activity_30": 78.995699}, "trend_signal": 1, "fair_value": 84.294643, "relative_strength": 39.15323, "rate_of_change": 2.234555491145974, "market_dynamics": 1.79167, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 104.449997, "low": 96.5, "close": 102.949997, "volume": 440502812}, "trend_line": 72.315, "activity_lines": {"activity_5": 98.406664, "activity_10": 95.072726, "activity_20": 87.675, "activity_30": 81.08215}, "trend_signal": 1, "fair_value": 84.459735, "relative_strength": 40.06702, "rate_of_change": 2.414672142755981, "market_dynamics": 1.8943, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.599998, "high": 105.0, "low": 98.25, "close": 99.900002, "volume": 253676486}, "trend_line": 73.83, "activity_lines": {"activity_5": 99.699999, "activity_10": 96.534545, "activity_20": 89.455952, "activity_30": 82.861828}, "trend_signal": 1, "fair_value": 84.595176, "relative_strength": 38.349958, "rate_of_change": 2.095001037129227, "market_dynamics": 1.88528, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.300003, "high": 102.75, "low": 97.75, "close": 101.5, "volume": 181537953}, "trend_line": 75.425, "activity_lines": {"activity_5": 100.823333, "activity_10": 97.971817, "activity_20": 91.225, "activity_30": 84.646989}, "trend_signal": 1, "fair_value": 84.742174, "relative_strength": 39.709604, "rate_of_change": 2.160368413923878, "market_dynamics": 1.712479, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.0, "high": 107.699997, "low": 100.0, "close": 104.449997, "volume": 356849901}, "trend_line": 77.111667, "activity_lines": {"activity_5": 102.229999, "activity_10": 99.559999, "activity_20": 93.089761, "activity_30": 86.51957}, "trend_signal": 1, "fair_value": 84.912069, "relative_strength": 42.696301, "rate_of_change": 2.23621743453762, "market_dynamics": 1.703069, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.800003, "high": 113.25, "low": 101.0, "close": 111.0, "volume": 388859726}, "trend_line": 78.981667, "activity_lines": {"activity_5": 105.336666, "activity_10": 102.018181, "activity_20": 95.388095, "activity_30": 88.705914}, "trend_signal": 1, "fair_value": 85.135043, "relative_strength": 49.339542, "rate_of_change": 2.4250545640519023, "market_dynamics": 1.753933, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.900002, "high": 115.099998, "low": 109.5, "close": 113.349998, "volume": 311305669}, "trend_line": 81.071667, "activity_lines": {"activity_5": 108.466666, "activity_10": 104.619999, "activity_20": 97.701904, "activity_30": 90.923225}, "trend_signal": 1, "fair_value": 85.374153, "relative_strength": 52.34928, "rate_of_change": 2.6461837023520958, "market_dynamics": 1.844664, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.800003, "high": 113.900002, "low": 101.25, "close": 105.650002, "volume": 282973724}, "trend_line": 82.893333, "activity_lines": {"activity_5": 108.336666, "activity_10": 105.459999, "activity_20": 99.081428, "activity_30": 92.508925}, "trend_signal": 1, "fair_value": 85.544538, "relative_strength": 44.216488, "rate_of_change": 2.24698229037278, "market_dynamics": 1.57067, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.199997, "high": 119.900002, "low": 103.25, "close": 116.5, "volume": 431495630}, "trend_line": 85.038333, "activity_lines": {"activity_5": 111.44, "activity_10": 107.976363, "activity_20": 101.360714, "activity_30": 94.677097}, "trend_signal": 1, "fair_value": 85.8025, "relative_strength": 55.504403, "rate_of_change": 2.5876628703058615, "market_dynamics": 1.453829, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.599998, "high": 126.349998, "low": 118.25, "close": 121.300003, "volume": 475912594}, "trend_line": 87.286667, "activity_lines": {"activity_5": 115.143334, "activity_10": 110.901818, "activity_20": 103.896905, "activity_30": 97.016559}, "trend_signal": 1, "fair_value": 86.095868, "relative_strength": 58.506537, "rate_of_change": 2.6439064839147304, "market_dynamics": 1.286568, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.650002, "high": 125.199997, "low": 119.75, "close": 122.199997, "volume": 169214257}, "trend_line": 89.491667, "activity_lines": {"activity_5": 118.023333, "activity_10": 113.552727, "activity_20": 106.294285, "activity_30": 99.269032}, "trend_signal": 1, "fair_value": 86.391803, "relative_strength": 55.288401, "rate_of_change": 2.5261590066212665, "market_dynamics": 1.165115, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.849998, "high": 123.400002, "low": 112.5, "close": 113.25, "volume": 257087072}, "trend_line": 91.103333, "activity_lines": {"activity_5": 117.173333, "activity_10": 114.165454, "activity_20": 107.614761, "activity_30": 100.801828}, "trend_signal": 1, "fair_value": 86.610163, "relative_strength": 41.908362, "rate_of_change": 1.8009118100347818, "market_dynamics": 1.130478, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.900002, "high": 120.699997, "low": 113.5, "close": 116.300003, "volume": 459707026}, "trend_line": 92.8, "activity_lines": {"activity_5": 117.346667, "activity_10": 115.145455, "activity_20": 109.035238, "activity_30": 102.427419}, "trend_signal": 1, "fair_value": 86.849597, "relative_strength": 40.935128, "rate_of_change": 1.8623544760980266, "market_dynamics": 0.933966, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.75, "high": 123.900002, "low": 116.25, "close": 119.949997, "volume": 268408996}, "trend_line": 94.711667, "activity_lines": {"activity_5": 118.026666, "activity_10": 116.490909, "activity_20": 110.642619, "activity_30": 104.179032}, "trend_signal": 1, "fair_value": 87.1144, "relative_strength": 39.016809, "rate_of_change": 2.0599859913793197, "market_dynamics": 0.591289, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.949997, "high": 125.0, "low": 114.150002, "close": 123.599998, "volume": 234986419}, "trend_line": 96.681667, "activity_lines": {"activity_5": 119.693332, "activity_10": 118.164545, "activity_20": 112.408809, "activity_30": 106.042795}, "trend_signal": 1, "fair_value": 87.403968, "relative_strength": 38.467776, "rate_of_change": 2.07999717711652, "market_dynamics": 0.277565, "expectation": {"probability": 62.8718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.400002, "high": 131.75, "low": 120.199997, "close": 128.5, "volume": 318116449}, "trend_line": 98.723333, "activity_lines": {"activity_5": 122.839999, "activity_10": 120.380909, "activity_20": 114.466428, "activity_30": 108.095591}, "trend_signal": 1, "fair_value": 87.727559, "relative_strength": 42.697498, "rate_of_change": 2.1117405846963644, "market_dynamics": 0.428059, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.5, "high": 128.699997, "low": 120.599998, "close": 123.699997, "volume": 147635425}, "trend_line": 100.475, "activity_lines": {"activity_5": 123.966665, "activity_10": 121.406363, "activity_20": 115.909285, "activity_30": 109.706989}, "trend_signal": 1, "fair_value": 88.008594, "relative_strength": 33.481587, "rate_of_change": 1.774319147024744, "market_dynamics": 0.27624, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.449997, "high": 134.350006, "low": 122.849998, "close": 133.300003, "volume": 233620363}, "trend_line": 102.331667, "activity_lines": {"activity_5": 127.596666, "activity_10": 123.989091, "activity_20": 118.122381, "activity_30": 111.824731}, "trend_signal": 1, "fair_value": 88.35969, "relative_strength": 42.026167, "rate_of_change": 1.847889524757404, "market_dynamics": 0.447788, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.649994, "high": 141.5, "low": 130.0, "close": 139.550003, "volume": 189951259}, "trend_line": 104.501667, "activity_lines": {"activity_5": 132.176668, "activity_10": 127.205455, "activity_20": 120.721429, "activity_30": 114.225914}, "trend_signal": 1, "fair_value": 88.753462, "relative_strength": 45.23548, "rate_of_change": 2.120555702468916, "market_dynamics": 0.666006, "expectation": {"probability": 64.0768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.550003, "high": 139.550003, "low": 121.599998, "close": 135.050003, "volume": 316925803}, "trend_line": 106.531667, "activity_lines": {"activity_5": 133.950002, "activity_10": 129.184546, "activity_20": 122.660715, "activity_30": 116.196774}, "trend_signal": 1, "fair_value": 89.10687, "relative_strength": 40.236813, "rate_of_change": 1.9425527441586183, "market_dynamics": 0.620695, "expectation": {"probability": 66.2451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.300003, "high": 138.199997, "low": 127.0, "close": 136.149994, "volume": 187815934}, "trend_line": 108.568333, "activity_lines": {"activity_5": 135.326666, "activity_10": 131.113636, "activity_20": 124.524524, "activity_30": 118.107634}, "trend_signal": 1, "fair_value": 89.463258, "relative_strength": 40.908612, "rate_of_change": 1.9117939832857367, "market_dynamics": 0.726002, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.899994, "high": 145.0, "low": 132.350006, "close": 143.800003, "volume": 352234967}, "trend_line": 110.92, "activity_lines": {"activity_5": 138.743334, "activity_10": 134.18, "activity_20": 126.942857, "activity_30": 120.380645}, "trend_signal": 1, "fair_value": 89.871805, "relative_strength": 43.072113, "rate_of_change": 2.1660708376170854, "market_dynamics": 1.038426, "expectation": {"probability": 64.1286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.0, "high": 151.399994, "low": 138.050003, "close": 149.449997, "volume": 618814542}, "trend_line": 113.15, "activity_lines": {"activity_5": 142.703333, "activity_10": 137.718182, "activity_20": 129.704762, "activity_30": 122.866451}, "trend_signal": 1, "fair_value": 90.316418, "relative_strength": 46.800954, "rate_of_change": 2.0104579877389144, "market_dynamics": 1.314287, "expectation": {"probability": 65.0453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.0, "high": 160.0, "low": 149.0, "close": 156.699997, "volume": 412581787}, "trend_line": 115.696666, "activity_lines": {"activity_5": 148.003332, "activity_10": 141.971817, "activity_20": 132.92119, "activity_30": 125.676129}, "trend_signal": 1, "fair_value": 90.808148, "relative_strength": 49.521258, "rate_of_change": 2.25069907202827, "market_dynamics": 1.732038, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.449997, "high": 167.800003, "low": 155.600006, "close": 164.050003, "volume": 341531380}, "trend_line": 118.271666, "activity_lines": {"activity_5": 154.61, "activity_10": 146.893636, "activity_20": 136.574762, "activity_30": 128.795699}, "trend_signal": 1, "fair_value": 91.346691, "relative_strength": 52.686898, "rate_of_change": 2.225647539402737, "market_dynamics": 2.220546, "expectation": {"probability": 66.7451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.199997, "high": 173.5, "low": 155.350006, "close": 166.5, "volume": 323610944}, "trend_line": 120.641666, "activity_lines": {"activity_5": 160.1, "activity_10": 151.525454, "activity_20": 140.177857, "activity_30": 131.907204}, "trend_signal": 1, "fair_value": 91.895256, "relative_strength": 51.441036, "rate_of_change": 2.0038611783823224, "market_dynamics": 2.272252, "expectation": {"probability": 67.5345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.0, "high": 175.600006, "low": 157.5, "close": 160.0, "volume": 224372076}, "trend_line": 122.86, "activity_lines": {"activity_5": 161.4, "activity_10": 154.284545, "activity_20": 142.897619, "activity_30": 134.446451}, "trend_signal": 1, "fair_value": 92.388768, "relative_strength": 42.29198, "rate_of_change": 1.8387793152657546, "market_dynamics": 2.097942, "expectation": {"probability": 69.3004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.0, "high": 163.199997, "low": 144.300003, "close": 160.050003, "volume": 276675244}, "trend_line": 125.216666, "activity_lines": {"activity_5": 161.636668, "activity_10": 156.392728, "activity_20": 145.4, "activity_30": 136.845806}, "trend_signal": 1, "fair_value": 92.87554, "relative_strength": 43.141463, "rate_of_change": 1.9181719029790039, "market_dynamics": 1.853332, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.5, "high": 174.899994, "low": 156.5, "close": 174.199997, "volume": 189778958}, "trend_line": 127.99, "activity_lines": {"activity_5": 165.883333, "activity_10": 160.587273, "activity_20": 148.990952, "activity_30": 140.006021}, "trend_signal": 1, "fair_value": 93.456429, "relative_strength": 52.452693, "rate_of_change": 2.2148281763068116, "market_dynamics": 1.697608, "expectation": {"probability": 67.3601, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.399994, "high": 189.0, "low": 172.199997, "close": 182.100006, "volume": 157686507}, "trend_line": 130.82, "activity_lines": {"activity_5": 171.596668, "activity_10": 165.588183, "activity_20": 153.059524, "activity_30": 143.49699}, "trend_signal": 1, "fair_value": 94.085107, "relative_strength": 54.721149, "rate_of_change": 2.2111102429877323, "market_dynamics": 1.570591, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.899994, "high": 191.800003, "low": 177.850006, "close": 190.5, "volume": 169411516}, "trend_line": 133.85, "activity_lines": {"activity_5": 178.906668, "activity_10": 171.26091, "activity_20": 157.638572, "activity_30": 147.347312}, "trend_signal": 1, "fair_value": 94.764085, "relative_strength": 57.358894, "rate_of_change": 2.316159608622536, "market_dynamics": 1.69938, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.600006, "high": 199.699997, "low": 188.75, "close": 192.100006, "volume": 145602997}, "trend_line": 136.821667, "activity_lines": {"activity_5": 185.150003, "activity_10": 176.236366, "activity_20": 162.044763, "activity_30": 151.105377}, "trend_signal": 1, "fair_value": 95.444755, "relative_strength": 55.574729, "rate_of_change": 2.2201471796787424, "market_dynamics": 1.860817, "expectation": {"probability": 69.4015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.0, "high": 192.399994, "low": 181.399994, "close": 189.199997, "volume": 161188612}, "trend_line": 139.798333, "activity_lines": {"activity_5": 188.286668, "activity_10": 179.806365, "activity_20": 165.799286, "activity_30": 154.484624}, "trend_signal": 1, "fair_value": 96.095834, "relative_strength": 52.926378, "rate_of_change": 2.175580860303378, "market_dynamics": 1.859257, "expectation": {"probability": 71.0029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.0, "high": 197.699997, "low": 182.5, "close": 188.100006, "volume": 169773004}, "trend_line": 142.685, "activity_lines": {"activity_5": 189.113336, "activity_10": 182.453638, "activity_20": 169.101906, "activity_30": 157.600861}, "trend_signal": 1, "fair_value": 96.730345, "relative_strength": 47.746352, "rate_of_change": 2.064879414549234, "market_dynamics": 1.84426, "expectation": {"probability": 69.6862, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.399994, "high": 200.350006, "low": 186.449997, "close": 197.25, "volume": 138072217}, "trend_line": 145.778334, "activity_lines": {"activity_5": 192.063335, "activity_10": 186.193638, "activity_20": 172.95143, "activity_30": 161.121184}, "trend_signal": 1, "fair_value": 97.418836, "relative_strength": 51.895444, "rate_of_change": 2.167946175141044, "market_dynamics": 1.835751, "expectation": {"probability": 67.4921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.0, "high": 205.0, "low": 182.350006, "close": 201.300003, "volume": 222489580}, "trend_line": 148.788334, "activity_lines": {"activity_5": 195.353336, "activity_10": 190.066366, "activity_20": 176.835954, "activity_30": 164.703227}, "trend_signal": 1, "fair_value": 98.12551, "relative_strength": 55.024896, "rate_of_change": 2.0647787071019694, "market_dynamics": 1.885281, "expectation": {"probability": 68.02, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.800003, "high": 207.199997, "low": 182.100006, "close": 194.850006, "volume": 325299674}, "trend_line": 151.505001, "activity_lines": {"activity_5": 195.773337, "activity_10": 192.133639, "activity_20": 179.759526, "activity_30": 167.674948}, "trend_signal": 1, "fair_value": 98.779054, "relative_strength": 44.885447, "rate_of_change": 1.825860218315235, "market_dynamics": 1.8454, "expectation": {"probability": 69.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.399994, "high": 196.5, "low": 179.100006, "close": 182.899994, "volume": 131822823}, "trend_line": 154.080001, "activity_lines": {"activity_5": 192.026667, "activity_10": 191.394547, "activity_20": 181.206192, "activity_30": 169.700431}, "trend_signal": 1, "fair_value": 99.343624, "relative_strength": 31.264328, "rate_of_change": 1.6996138629113748, "market_dynamics": 1.272103, "expectation": {"probability": 68.2058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.899994, "high": 185.449997, "low": 171.25, "close": 179.149994, "volume": 295952571}, "trend_line": 156.168334, "activity_lines": {"activity_5": 187.449998, "activity_10": 189.558182, "activity_20": 182.059524, "activity_30": 171.31785}, "trend_signal": 1, "fair_value": 99.875667, "relative_strength": 29.32121, "rate_of_change": 1.3553562996147548, "market_dynamics": 0.646049, "expectation": {"probability": 66.839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.5, "high": 187.0, "low": 146.300003, "close": 184.0, "volume": 239986479}, "trend_line": 158.258334, "activity_lines": {"activity_5": 185.086665, "activity_10": 188.513636, "activity_20": 183.186191, "activity_30": 173.113441}, "trend_signal": 1, "fair_value": 100.432782, "relative_strength": 27.013305, "rate_of_change": 1.3382994788175198, "market_dynamics": -0.053605, "expectation": {"probability": 66.9962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.0, "high": 186.600006, "low": 179.330002, "close": 186.240005, "volume": 195512895}, "trend_line": 160.393001, "activity_lines": {"activity_5": 184.353333, "activity_10": 187.841819, "activity_20": 184.293096, "activity_30": 174.91871}, "trend_signal": 1, "fair_value": 100.997303, "relative_strength": 26.046512, "rate_of_change": 1.3488496599490347, "market_dynamics": -0.57123, "expectation": {"probability": 67.515, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.5, "high": 201.800003, "low": 184.800003, "close": 193.949997, "volume": 235144628}, "trend_line": 163.083, "activity_lines": {"activity_5": 187.193999, "activity_10": 188.649273, "activity_20": 185.895762, "activity_30": 177.083678}, "trend_signal": 1, "fair_value": 101.604837, "relative_strength": 29.375083, "rate_of_change": 1.6771299141662674, "market_dynamics": -0.480296, "expectation": {"probability": 68.2516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.899994, "high": 204.699997, "low": 191.949997, "close": 200.559998, "volume": 203629700}, "trend_line": 165.891667, "activity_lines": {"activity_5": 192.297999, "activity_10": 190.624908, "activity_20": 187.889143, "activity_30": 179.501549}, "trend_signal": 1, "fair_value": 102.247403, "relative_strength": 29.215111, "rate_of_change": 1.7222316243875904, "market_dynamics": -0.41727, "expectation": {"probability": 68.9557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.710007, "high": 213.949997, "low": 194.559998, "close": 207.570007, "volume": 240399900}, "trend_line": 168.812334, "activity_lines": {"activity_5": 198.561335, "activity_10": 193.668546, "activity_20": 190.306763, "activity_30": 182.190474}, "trend_signal": 1, "fair_value": 102.926903, "relative_strength": 30.171939, "rate_of_change": 1.7605869256832412, "market_dynamics": -0.26445, "expectation": {"probability": 69.6291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.25, "high": 223.25, "low": 205.740005, "close": 222.470001, "volume": 178774698}, "trend_line": 172.108001, "activity_lines": {"activity_5": 207.896668, "activity_10": 199.067273, "activity_20": 193.901191, "activity_30": 185.652259}, "trend_signal": 1, "fair_value": 103.693205, "relative_strength": 36.553921, "rate_of_change": 1.9522667105591993, "market_dynamics": -0.047146, "expectation": {"probability": 70.274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.0, "high": 232.0, "low": 210.25, "close": 218.889999, "volume": 193679626}, "trend_line": 175.121001, "activity_lines": {"activity_5": 213.474001, "activity_10": 203.356546, "activity_20": 196.876477, "activity_30": 188.670452}, "trend_signal": 1, "fair_value": 104.288654, "relative_strength": 32.340274, "rate_of_change": 1.750644933700674, "market_dynamics": 0.072426, "expectation": {"probability": 68.2614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.0, "high": 226.619995, "low": 207.0, "close": 224.619995, "volume": 164468500}, "trend_line": 178.485001, "activity_lines": {"activity_5": 218.784666, "activity_10": 208.367818, "activity_20": 200.148, "activity_30": 191.863936}, "trend_signal": 1, "fair_value": 104.872757, "relative_strength": 32.395542, "rate_of_change": 1.920957498409916, "market_dynamics": 0.237837, "expectation": {"probability": 67.2641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.619995, "high": 278.700012, "low": 224.100006, "close": 262.339996, "volume": 581982221}, "trend_line": 182.786334, "activity_lines": {"activity_5": 234.623998, "activity_10": 219.695999, "activity_20": 206.70419, "activity_30": 197.273936}, "trend_signal": 1, "fair_value": 105.712436, "relative_strength": 52.897067, "rate_of_change": 2.4099128643308236, "market_dynamics": 0.705841, "expectation": {"probability": 67.7067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.0, "high": 275.0, "low": 247.199997, "close": 267.089996, "volume": 537464038}, "trend_line": 187.037667, "activity_lines": {"activity_5": 247.927997, "activity_10": 230.443453, "activity_20": 213.225666, "activity_30": 202.712881}, "trend_signal": 1, "fair_value": 106.544103, "relative_strength": 55.256982, "rate_of_change": 2.325848386455405, "market_dynamics": 1.092573, "expectation": {"probability": 68.219, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.5, "high": 266.48999, "low": 255.5, "close": 264.429993, "volume": 144309902}, "trend_line": 191.350333, "activity_lines": {"activity_5": 256.377328, "activity_10": 239.108361, "activity_20": 219.051475, "activity_30": 207.705935}, "trend_signal": 1, "fair_value": 107.346218, "relative_strength": 50.109294, "rate_of_change": 2.3057740556612094, "market_dynamics": 1.299646, "expectation": {"probability": 68.9219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 278.0, "high": 280.899994, "low": 256.01001, "close": 262.649994, "volume": 427552275}, "trend_line": 195.567, "activity_lines": {"activity_5": 261.435994, "activity_10": 245.987269, "activity_20": 224.315712, "activity_30": 212.305913}, "trend_signal": 1, "fair_value": 108.230513, "relative_strength": 45.127582, "rate_of_change": 2.203637137124815, "market_dynamics": 1.578529, "expectation": {"probability": 67.9501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.799988, "high": 264.420013, "low": 248.509995, "close": 250.529999, "volume": 184529581}, "trend_line": 199.124666, "activity_lines": {"activity_5": 259.537329, "activity_10": 249.273269, "activity_20": 228.082093, "activity_30": 215.851913}, "trend_signal": 1, "fair_value": 108.876538, "relative_strength": 34.419864, "rate_of_change": 1.8191545608410333, "market_dynamics": 1.291358, "expectation": {"probability": 66.8267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.0, "high": 262.149994, "low": 240.399994, "close": 259.950012, "volume": 372462299}, "trend_line": 202.808, "activity_lines": {"activity_5": 259.051335, "activity_10": 253.243272, "activity_20": 232.46738, "activity_30": 219.776129}, "trend_signal": 1, "fair_value": 109.635192, "relative_strength": 39.651546, "rate_of_change": 1.8497628013598288, "market_dynamics": 1.129255, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.0, "high": 286.450012, "low": 256.299988, "close": 272.899994, "volume": 432919978}, "trend_line": 206.681333, "activity_lines": {"activity_5": 263.041333, "activity_10": 258.487998, "activity_20": 237.749094, "activity_30": 224.298193}, "trend_signal": 1, "fair_value": 110.500577, "relative_strength": 41.632779, "rate_of_change": 1.9098521754565907, "market_dynamics": 1.215143, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.5, "high": 293.0, "low": 269.200012, "close": 290.5, "volume": 244174894}, "trend_line": 210.896333, "activity_lines": {"activity_5": 272.510667, "activity_10": 265.744908, "activity_20": 244.303189, "activity_30": 229.705849}, "trend_signal": 1, "fair_value": 111.486795, "relative_strength": 45.942633, "rate_of_change": 2.039371402738148, "market_dynamics": 1.162811, "expectation": {"probability": 66.8706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.0, "high": 298.25, "low": 273.5, "close": 278.149994, "volume": 235162814}, "trend_line": 214.618, "activity_lines": {"activity_5": 276.125332, "activity_10": 269.519452, "activity_20": 249.237046, "activity_30": 234.044795}, "trend_signal": 1, "fair_value": 112.385192, "relative_strength": 35.820494, "rate_of_change": 1.7646902376439122, "market_dynamics": 1.17855, "expectation": {"probability": 67.1694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.899994, "high": 277.899994, "low": 264.100006, "close": 275.299988, "volume": 172981785}, "trend_line": 218.461333, "activity_lines": {"activity_5": 277.756661, "activity_10": 271.69836, "activity_20": 253.533521, "activity_30": 237.959762}, "trend_signal": 1, "fair_value": 113.277179, "relative_strength": 38.745002, "rate_of_change": 1.7907784994734837, "market_dynamics": 0.9907, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.549988, "high": 290.0, "low": 261.600006, "close": 277.549988, "volume": 239339411}, "trend_line": 222.377999, "activity_lines": {"activity_5": 278.486658, "activity_10": 273.364904, "activity_20": 257.661187, "activity_30": 241.771933}, "trend_signal": 1, "fair_value": 114.190961, "relative_strength": 38.317418, "rate_of_change": 1.7928417565775783, "market_dynamics": 0.737034, "expectation": {"probability": 65.6123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.899994, "high": 285.25, "low": 255.25, "close": 257.450012, "volume": 223322675}, "trend_line": 225.152999, "activity_lines": {"activity_5": 271.343331, "activity_10": 271.100361, "activity_20": 259.423855, "activity_30": 244.034643}, "trend_signal": 1, "fair_value": 114.958269, "relative_strength": 27.479171, "rate_of_change": 1.247875245068648, "market_dynamics": 0.244069, "expectation": {"probability": 65.8161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.0, "high": 270.899994, "low": 242.100006, "close": 253.800003, "volume": 447063925}, "trend_line": 227.542999, "activity_lines": {"activity_5": 264.013333, "activity_10": 268.347453, "activity_20": 260.466046, "activity_30": 245.882837}, "trend_signal": 1, "fair_value": 115.741923, "relative_strength": 27.675342, "rate_of_change": 1.0615004066634772, "market_dynamics": -0.091131, "expectation": {"probability": 66.1493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.0, "high": 259.25, "low": 240.399994, "close": 248.990005, "volume": 169414140}, "trend_line": 229.492666, "activity_lines": {"activity_5": 257.526669, "activity_10": 264.913273, "activity_20": 260.717761, "activity_30": 247.266515}, "trend_signal": 1, "fair_value": 116.496026, "relative_strength": 23.410284, "rate_of_change": 0.856834536139697, "market_dynamics": -0.491426, "expectation": {"probability": 65.1382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.929993, "high": 262.450012, "low": 239.449997, "close": 248.729996, "volume": 258639387}, "trend_line": 231.380332, "activity_lines": {"activity_5": 252.897335, "activity_10": 261.680181, "activity_20": 260.645903, "activity_30": 248.507633}, "trend_signal": 1, "fair_value": 117.109679, "relative_strength": 22.923664, "rate_of_change": 0.8225387036987037, "market_dynamics": -0.862442, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.75, "high": 271.0, "low": 244.0, "close": 269.660004, "volume": 241394033}, "trend_line": 234.062333, "activity_lines": {"activity_5": 257.016002, "activity_10": 262.285273, "activity_20": 262.306523, "activity_30": 250.977289}, "trend_signal": 1, "fair_value": 117.846603, "relative_strength": 35.120024, "rate_of_change": 1.1591309325288657, "market_dynamics": -0.874136, "expectation": {"probability": 64.3195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.299988, "high": 275.48999, "low": 262.109985, "close": 264.200012, "volume": 187161112}, "trend_line": 236.599, "activity_lines": {"activity_5": 259.840672, "activity_10": 261.721093, "activity_20": 263.118096, "activity_30": 252.921656}, "trend_signal": 1, "fair_value": 118.590513, "relative_strength": 28.753991, "rate_of_change": 1.083757034926245, "market_dynamics": -0.958779, "expectation": {"probability": 63.4894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.25, "high": 289.700012, "low": 271.170013, "close": 279.76001, "volume": 357552407}, "trend_line": 239.349333, "activity_lines": {"activity_5": 267.402007, "activity_10": 264.144186, "activity_20": 265.141906, "activity_30": 255.706237}, "trend_signal": 1, "fair_value": 119.455, "relative_strength": 33.323165, "rate_of_change": 1.1624448962168108, "market_dynamics": -0.688969, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.899994, "high": 304.649994, "low": 279.0, "close": 302.950012, "volume": 262227530}, "trend_line": 242.737667, "activity_lines": {"activity_5": 280.962676, "activity_10": 270.978915, "activity_20": 269.101479, "activity_30": 259.809507}, "trend_signal": 1, "fair_value": 120.496026, "relative_strength": 39.158612, "rate_of_change": 1.415643802943034, "market_dynamics": -0.366602, "expectation": {"probability": 64.2497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.700012, "high": 304.700012, "low": 278.200012, "close": 288.25, "volume": 207226871}, "trend_line": 245.851, "activity_lines": {"activity_5": 286.026007, "activity_10": 274.690006, "activity_20": 271.260764, "activity_30": 262.745786}, "trend_signal": 1, "fair_value": 121.476154, "relative_strength": 30.253587, "rate_of_change": 1.282591630082698, "market_dynamics": -0.249477, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.0, "high": 303.450012, "low": 274.200012, "close": 282.100006, "volume": 435217352}, "trend_line": 249.157667, "activity_lines": {"activity_5": 286.404673, "activity_10": 277.047461, "activity_20": 272.531336, "activity_30": 265.084432}, "trend_signal": 1, "fair_value": 122.441859, "relative_strength": 32.166007, "rate_of_change": 1.3449882245750493, "market_dynamics": -0.010827, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.899994, "high": 282.899994, "low": 269.100006, "close": 271.25, "volume": 156629605}, "trend_line": 252.227667, "activity_lines": {"activity_5": 282.337337, "activity_10": 277.34946, "activity_20": 272.674479, "activity_30": 266.509744}, "trend_signal": 1, "fair_value": 123.299872, "relative_strength": 24.371002, "rate_of_change": 1.23215152757069, "market_dynamics": -0.220252, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.25, "high": 291.600006, "low": 269.799988, "close": 272.850006, "volume": 266106259}, "trend_line": 255.189334, "activity_lines": {"activity_5": 278.333337, "activity_10": 277.69146, "activity_20": 272.950194, "activity_30": 267.840217}, "trend_signal": 1, "fair_value": 124.220385, "relative_strength": 22.76011, "rate_of_change": 1.174203859245943, "market_dynamics": -0.403632, "expectation": {"probability": 62.2381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.5, "high": 274.799988, "low": 237.449997, "close": 242.949997, "volume": 328005508}, "trend_line": 257.079667, "activity_lines": {"activity_5": 264.823335, "activity_10": 272.250731, "activity_20": 270.338193, "activity_30": 267.050582}, "trend_signal": 1, "fair_value": 124.921346, "relative_strength": 11.060295, "rate_of_change": 0.7407570568760408, "market_dynamics": -0.671419, "expectation": {"probability": 60.7536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.0, "high": 262.0, "low": 226.199997, "close": 248.800003, "volume": 329995647}, "trend_line": 258.908001, "activity_lines": {"activity_5": 257.263335, "activity_10": 267.983458, "activity_20": 268.377146, "activity_30": 266.516411}, "trend_signal": 0, "fair_value": 125.787693, "relative_strength": 13.804116, "rate_of_change": 0.7111935460847011, "market_dynamics": -1.006228, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.0, "high": 254.350006, "low": 203.850006, "close": 215.600006, "volume": 708691667}, "trend_line": 259.409334, "activity_lines": {"activity_5": 241.26667, "activity_10": 257.678549, "activity_20": 263.262432, "activity_30": 263.722346}, "trend_signal": 0, "fair_value": 126.595705, "relative_strength": -1.503034, "rate_of_change": 0.19363364518039294, "market_dynamics": -1.098512, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.0, "high": 224.800003, "low": 205.5, "close": 220.350006, "volume": 241199469}, "trend_line": 259.835334, "activity_lines": {"activity_5": 231.286671, "activity_10": 249.220186, "activity_20": 258.81129, "activity_30": 261.20239}, "trend_signal": 0, "fair_value": 127.404359, "relative_strength": -1.672433, "rate_of_change": 0.1642192258201425, "market_dynamics": -1.340979, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.350006, "high": 242.0, "low": 215.600006, "close": 233.899994, "volume": 337204068}, "trend_line": 260.216334, "activity_lines": {"activity_5": 229.216668, "activity_10": 244.022729, "activity_20": 255.90086, "activity_30": 259.529142}, "trend_signal": 0, "fair_value": 128.335129, "relative_strength": 3.505278, "rate_of_change": 0.14663132767001916, "market_dynamics": -1.277871, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.350006, "high": 234.889999, "low": 206.75, "close": 215.990005, "volume": 255015428}, "trend_line": 260.119668, "activity_lines": {"activity_5": 223.773336, "activity_10": 236.40273, "activity_20": 251.554241, "activity_30": 256.67583}, "trend_signal": 0, "fair_value": 129.169039, "relative_strength": -2.243995, "rate_of_change": -0.03714832136557094, "market_dynamics": -1.329885, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.190002, "high": 238.729996, "low": 210.509995, "close": 230.360001, "volume": 170864795}, "trend_line": 260.311001, "activity_lines": {"activity_5": 224.917335, "activity_10": 232.976547, "activity_20": 248.872194, "activity_30": 254.755852}, "trend_signal": 0, "fair_value": 130.140577, "relative_strength": 4.30351, "rate_of_change": 0.07355576049712088, "market_dynamics": -1.382948, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.979996, "high": 230.179993, "low": 217.820007, "close": 222.100006, "volume": 241125989}, "trend_line": 258.969668, "activity_lines": {"activity_5": 224.537336, "activity_10": 229.101094, "activity_20": 245.61748, "activity_30": 252.290626}, "trend_signal": 0, "fair_value": 131.050193, "relative_strength": 3.08536, "rate_of_change": -0.5152809504197494, "market_dynamics": -1.378397, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.050003, "high": 231.75, "low": 215.25, "close": 216.830002, "volume": 182881175}, "trend_line": 257.294335, "activity_lines": {"activity_5": 221.967336, "activity_10": 225.358366, "activity_20": 242.124908, "activity_30": 249.571938}, "trend_signal": 0, "fair_value": 131.927949, "relative_strength": -1.754983, "rate_of_change": -0.6469224805122827, "market_dynamics": -1.524069, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.410004, "high": 219.089996, "low": 199.800003, "close": 201.429993, "volume": 325969497}, "trend_line": 255.194335, "activity_lines": {"activity_5": 214.498667, "activity_10": 219.805092, "activity_20": 237.359097, "activity_30": 245.967787}, "trend_signal": 0, "fair_value": 132.700898, "relative_strength": -8.410531, "rate_of_change": -0.8161858674424349, "market_dynamics": -1.540586, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.0, "high": 228.850006, "low": 199.169998, "close": 227.520004, "volume": 288953844}, "trend_line": 254.023335, "activity_lines": {"activity_5": 217.891334, "activity_10": 220.294001, "activity_20": 235.327431, "activity_30": 244.182346}, "trend_signal": 0, "fair_value": 133.642693, "relative_strength": -1.130793, "rate_of_change": -0.45886598540676554, "market_dynamics": -1.453202, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.800003, "high": 230.199997, "low": 199.919998, "close": 201.699997, "volume": 715705319}, "trend_line": 252.395669, "activity_lines": {"activity_5": 211.908666, "activity_10": 216.36891, "activity_20": 230.938954, "activity_30": 240.806647}, "trend_signal": 0, "fair_value": 134.395257, "relative_strength": -13.051773, "rate_of_change": -0.6407545196585994, "market_dynamics": -1.373515, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.699997, "high": 214.0, "low": 198.850006, "close": 210.529999, "volume": 215555064}, "trend_line": 250.748335, "activity_lines": {"activity_5": 210.779999, "activity_10": 214.905636, "activity_20": 227.615382, "activity_30": 238.105636}, "trend_signal": 0, "fair_value": 135.210193, "relative_strength": -6.941411, "rate_of_change": -0.6526791868207535, "market_dynamics": -1.284334, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.0, "high": 219.190002, "low": 194.800003, "close": 211.389999, "volume": 152294309}, "trend_line": 248.698002, "activity_lines": {"activity_5": 210.709332, "activity_10": 213.690909, "activity_20": 224.655287, "activity_30": 235.566389}, "trend_signal": 0, "fair_value": 136.027436, "relative_strength": -6.383576, "rate_of_change": -0.8176855890189639, "market_dynamics": -1.208669, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.389999, "high": 236.139999, "low": 211.389999, "close": 231.600006, "volume": 96281812}, "trend_line": 246.734668, "activity_lines": {"activity_5": 217.738001, "activity_10": 216.313637, "activity_20": 223.87143, "activity_30": 234.463292}, "trend_signal": 0, "fair_value": 136.991539, "relative_strength": -2.055118, "rate_of_change": -0.7894450233661319, "market_dynamics": -0.953181, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.0, "high": 243.449997, "low": 227.100006, "close": 228.809998, "volume": 246531617}, "trend_line": 245.090002, "activity_lines": {"activity_5": 221.825334, "activity_10": 218.470909, "activity_20": 223.051191, "activity_30": 233.306862}, "trend_signal": 0, "fair_value": 137.998334, "relative_strength": -4.200243, "rate_of_change": -0.6665727249970406, "market_dynamics": -0.62831, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.0, "high": 239.5, "low": 220.050003, "close": 234.100006, "volume": 199341537}, "trend_line": 243.716669, "activity_lines": {"activity_5": 227.590002, "activity_10": 221.35691, "activity_20": 223.087811, "activity_30": 232.59783}, "trend_signal": 0, "fair_value": 139.111154, "relative_strength": -3.379649, "rate_of_change": -0.5603382385218645, "market_dynamics": -0.185748, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.5, "high": 241.5, "low": 222.0, "close": 227.139999, "volume": 169194442}, "trend_line": 242.036336, "activity_lines": {"activity_5": 228.874668, "activity_10": 222.909455, "activity_20": 222.71943, "activity_30": 231.528367}, "trend_signal": 0, "fair_value": 140.202757, "relative_strength": -4.990995, "rate_of_change": -0.6894616633710804, "market_dynamics": 0.189517, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.0, "high": 246.940002, "low": 231.050003, "close": 245.759995, "volume": 170943074}, "trend_line": 241.646669, "activity_lines": {"activity_5": 235.258666, "activity_10": 227.755818, "activity_20": 224.386096, "activity_30": 231.768603}, "trend_signal": 0, "fair_value": 141.406026, "relative_strength": -1.578176, "rate_of_change": -0.16099524825066053, "market_dynamics": 0.365724, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.839996, "high": 246.589996, "low": 224.179993, "close": 237.550003, "volume": 185851180}, "trend_line": 241.105002, "activity_lines": {"activity_5": 236.614667, "activity_10": 230.583455, "activity_20": 225.392239, "activity_30": 231.504302}, "trend_signal": 0, "fair_value": 142.531026, "relative_strength": -4.520929, "rate_of_change": -0.22415661769374096, "market_dynamics": 0.473275, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.800003, "high": 243.0, "low": 221.100006, "close": 238.309998, "volume": 879480378}, "trend_line": 240.749002, "activity_lines": {"activity_5": 237.827333, "activity_10": 232.892545, "activity_20": 226.638858, "activity_30": 231.32398}, "trend_signal": 0, "fair_value": 143.596154, "relative_strength": -4.127843, "rate_of_change": -0.14765351073057495, "market_dynamics": 0.591504, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.309998, "high": 264.0, "low": 236.110001, "close": 261.859985, "volume": 412221766}, "trend_line": 241.186668, "activity_lines": {"activity_5": 246.256661, "activity_10": 239.28727, "activity_20": 230.150427, "activity_30": 232.685978}, "trend_signal": 0, "fair_value": 144.832436, "relative_strength": 3.771847, "rate_of_change": 0.18179348465170678, "market_dynamics": 0.809579, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.899994, "high": 262.980011, "low": 243.259995, "close": 249.080002, "volume": 165690267}, "trend_line": 240.500668, "activity_lines": {"activity_5": 248.57533, "activity_10": 242.264543, "activity_20": 232.382666, "activity_30": 233.195226}, "trend_signal": 0, "fair_value": 145.999295, "relative_strength": -0.562276, "rate_of_change": -0.2844269982617808, "market_dynamics": 0.825911, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.0, "high": 254.800003, "low": 246.850006, "close": 253.330002, "volume": 146980755}, "trend_line": 240.138335, "activity_lines": {"activity_5": 250.847998, "activity_10": 245.313635, "activity_20": 234.860237, "activity_30": 234.022925}, "trend_signal": 0, "fair_value": 147.171282, "relative_strength": -0.796997, "rate_of_change": -0.1506577935991339, "market_dynamics": 0.900232, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.149994, "high": 266.48999, "low": 250.050003, "close": 261.859985, "volume": 192219911}, "trend_line": 239.541667, "activity_lines": {"activity_5": 255.459327, "activity_10": 249.151087, "activity_20": 237.993141, "activity_30": 235.424322}, "trend_signal": 0, "fair_value": 148.489936, "relative_strength": 0.089643, "rate_of_change": -0.24846845048710045, "market_dynamics": 0.895592, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.0, "high": 265.190002, "low": 257.600006, "close": 261.399994, "volume": 86229613}, "trend_line": 238.156667, "activity_lines": {"activity_5": 258.29666, "activity_10": 252.354722, "activity_20": 240.949093, "activity_30": 236.834536}, "trend_signal": 0, "fair_value": 149.814295, "relative_strength": 0.280108, "rate_of_change": -0.5781875100668774, "market_dynamics": 0.873981, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.399994, "high": 267.25, "low": 256.200012, "close": 263.350006, "volume": 95901508}, "trend_line": 237.326667, "activity_lines": {"activity_5": 260.244664, "activity_10": 255.32036, "activity_20": 243.874522, "activity_30": 238.459913}, "trend_signal": 1, "fair_value": 151.156923, "relative_strength": 2.011435, "rate_of_change": -0.34851008391044225, "market_dynamics": 1.008143, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.950012, "high": 277.75, "low": 256.75, "close": 257.200012, "volume": 134233844}, "trend_line": 236.496667, "activity_lines": {"activity_5": 260.043336, "activity_10": 256.636, "activity_20": 246.057142, "activity_30": 239.742064}, "trend_signal": 1, "fair_value": 152.461731, "relative_strength": 0.094782, "rate_of_change": -0.3497289244785898, "market_dynamics": 1.070885, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.0, "high": 314.450012, "low": 256.649994, "close": 310.549988, "volume": 577301435}, "trend_line": 237.806667, "activity_lines": {"activity_5": 277.083999, "activity_10": 267.105089, "activity_20": 253.15357, "activity_30": 244.519698}, "trend_signal": 1, "fair_value": 154.152436, "relative_strength": 20.716178, "rate_of_change": 0.5539190114675072, "market_dynamics": 1.414672, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.0, "high": 312.25, "low": 299.299988, "close": 304.75, "volume": 118972078}, "trend_line": 238.87, "activity_lines": {"activity_5": 288.376666, "activity_10": 275.341635, "activity_20": 259.251332, "activity_30": 248.838623}, "trend_signal": 1, "fair_value": 155.755962, "relative_strength": 19.374378, "rate_of_change": 0.44714179522982006, "market_dynamics": 1.652489, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.0, "high": 307.600006, "low": 288.399994, "close": 300.899994, "volume": 478701704}, "trend_line": 240.801666, "activity_lines": {"activity_5": 295.526664, "activity_10": 281.656361, "activity_20": 264.490426, "activity_30": 252.840558}, "trend_signal": 1, "fair_value": 157.288975, "relative_strength": 18.538944, "rate_of_change": 0.8086683133084971, "market_dynamics": 1.926985, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.899994, "high": 319.799988, "low": 299.5, "close": 318.399994, "volume": 139794054}, "trend_line": 243.121666, "activity_lines": {"activity_5": 305.876662, "activity_10": 290.014906, "activity_20": 271.046759, "activity_30": 257.846901}, "trend_signal": 1, "fair_value": 158.93609, "relative_strength": 23.577482, "rate_of_change": 0.9634484837824971, "market_dynamics": 2.182676, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.399994, "high": 331.350006, "low": 311.700012, "close": 319.100006, "volume": 179611207}, "trend_line": 246.571666, "activity_lines": {"activity_5": 312.789998, "activity_10": 297.472726, "activity_20": 277.114046, "activity_30": 262.74873}, "trend_signal": 1, "fair_value": 160.585128, "relative_strength": 22.154738, "rate_of_change": 1.4190425957347579, "market_dynamics": 2.124338, "expectation": {"probability": 59.0704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.0, "high": 323.799988, "low": 307.75, "close": 313.950012, "volume": 565845129}, "trend_line": 249.691666, "activity_lines": {"activity_5": 313.860004, "activity_10": 302.721092, "activity_20": 282.173857, "activity_30": 267.09572}, "trend_signal": 1, "fair_value": 162.214616, "relative_strength": 21.712279, "rate_of_change": 1.26535219987523, "market_dynamics": 2.191886, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.950012, "high": 334.399994, "low": 313.950012, "close": 329.149994, "volume": 218371529}, "trend_line": 252.866666, "activity_lines": {"activity_5": 319.770001, "activity_10": 309.630909, "activity_20": 288.192904, "activity_30": 272.222064}, "trend_signal": 1, "fair_value": 163.921987, "relative_strength": 25.335604, "rate_of_change": 1.271568270924994, "market_dynamics": 2.161046, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 331.0, "high": 332.200012, "low": 320.700012, "close": 321.399994, "volume": 98089578}, "trend_line": 256.380332, "activity_lines": {"activity_5": 321.469999, "activity_10": 313.908181, "activity_20": 293.009332, "activity_30": 276.643569}, "trend_signal": 1, "fair_value": 165.577116, "relative_strength": 20.123919, "rate_of_change": 1.389533090929431, "market_dynamics": 1.968475, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.950012, "high": 340.0, "low": 321.5, "close": 336.549988, "volume": 116109117}, "trend_line": 259.919999, "activity_lines": {"activity_5": 326.853329, "activity_10": 319.849088, "activity_20": 298.827712, "activity_30": 281.815804}, "trend_signal": 1, "fair_value": 167.344744, "relative_strength": 24.273999, "rate_of_change": 1.3806312568469599, "market_dynamics": 1.93427, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.0, "high": 343.899994, "low": 320.0, "close": 321.0, "volume": 99338223}, "trend_line": 263.216665, "activity_lines": {"activity_5": 325.843329, "activity_10": 321.631815, "activity_20": 302.677283, "activity_30": 285.75645}, "trend_signal": 1, "fair_value": 169.002757, "relative_strength": 21.24227, "rate_of_change": 1.2683387244857443, "market_dynamics": 1.63842, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 326.950012, "high": 334.799988, "low": 320.799988, "close": 328.450012, "volume": 84510348}, "trend_line": 266.937332, "activity_lines": {"activity_5": 327.19, "activity_10": 323.609091, "activity_20": 306.789428, "activity_30": 289.965053}, "trend_signal": 1, "fair_value": 170.662372, "relative_strength": 22.382814, "rate_of_change": 1.4135377788484818, "market_dynamics": 1.338258, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.5, "high": 349.899994, "low": 326.5, "close": 348.299988, "volume": 89811459}, "trend_line": 271.832999, "activity_lines": {"activity_5": 334.186664, "activity_10": 328.869998, "activity_20": 312.398284, "activity_30": 295.214256}, "trend_signal": 1, "fair_value": 172.498269, "relative_strength": 27.169009, "rate_of_change": 1.834013610355537, "market_dynamics": 1.317375, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.5, "high": 368.450012, "low": 333.75, "close": 342.649994, "volume": 239650601}, "trend_line": 275.670665, "activity_lines": {"activity_5": 338.02333, "activity_10": 332.311815, "activity_20": 316.941664, "activity_30": 299.783095}, "trend_signal": 1, "fair_value": 174.29859, "relative_strength": 22.395287, "rate_of_change": 1.4117734101885155, "market_dynamics": 1.077248, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.0, "high": 346.5, "low": 324.350006, "close": 326.600006, "volume": 119153087}, "trend_line": 279.833999, "activity_lines": {"activity_5": 335.093333, "activity_10": 332.076362, "activity_20": 319.459618, "activity_30": 303.068859}, "trend_signal": 1, "fair_value": 175.990898, "relative_strength": 15.833442, "rate_of_change": 1.510256450391637, "market_dynamics": 0.785662, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.200012, "high": 336.200012, "low": 316.649994, "close": 317.75, "volume": 130147618}, "trend_line": 283.407999, "activity_lines": {"activity_5": 329.876666, "activity_10": 330.082726, "activity_20": 320.826427, "activity_30": 305.515052}, "trend_signal": 1, "fair_value": 177.62391, "relative_strength": 12.597019, "rate_of_change": 1.2771857646933074, "market_dynamics": 0.372183, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.450012, "high": 323.600006, "low": 301.450012, "close": 306.100006, "volume": 140588521}, "trend_line": 286.564999, "activity_lines": {"activity_5": 320.993335, "activity_10": 325.995455, "activity_20": 320.756714, "activity_30": 306.979053}, "trend_signal": 1, "fair_value": 179.119423, "relative_strength": 9.119968, "rate_of_change": 1.113941741637286, "market_dynamics": -0.18845, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.25, "high": 312.950012, "low": 294.75, "close": 303.75, "volume": 214482820}, "trend_line": 288.969999, "activity_lines": {"activity_5": 312.816669, "activity_10": 321.623637, "activity_20": 320.211904, "activity_30": 308.087762}, "trend_signal": 1, "fair_value": 180.63609, "relative_strength": 6.487197, "rate_of_change": 0.8392511326897856, "market_dynamics": -0.63299, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.100006, "high": 313.0, "low": 300.549988, "close": 301.950012, "volume": 94403301}, "trend_line": 291.407999, "activity_lines": {"activity_5": 307.010006, "activity_10": 317.386366, "activity_20": 319.296191, "activity_30": 308.925183}, "trend_signal": 1, "fair_value": 182.16141, "relative_strength": 5.116467, "rate_of_change": 0.84368619871852, "market_dynamics": -0.907109, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.5, "high": 308.700012, "low": 295.600006, "close": 300.100006, "volume": 116594424}, "trend_line": 293.607999, "activity_lines": {"activity_5": 303.300006, "activity_10": 313.166367, "activity_20": 318.011192, "activity_30": 309.485957}, "trend_signal": 1, "fair_value": 183.645705, "relative_strength": 3.960462, "rate_of_change": 0.7549552543339719, "market_dynamics": -1.010724, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.299988, "high": 305.450012, "low": 291.149994, "close": 292.399994, "volume": 109704435}, "trend_line": 295.783332, "activity_lines": {"activity_5": 298.790002, "activity_10": 308.209093, "activity_20": 315.817858, "activity_30": 309.408022}, "trend_signal": 1, "fair_value": 185.108846, "relative_strength": 1.553651, "rate_of_change": 0.7408970489254165, "market_dynamics": -1.059833, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.899994, "high": 299.0, "low": 280.299988, "close": 298.049988, "volume": 181159517}, "trend_line": 297.526332, "activity_lines": {"activity_5": 297.853331, "activity_10": 304.799091, "activity_20": 313.995, "activity_30": 309.554257}, "trend_signal": 1, "fair_value": 186.621026, "relative_strength": 4.105873, "rate_of_change": 0.5892826983232619, "market_dynamics": -1.071269, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.0, "high": 299.549988, "low": 281.700012, "close": 286.049988, "volume": 132487619}, "trend_line": 299.142998, "activity_lines": {"activity_5": 293.453327, "activity_10": 299.759998, "activity_20": 311.088808, "activity_30": 308.813848}, "trend_signal": 0, "fair_value": 188.110769, "relative_strength": 0.390063, "rate_of_change": 0.5433690487603471, "market_dynamics": -1.068009, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.0, "high": 288.0, "low": 279.700012, "close": 281.75, "volume": 56468383}, "trend_line": 300.590998, "activity_lines": {"activity_5": 288.799994, "activity_10": 295.070907, "activity_20": 307.862142, "activity_30": 307.691719}, "trend_signal": 0, "fair_value": 189.536731, "relative_strength": -1.308339, "rate_of_change": 0.48404943778762155, "market_dynamics": -1.150709, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.5, "high": 287.75, "low": 275.350006, "close": 284.149994, "volume": 100008374}, "trend_line": 301.333999, "activity_lines": {"activity_5": 286.293327, "activity_10": 291.925451, "activity_20": 304.955236, "activity_30": 306.631009}, "trend_signal": 0, "fair_value": 191.004038, "relative_strength": -1.450565, "rate_of_change": 0.24718005693570116, "market_dynamics": -1.189728, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.5, "high": 292.899994, "low": 276.25, "close": 284.350006, "volume": 181133554}, "trend_line": 302.509665, "activity_lines": {"activity_5": 284.916665, "activity_10": 289.58818, "activity_20": 302.230475, "activity_30": 305.535268}, "trend_signal": 0, "fair_value": 192.485449, "relative_strength": 0.97181, "rate_of_change": 0.3901537841403613, "market_dynamics": -1.230777, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 284.350006, "high": 299.899994, "low": 276.799988, "close": 287.700012, "volume": 190281031}, "trend_line": 303.655332, "activity_lines": {"activity_5": 285.193337, "activity_10": 288.467273, "activity_20": 299.990238, "activity_30": 304.579806}, "trend_signal": 0, "fair_value": 193.999872, "relative_strength": 2.03257, "rate_of_change": 0.3787207922761751, "market_dynamics": -1.201976, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.5, "high": 305.0, "low": 257.700012, "close": 258.700012, "volume": 479819545}, "trend_line": 303.55, "activity_lines": {"activity_5": 276.493341, "activity_10": 282.408184, "activity_20": 295.113097, "activity_30": 301.679463}, "trend_signal": 0, "fair_value": 195.357244, "relative_strength": -6.050424, "rate_of_change": -0.034688012657711466, "market_dynamics": -1.15004, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.049988, "high": 277.100006, "low": 250.5, "close": 273.600006, "volume": 306794400}, "trend_line": 303.956667, "activity_lines": {"activity_5": 274.583341, "activity_10": 279.877276, "activity_20": 291.990478, "activity_30": 299.747205}, "trend_signal": 0, "fair_value": 196.79859, "relative_strength": -1.952338, "rate_of_change": 0.1339703508482854, "market_dynamics": -1.150735, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.0, "high": 299.899994, "low": 266.0, "close": 283.549988, "volume": 234735708}, "trend_line": 304.63, "activity_lines": {"activity_5": 276.533335, "activity_10": 279.67091, "activity_20": 290.043096, "activity_30": 298.430645}, "trend_signal": 0, "fair_value": 198.274551, "relative_strength": -0.055204, "rate_of_change": 0.22152269487808726, "market_dynamics": -1.087813, "expectation": {"probability": 61.6153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.0, "high": 308.549988, "low": 283.0, "close": 285.200012, "volume": 235979960}, "trend_line": 305.563333, "activity_lines": {"activity_5": 279.073338, "activity_10": 280.065458, "activity_20": 288.50524, "activity_30": 297.177098}, "trend_signal": 0, "fair_value": 199.770705, "relative_strength": 1.092028, "rate_of_change": 0.3063824967993975, "market_dynamics": -0.953541, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.200012, "high": 289.700012, "low": 267.850006, "close": 269.450012, "volume": 132667630}, "trend_line": 304.193334, "activity_lines": {"activity_5": 276.306673, "activity_10": 277.727278, "activity_20": 285.63786, "activity_30": 294.847206}, "trend_signal": 0, "fair_value": 201.148911, "relative_strength": -4.93607, "rate_of_change": -0.44835189698628114, "market_dynamics": -0.945207, "expectation": {"probability": 64.414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.25, "high": 271.75, "low": 243.75, "close": 246.300003, "volume": 348756442}, "trend_line": 302.245001, "activity_lines": {"activity_5": 267.040005, "activity_10": 271.700005, "activity_20": 280.84667, "activity_30": 291.112152}, "trend_signal": 0, "fair_value": 202.383846, "relative_strength": -11.70934, "rate_of_change": -0.6404916815172521, "market_dynamics": -0.856606, "expectation": {"probability": 64.3164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 244.5, "low": 231.580002, "close": 232.570007, "volume": 211198103}, "trend_line": 299.967334, "activity_lines": {"activity_5": 254.02334, "activity_10": 263.899097, "activity_20": 275.233575, "activity_30": 286.616992}, "trend_signal": 0, "fair_value": 203.529488, "relative_strength": -14.132864, "rate_of_change": -0.7535830179040771, "market_dynamics": -0.977049, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.5, "high": 233.229996, "low": 213.059998, "close": 215.679993, "volume": 261224769}, "trend_line": 296.543334, "activity_lines": {"activity_5": 238.112003, "activity_10": 253.921458, "activity_20": 268.536098, "activity_30": 281.179099}, "trend_signal": 0, "fair_value": 204.560129, "relative_strength": -15.946625, "rate_of_change": -1.1414576228490192, "market_dynamics": -1.140599, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 243.220001, "low": 212.600006, "close": 232.289993, "volume": 342154200}, "trend_line": 293.649667, "activity_lines": {"activity_5": 232.261998, "activity_10": 248.208729, "activity_20": 263.948716, "activity_30": 277.033722}, "trend_signal": 0, "fair_value": 205.724487, "relative_strength": -9.378229, "rate_of_change": -0.975799037856637, "market_dynamics": -1.070832, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.899994, "high": 244.5, "low": 224.210007, "close": 233.169998, "volume": 238602352}, "trend_line": 290.957, "activity_lines": {"activity_5": 230.232664, "activity_10": 243.602546, "activity_20": 259.852097, "activity_30": 273.131808}, "trend_signal": 0, "fair_value": 206.892244, "relative_strength": -8.120996, "rate_of_change": -0.9169657938008247, "market_dynamics": -1.105106, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.789993, "high": 240.169998, "low": 223.740005, "close": 231.720001, "volume": 150861335}, "trend_line": 287.709334, "activity_lines": {"activity_5": 230.138665, "activity_10": 239.724182, "activity_20": 255.964668, "activity_30": 269.310066}, "trend_signal": 0, "fair_value": 208.043334, "relative_strength": -8.424219, "rate_of_change": -1.11620136308801, "market_dynamics": -1.117822, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.800003, "high": 246.919998, "low": 225.539993, "close": 240.229996, "volume": 211999674}, "trend_line": 285.003667, "activity_lines": {"activity_5": 233.85333, "activity_10": 237.883636, "activity_20": 253.230715, "activity_30": 266.246883}, "trend_signal": 0, "fair_value": 209.238077, "relative_strength": -10.453432, "rate_of_change": -0.9404168305502404, "market_dynamics": -1.072283, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.990005, "high": 254.869995, "low": 234.529999, "close": 252.610001, "volume": 184589274}, "trend_line": 282.205668, "activity_lines": {"activity_5": 241.183999, "activity_10": 238.900727, "activity_20": 251.969715, "activity_30": 264.156969}, "trend_signal": 0, "fair_value": 210.498077, "relative_strength": -7.116185, "rate_of_change": -0.9817414033483309, "market_dynamics": -0.992156, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.850006, "high": 264.799988, "low": 248.110001, "close": 256.790009, "volume": 181254321}, "trend_line": 280.065335, "activity_lines": {"activity_5": 247.446002, "activity_10": 241.240364, "activity_20": 251.332954, "activity_30": 262.517249}, "trend_signal": 0, "fair_value": 211.728141, "relative_strength": -3.982034, "rate_of_change": -0.7584301956685002, "market_dynamics": -0.741473, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.5, "high": 265.399994, "low": 242.649994, "close": 247.029999, "volume": 361828757}, "trend_line": 277.351334, "activity_lines": {"activity_5": 248.821335, "activity_10": 242.322, "activity_20": 249.93624, "activity_30": 260.385937}, "trend_signal": 0, "fair_value": 212.892436, "relative_strength": -8.121992, "rate_of_change": -0.9690599516716327, "market_dynamics": -0.268441, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.0, "high": 260.519989, "low": 245.0, "close": 256.390015, "volume": 145841984}, "trend_line": 274.287668, "activity_lines": {"activity_5": 252.392673, "activity_10": 245.513094, "activity_20": 249.673908, "activity_30": 259.033594}, "trend_signal": 0, "fair_value": 214.13468, "relative_strength": -5.530686, "rate_of_change": -1.1046155631614925, "market_dynamics": 0.052433, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.309998, "high": 253.699997, "low": 236.389999, "close": 241.179993, "volume": 138288106}, "trend_line": 270.905335, "activity_lines": {"activity_5": 249.249336, "activity_10": 245.755274, "activity_20": 248.10424, "activity_30": 256.897615}, "trend_signal": 0, "fair_value": 215.267244, "relative_strength": -9.191787, "rate_of_change": -1.233133456076493, "market_dynamics": 0.15118, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.179993, "high": 249.850006, "low": 233.610001, "close": 241.949997, "volume": 128508307}, "trend_line": 268.083668, "activity_lines": {"activity_5": 246.299334, "activity_10": 245.98091, "activity_20": 246.801097, "activity_30": 255.029528}, "trend_signal": 0, "fair_value": 216.387116, "relative_strength": -9.292751, "rate_of_change": -1.0415693733015599, "market_dynamics": 0.14217, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.0, "high": 258.880005, "low": 244.0, "close": 250.580002, "volume": 133164378}, "trend_line": 265.844668, "activity_lines": {"activity_5": 246.936667, "activity_10": 247.298001, "activity_20": 246.520811, "activity_30": 253.900259}, "trend_signal": 0, "fair_value": 217.537308, "relative_strength": -5.536592, "rate_of_change": -0.8351870207923208, "market_dynamics": 0.083523, "expectation": {"probability": 59.8045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77a548b-27e7-47b1-a207-65f2a12c89e1/", "share_image": "https://sharemaestro.com/terminal/e77a548b-27e7-47b1-a207-65f2a12c89e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}