{"ticker": {"uuid": "e77ac35a-10c1-4702-8599-6d7004bdb57c", "symbol": "NOEJ", "name": "NORMA Group SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOEJ rose 20.00%, moving from 14.70 to 17.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.64 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.64"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.92, "high": 18.200001, "low": 17.360001, "close": 17.639999, "volume": 296}, "trend_line": 15.083333, "activity_lines": {"activity_5": 17.325333, "activity_10": 16.5, "activity_20": 15.967238, "activity_30": 15.642796}, "trend_signal": 1, "fair_value": 14.947086, "relative_strength": -4.63803, "rate_of_change": 0.7795055505678077, "market_dynamics": 0.913378, "expectation": {"probability": 45.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.475317, "high": 16.475317, "low": 16.097227, "close": 16.097227, "volume": 0}, "trend_line": 18.762869, "activity_lines": {"activity_5": 16.64924, "activity_10": 17.703812, "activity_20": 19.285998, "activity_30": 19.282834}, "trend_signal": 0, "fair_value": 26.404559, "relative_strength": -9.507669, "rate_of_change": -0.018986027818179613, "market_dynamics": -0.97539, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.049964, "high": 16.692721, "low": 16.049964, "close": 16.361891, "volume": 0}, "trend_line": 18.76415, "activity_lines": {"activity_5": 16.451372, "activity_10": 17.30881, "activity_20": 18.932515, "activity_30": 19.127932}, "trend_signal": 0, "fair_value": 26.369029, "relative_strength": -8.013506, "rate_of_change": 0.006827314095740413, "market_dynamics": -1.017804, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.361891, "high": 16.494223, "low": 16.220108, "close": 16.390247, "volume": 0}, "trend_line": 18.782595, "activity_lines": {"activity_5": 16.353068, "activity_10": 16.985703, "activity_20": 18.590687, "activity_30": 18.974777}, "trend_signal": 0, "fair_value": 26.345009, "relative_strength": -3.50846, "rate_of_change": 0.09829915024128363, "market_dynamics": -1.025595, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.475317, "high": 16.475317, "low": 15.993251, "close": 16.02161, "volume": 0}, "trend_line": 18.791813, "activity_lines": {"activity_5": 16.23334, "activity_10": 16.674481, "activity_20": 18.225237, "activity_30": 18.796649}, "trend_signal": 0, "fair_value": 26.318401, "relative_strength": -8.024576, "rate_of_change": 0.04907735060038623, "market_dynamics": -1.174492, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.049966, "high": 16.125583, "low": 15.274879, "close": 15.530091, "volume": 0}, "trend_line": 18.776384, "activity_lines": {"activity_5": 15.98191, "activity_10": 16.354495, "activity_20": 17.826304, "activity_30": 18.586215}, "trend_signal": 0, "fair_value": 26.292575, "relative_strength": -9.134457, "rate_of_change": -0.08210490387490033, "market_dynamics": -1.207027, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.925145, "high": 15.350497, "low": 14.925145, "close": 15.104737, "volume": 0}, "trend_line": 18.782276, "activity_lines": {"activity_5": 15.656751, "activity_10": 16.029686, "activity_20": 17.423777, "activity_30": 18.349335}, "trend_signal": 0, "fair_value": 26.245035, "relative_strength": -12.281178, "rate_of_change": 0.03137984395717164, "market_dynamics": -1.262558, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.152, "high": 15.681327, "low": 15.152, "close": 15.463925, "volume": 0}, "trend_line": 18.79402, "activity_lines": {"activity_5": 15.517488, "activity_10": 15.856108, "activity_20": 17.09405, "activity_30": 18.135247}, "trend_signal": 0, "fair_value": 26.198899, "relative_strength": -11.324794, "rate_of_change": 0.06252703346495493, "market_dynamics": -1.29842, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.426115, "high": 15.605709, "low": 15.180356, "close": 15.246522, "volume": 0}, "trend_line": 18.781074, "activity_lines": {"activity_5": 15.365621, "activity_10": 15.683905, "activity_20": 16.782774, "activity_30": 17.906377}, "trend_signal": 0, "fair_value": 26.164963, "relative_strength": -12.381042, "rate_of_change": -0.06888361297901917, "market_dynamics": -1.30011, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.830622, "high": 15.293783, "low": 14.830622, "close": 15.010216, "volume": 130}, "trend_line": 18.722916, "activity_lines": {"activity_5": 15.211234, "activity_10": 15.517201, "activity_20": 16.490232, "activity_30": 17.663095}, "trend_signal": 0, "fair_value": 26.1203, "relative_strength": -13.081325, "rate_of_change": -0.30966280203144303, "market_dynamics": -1.188862, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.000763, "high": 15.643517, "low": 14.830622, "close": 15.010216, "volume": 22}, "trend_line": 18.652517, "activity_lines": {"activity_5": 15.124273, "activity_10": 15.377651, "activity_20": 16.23848, "activity_30": 17.423566}, "trend_signal": 0, "fair_value": 26.065301, "relative_strength": -11.402123, "rate_of_change": -0.3760044642618803, "market_dynamics": -1.105513, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.066928, "high": 15.293784, "low": 14.962954, "close": 15.085834, "volume": 0}, "trend_line": 18.556484, "activity_lines": {"activity_5": 15.097177, "activity_10": 15.279863, "activity_20": 16.030262, "activity_30": 17.193458}, "trend_signal": 0, "fair_value": 26.000676, "relative_strength": -9.930558, "rate_of_change": -0.5148527675916258, "market_dynamics": -0.95043, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.123642, "high": 15.303235, "low": 14.755004, "close": 14.802265, "volume": 22}, "trend_line": 18.441817, "activity_lines": {"activity_5": 14.976818, "activity_10": 15.148906, "activity_20": 15.818243, "activity_30": 16.95125}, "trend_signal": 0, "fair_value": 25.944906, "relative_strength": -11.026055, "rate_of_change": -0.6179349493147557, "market_dynamics": -0.765474, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.821171, "high": 16.059418, "low": 14.821171, "close": 15.955442, "volume": 0}, "trend_line": 18.346923, "activity_lines": {"activity_5": 15.284961, "activity_10": 15.255975, "activity_20": 15.740957, "activity_30": 16.790839}, "trend_signal": 0, "fair_value": 25.882597, "relative_strength": -6.309502, "rate_of_change": -0.5145588420056443, "market_dynamics": -0.50822, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.040513, "high": 16.144489, "low": 15.501733, "close": 15.501733, "volume": 0}, "trend_line": 18.236292, "activity_lines": {"activity_5": 15.394607, "activity_10": 15.288456, "activity_20": 15.643197, "activity_30": 16.607278}, "trend_signal": 0, "fair_value": 25.818953, "relative_strength": -8.316051, "rate_of_change": -0.602994845511705, "market_dynamics": -0.224438, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.492281, "high": 16.078323, "low": 15.274879, "close": 16.078323, "volume": 200}, "trend_line": 17.996153, "activity_lines": {"activity_5": 15.663682, "activity_10": 15.435224, "activity_20": 15.623936, "activity_30": 16.468054}, "trend_signal": 0, "fair_value": 25.773272, "relative_strength": -6.336769, "rate_of_change": -1.3168192305760362, "market_dynamics": 0.15592, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.097227, "high": 16.314631, "low": 15.983798, "close": 16.059418, "volume": 0}, "trend_line": 17.757831, "activity_lines": {"activity_5": 15.855249, "activity_10": 15.568587, "activity_20": 15.619257, "activity_30": 16.343104}, "trend_signal": 0, "fair_value": 25.737582, "relative_strength": -5.874849, "rate_of_change": -1.3242941421980583, "market_dynamics": 0.390517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.993252, "high": 16.550936, "low": 15.823112, "close": 16.550936, "volume": 0}, "trend_line": 17.51998, "activity_lines": {"activity_5": 16.145749, "activity_10": 15.773959, "activity_20": 15.679346, "activity_30": 16.26524}, "trend_signal": 0, "fair_value": 25.686281, "relative_strength": -3.450811, "rate_of_change": -1.3394147066722235, "market_dynamics": 0.492963, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.607649, "high": 16.607649, "low": 15.492281, "close": 16.002703, "volume": 0}, "trend_line": 17.25651, "activity_lines": {"activity_5": 16.136926, "activity_10": 15.859889, "activity_20": 15.69276, "activity_30": 16.167351}, "trend_signal": 0, "fair_value": 25.625623, "relative_strength": -5.39373, "rate_of_change": -1.5038259176095043, "market_dynamics": 0.580272, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.832563, "high": 16.44696, "low": 15.766397, "close": 16.324081, "volume": 0}, "trend_line": 17.014769, "activity_lines": {"activity_5": 16.232079, "activity_10": 15.990502, "activity_20": 15.745872, "activity_30": 16.107194}, "trend_signal": 0, "fair_value": 25.569272, "relative_strength": -4.474799, "rate_of_change": -1.400868425886796, "market_dynamics": 0.529678, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.598198, "high": 16.598198, "low": 15.161452, "close": 15.44502, "volume": 0}, "trend_line": 16.774941, "activity_lines": {"activity_5": 15.979388, "activity_10": 15.937397, "activity_20": 15.71612, "activity_30": 16.00592}, "trend_signal": 0, "fair_value": 25.498074, "relative_strength": -6.342262, "rate_of_change": -1.4095283926570077, "market_dynamics": 0.51051, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.331592, "high": 15.548996, "low": 15.331592, "close": 15.511187, "volume": 0}, "trend_line": 16.626679, "activity_lines": {"activity_5": 15.790973, "activity_10": 15.888418, "activity_20": 15.697936, "activity_30": 15.924387}, "trend_signal": 0, "fair_value": 25.449769, "relative_strength": -5.578695, "rate_of_change": -0.8838302322493953, "market_dynamics": 0.431327, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.813658, "high": 15.813658, "low": 14.953501, "close": 14.953501, "volume": 33}, "trend_line": 16.457379, "activity_lines": {"activity_5": 15.453212, "activity_10": 15.730307, "activity_20": 15.629429, "activity_30": 15.81644}, "trend_signal": 0, "fair_value": 25.383509, "relative_strength": -13.658832, "rate_of_change": -1.0182430297716085, "market_dynamics": 0.346903, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.066928, "high": 15.303236, "low": 14.254033, "close": 15.303236, "volume": 344}, "trend_line": 16.276478, "activity_lines": {"activity_5": 15.338524, "activity_10": 15.633034, "activity_20": 15.600937, "activity_30": 15.74198}, "trend_signal": 0, "fair_value": 25.305785, "relative_strength": -12.028863, "rate_of_change": -1.099209053883967, "market_dynamics": 0.34648, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.246522, "high": 15.246522, "low": 14.887335, "close": 14.887335, "volume": 0}, "trend_line": 16.090895, "activity_lines": {"activity_5": 15.131834, "activity_10": 15.472002, "activity_20": 15.538012, "activity_30": 15.652357}, "trend_signal": 0, "fair_value": 25.215621, "relative_strength": -16.111236, "rate_of_change": -1.1401913853844865, "market_dynamics": 0.229246, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.925145, "high": 15.000762, "low": 14.433626, "close": 14.69829, "volume": 0}, "trend_line": 15.930225, "activity_lines": {"activity_5": 14.957912, "activity_10": 15.287768, "activity_20": 15.462484, "activity_30": 15.562512}, "trend_signal": 0, "fair_value": 25.103573, "relative_strength": -16.555265, "rate_of_change": -0.9985149986995728, "market_dynamics": 0.072614, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.849526, "high": 14.849526, "low": 14.641576, "close": 14.651029, "volume": 0}, "trend_line": 15.757575, "activity_lines": {"activity_5": 14.818019, "activity_10": 15.120033, "activity_20": 15.386416, "activity_30": 15.479983}, "trend_signal": 0, "fair_value": 24.990997, "relative_strength": -18.26156, "rate_of_change": -1.0837888353742704, "market_dynamics": -0.059862, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.632124, "high": 14.632124, "low": 14.216224, "close": 14.320198, "volume": 0}, "trend_line": 15.644463, "activity_lines": {"activity_5": 14.625192, "activity_10": 14.917755, "activity_20": 15.281, "activity_30": 15.387249}, "trend_signal": 0, "fair_value": 24.864617, "relative_strength": -20.018885, "rate_of_change": -0.7178261883570234, "market_dynamics": -0.428506, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.433627, "high": 14.868431, "low": 14.083891, "close": 14.868431, "volume": 0}, "trend_line": 15.543009, "activity_lines": {"activity_5": 14.65733, "activity_10": 14.855713, "activity_20": 15.233244, "activity_30": 15.337183}, "trend_signal": 0, "fair_value": 24.726134, "relative_strength": -18.042132, "rate_of_change": -0.6484978103754688, "market_dynamics": -0.49543, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.669934, "high": 15.076381, "low": 14.28239, "close": 14.896789, "volume": 0}, "trend_line": 15.489446, "activity_lines": {"activity_5": 14.727907, "activity_10": 14.819451, "activity_20": 15.189988, "activity_30": 15.295491}, "trend_signal": 0, "fair_value": 24.594462, "relative_strength": -18.631147, "rate_of_change": -0.3446115227752906, "market_dynamics": -0.518284, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.010216, "high": 15.189808, "low": 14.962954, "close": 15.189808, "volume": 0}, "trend_line": 15.444075, "activity_lines": {"activity_5": 14.895528, "activity_10": 14.862416, "activity_20": 15.17518, "activity_30": 15.27616}, "trend_signal": 0, "fair_value": 24.455569, "relative_strength": -17.519388, "rate_of_change": -0.29291557619297287, "market_dynamics": -0.456518, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.369401, "high": 15.369401, "low": 14.764456, "close": 14.849526, "volume": 0}, "trend_line": 15.402485, "activity_lines": {"activity_5": 14.916953, "activity_10": 14.848151, "activity_20": 15.127108, "activity_30": 15.237802}, "trend_signal": 0, "fair_value": 24.316291, "relative_strength": -19.02247, "rate_of_change": -0.26929421153419253, "market_dynamics": -0.347775, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.764456, "high": 14.764456, "low": 14.140606, "close": 14.187867, "volume": 0}, "trend_line": 15.330017, "activity_lines": {"activity_5": 14.704591, "activity_10": 14.725616, "activity_20": 15.017147, "activity_30": 15.159439}, "trend_signal": 0, "fair_value": 24.179176, "relative_strength": -21.624025, "rate_of_change": -0.47049550770541665, "market_dynamics": -0.431948, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.197319, "high": 14.197319, "low": 13.393876, "close": 13.573469, "volume": 30}, "trend_line": 15.236125, "activity_lines": {"activity_5": 14.296253, "activity_10": 14.505292, "activity_20": 14.851597, "activity_30": 15.046113}, "trend_signal": 0, "fair_value": 24.026888, "relative_strength": -23.417876, "rate_of_change": -0.6124715973896201, "market_dynamics": -0.601772, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.62073, "high": 14.008273, "low": 13.526208, "close": 13.819228, "volume": 130}, "trend_line": 15.162712, "activity_lines": {"activity_5": 14.056165, "activity_10": 14.361101, "activity_20": 14.720795, "activity_30": 14.954701}, "trend_signal": 0, "fair_value": 23.883365, "relative_strength": -24.152106, "rate_of_change": -0.4818351122742733, "market_dynamics": -0.731955, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.790872, "high": 14.452531, "low": 13.7058, "close": 14.206772, "volume": 0}, "trend_line": 15.118601, "activity_lines": {"activity_5": 14.017096, "activity_10": 14.306794, "activity_20": 14.634915, "activity_30": 14.893027}, "trend_signal": 0, "fair_value": 23.734126, "relative_strength": -21.277909, "rate_of_change": -0.2909176142104453, "market_dynamics": -0.779091, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.235128, "high": 14.235128, "low": 13.573469, "close": 13.573469, "volume": 0}, "trend_line": 15.067559, "activity_lines": {"activity_5": 13.832461, "activity_10": 14.146277, "activity_20": 14.497632, "activity_30": 14.793341}, "trend_signal": 0, "fair_value": 23.587455, "relative_strength": -22.550465, "rate_of_change": -0.33761060299164386, "market_dynamics": -0.833919, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.469494, "high": 13.904299, "low": 13.469494, "close": 13.582921, "volume": 0}, "trend_line": 15.004859, "activity_lines": {"activity_5": 13.736048, "activity_10": 14.007071, "activity_20": 14.373087, "activity_30": 14.697558}, "trend_signal": 0, "fair_value": 23.444776, "relative_strength": -22.823036, "rate_of_change": -0.416125797151347, "market_dynamics": -0.843179, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.630183, "high": 13.847585, "low": 13.393875, "close": 13.847585, "volume": 70}, "trend_line": 14.958228, "activity_lines": {"activity_5": 13.768186, "activity_10": 13.92939, "activity_20": 14.287881, "activity_30": 14.622895}, "trend_signal": 0, "fair_value": 23.313794, "relative_strength": -20.02921, "rate_of_change": -0.310772663708467, "market_dynamics": -0.730696, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.781419, "high": 13.781419, "low": 13.252092, "close": 13.592373, "volume": 0}, "trend_line": 14.910966, "activity_lines": {"activity_5": 13.696979, "activity_10": 13.823868, "activity_20": 14.188632, "activity_30": 14.534776}, "trend_signal": 0, "fair_value": 23.16803, "relative_strength": -20.560762, "rate_of_change": -0.31595988508799244, "market_dynamics": -0.774135, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.528149, "high": 14.679385, "low": 14.282389, "close": 14.669933, "volume": 570}, "trend_line": 14.899623, "activity_lines": {"activity_5": 14.000082, "activity_10": 13.937983, "activity_20": 14.205016, "activity_30": 14.519225}, "trend_signal": 0, "fair_value": 23.025916, "relative_strength": -13.408429, "rate_of_change": -0.07607153017450448, "market_dynamics": -0.21656, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.499792, "high": 15.199261, "low": 14.443078, "close": 14.90624, "volume": 0}, "trend_line": 14.893637, "activity_lines": {"activity_5": 14.351076, "activity_10": 14.104515, "activity_20": 14.247596, "activity_30": 14.519652}, "trend_signal": 0, "fair_value": 22.884531, "relative_strength": -11.754155, "rate_of_change": -0.040175513165669, "market_dynamics": 0.373565, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.99131, "high": 15.199261, "low": 14.584863, "close": 15.199261, "volume": 0}, "trend_line": 14.90687, "activity_lines": {"activity_5": 14.710893, "activity_10": 14.323292, "activity_20": 14.320964, "activity_30": 14.53937}, "trend_signal": 0, "fair_value": 22.761314, "relative_strength": -11.232338, "rate_of_change": 0.08885002367117989, "market_dynamics": 0.739402, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.99131, "high": 16.636006, "low": 14.99131, "close": 16.324081, "volume": 0}, "trend_line": 14.919158, "activity_lines": {"activity_5": 15.337894, "activity_10": 14.728193, "activity_20": 14.500287, "activity_30": 14.630803}, "trend_signal": 0, "fair_value": 22.633062, "relative_strength": -5.046423, "rate_of_change": 0.08243179151625965, "market_dynamics": 1.284176, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.371344, "high": 16.93848, "low": 16.371344, "close": 16.82505, "volume": 0}, "trend_line": 14.963269, "activity_lines": {"activity_5": 15.966785, "activity_10": 15.174169, "activity_20": 14.72246, "activity_30": 14.753763}, "trend_signal": 0, "fair_value": 22.510605, "relative_strength": -2.379166, "rate_of_change": 0.29566681980310755, "market_dynamics": 1.315092, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.862861, "high": 17.222046, "low": 16.768337, "close": 16.768337, "volume": 0}, "trend_line": 14.986269, "activity_lines": {"activity_5": 16.361259, "activity_10": 15.555181, "activity_20": 14.930005, "activity_30": 14.870219}, "trend_signal": 0, "fair_value": 22.382054, "relative_strength": -1.742009, "rate_of_change": 0.15370972746663636, "market_dynamics": 1.353935, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.692719, "high": 16.938481, "low": 15.974347, "close": 15.974347, "volume": 0}, "trend_line": 14.983433, "activity_lines": {"activity_5": 16.351177, "activity_10": 15.745258, "activity_20": 15.052075, "activity_30": 14.933966}, "trend_signal": 0, "fair_value": 22.230888, "relative_strength": -5.251293, "rate_of_change": -0.018923989686827875, "market_dynamics": 1.30794, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.335474, "high": 17.505617, "low": 17.184238, "close": 17.429998, "volume": 0}, "trend_line": 15.012736, "activity_lines": {"activity_5": 16.755105, "activity_10": 16.156346, "activity_20": 15.306476, "activity_30": 15.091809}, "trend_signal": 1, "fair_value": 22.081302, "relative_strength": 3.503606, "rate_of_change": 0.19556933314281527, "market_dynamics": 1.297295, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.93848, "high": 17.732471, "low": 16.93848, "close": 17.675756, "volume": 0}, "trend_line": 15.068504, "activity_lines": {"activity_5": 17.092236, "activity_10": 16.542171, "activity_20": 15.569474, "activity_30": 15.263617}, "trend_signal": 1, "fair_value": 21.941604, "relative_strength": 4.240447, "rate_of_change": 0.371471262799802, "market_dynamics": 1.297775, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.619042, "high": 18.564271, "low": 17.619042, "close": 18.337416, "volume": 0}, "trend_line": 15.135615, "activity_lines": {"activity_5": 17.559809, "activity_10": 16.978694, "activity_20": 15.88212, "activity_30": 15.474515}, "trend_signal": 1, "fair_value": 21.810641, "relative_strength": 5.597122, "rate_of_change": 0.4453726793316629, "market_dynamics": 1.307536, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.299607, "high": 19.021688, "low": 18.299607, "close": 19.021688, "volume": 0}, "trend_line": 15.254837, "activity_lines": {"activity_5": 18.154648, "activity_10": 17.453357, "activity_20": 16.24355, "activity_30": 15.725229}, "trend_signal": 1, "fair_value": 21.674276, "relative_strength": 7.932005, "rate_of_change": 0.7876918116640824, "market_dynamics": 1.402268, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.157143, "high": 19.157143, "low": 18.750778, "close": 18.944286, "volume": 0}, "trend_line": 15.369274, "activity_lines": {"activity_5": 18.573463, "activity_10": 17.834824, "activity_20": 16.579361, "activity_30": 15.963258}, "trend_signal": 1, "fair_value": 21.524631, "relative_strength": 7.715331, "rate_of_change": 0.7501686186486329, "market_dynamics": 1.417164, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.963637, "high": 19.079739, "low": 17.570389, "close": 17.570389, "volume": 0}, "trend_line": 15.456504, "activity_lines": {"activity_5": 18.336316, "activity_10": 17.893072, "activity_20": 16.764826, "activity_30": 16.105265}, "trend_signal": 1, "fair_value": 21.364353, "relative_strength": 1.707426, "rate_of_change": 0.5675609661198044, "market_dynamics": 1.300031, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.744546, "high": 18.47987, "low": 17.744546, "close": 18.363766, "volume": 0}, "trend_line": 15.558521, "activity_lines": {"activity_5": 18.354269, "activity_10": 18.05246, "activity_20": 17.009744, "activity_30": 16.292831}, "trend_signal": 1, "fair_value": 21.222971, "relative_strength": 7.194697, "rate_of_change": 0.6600263552482503, "market_dynamics": 1.255053, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.51857, "high": 18.557273, "low": 16.622208, "close": 16.622208, "volume": 0}, "trend_line": 15.61635, "activity_lines": {"activity_5": 17.745835, "activity_10": 17.858115, "activity_20": 17.065988, "activity_30": 16.361456}, "trend_signal": 1, "fair_value": 21.077502, "relative_strength": 0.61892, "rate_of_change": 0.37168700032605867, "market_dynamics": 0.919834, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.583506, "high": 16.931818, "low": 16.564156, "close": 16.564156, "volume": 0}, "trend_line": 15.678546, "activity_lines": {"activity_5": 17.232398, "activity_10": 17.656904, "activity_20": 17.103356, "activity_30": 16.422604}, "trend_signal": 1, "fair_value": 20.930976, "relative_strength": -1.022181, "rate_of_change": 0.39827488497632374, "market_dynamics": 0.532143, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.641558, "high": 17.202728, "low": 16.641558, "close": 16.757662, "volume": 0}, "trend_line": 15.748767, "activity_lines": {"activity_5": 16.947299, "activity_10": 17.494588, "activity_20": 17.147927, "activity_30": 16.492225}, "trend_signal": 1, "fair_value": 20.783979, "relative_strength": -0.182189, "rate_of_change": 0.4478795418911938, "market_dynamics": 0.23918, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.086622, "high": 17.338183, "low": 16.796364, "close": 17.29948, "volume": 0}, "trend_line": 15.848076, "activity_lines": {"activity_5": 16.98858, "activity_10": 17.416542, "activity_20": 17.228938, "activity_30": 16.592271}, "trend_signal": 1, "fair_value": 20.640683, "relative_strength": 0.424038, "rate_of_change": 0.630582698950336, "market_dynamics": -0.131007, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.912467, "high": 17.667143, "low": 16.912467, "close": 17.667143, "volume": 0}, "trend_line": 15.941367, "activity_lines": {"activity_5": 17.170476, "activity_10": 17.407717, "activity_20": 17.327265, "activity_30": 16.70963}, "trend_signal": 1, "fair_value": 20.500657, "relative_strength": 2.625454, "rate_of_change": 0.5886582068384761, "market_dynamics": -0.207042, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.725195, "high": 17.725195, "low": 17.241427, "close": 17.260778, "volume": 0}, "trend_line": 16.020166, "activity_lines": {"activity_5": 17.263359, "activity_10": 17.325164, "activity_20": 17.368704, "activity_30": 16.794753}, "trend_signal": 1, "fair_value": 20.359167, "relative_strength": 1.254909, "rate_of_change": 0.49430516216081133, "market_dynamics": -0.265064, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.260779, "high": 17.454287, "low": 16.564156, "close": 16.815714, "volume": 0}, "trend_line": 16.074363, "activity_lines": {"activity_5": 17.165316, "activity_10": 17.181265, "activity_20": 17.350286, "activity_30": 16.846079}, "trend_signal": 1, "fair_value": 20.212542, "relative_strength": -1.287287, "rate_of_change": 0.3383048590133339, "market_dynamics": -0.312606, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.525454, "high": 16.893116, "low": 15.770779, "close": 15.983637, "volume": 0}, "trend_line": 16.112167, "activity_lines": {"activity_5": 16.773143, "activity_10": 16.926189, "activity_20": 17.242405, "activity_30": 16.840226}, "trend_signal": 1, "fair_value": 20.062409, "relative_strength": -2.260489, "rate_of_change": 0.2351819478009656, "market_dynamics": -0.442227, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.383766, "high": 15.596624, "low": 14.9, "close": 15.074156, "volume": 862}, "trend_line": 16.14171, "activity_lines": {"activity_5": 16.129411, "activity_10": 16.559582, "activity_20": 17.042776, "activity_30": 16.773257}, "trend_signal": 0, "fair_value": 19.90519, "relative_strength": -8.507967, "rate_of_change": 0.18335832790213955, "market_dynamics": -0.539466, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.190259, "high": 15.248312, "low": 14.029221, "close": 14.222727, "volume": 810}, "trend_line": 16.163352, "activity_lines": {"activity_5": 15.350225, "activity_10": 16.083556, "activity_20": 16.762655, "activity_30": 16.649452}, "trend_signal": 0, "fair_value": 19.753243, "relative_strength": -14.91653, "rate_of_change": 0.13407501435721456, "market_dynamics": -0.665113, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.145324, "high": 14.300129, "low": 13.874415, "close": 13.913116, "volume": 0}, "trend_line": 16.166482, "activity_lines": {"activity_5": 14.697463, "activity_10": 15.626529, "activity_20": 16.463053, "activity_30": 16.504275}, "trend_signal": 0, "fair_value": 19.597485, "relative_strength": -17.830953, "rate_of_change": 0.019364795124171923, "market_dynamics": -0.896187, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.971168, "high": 14.280779, "low": 13.642208, "close": 14.280779, "volume": 0}, "trend_line": 16.168948, "activity_lines": {"activity_5": 14.390433, "activity_10": 15.285605, "activity_20": 16.212333, "activity_30": 16.382617}, "trend_signal": 0, "fair_value": 19.445111, "relative_strength": -16.147753, "rate_of_change": 0.015253782486516584, "market_dynamics": -1.038093, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.454934, "high": 14.609741, "low": 14.087273, "close": 14.087273, "volume": 0}, "trend_line": 16.186075, "activity_lines": {"activity_5": 14.187896, "activity_10": 14.951015, "activity_20": 15.955029, "activity_30": 16.248315}, "trend_signal": 0, "fair_value": 19.294007, "relative_strength": -13.48863, "rate_of_change": 0.10592525871193698, "market_dynamics": -1.229609, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.435584, "high": 14.435584, "low": 13.797013, "close": 14.164676, "volume": 862}, "trend_line": 16.205467, "activity_lines": {"activity_5": 14.137585, "activity_10": 14.679051, "activity_20": 15.714084, "activity_30": 16.117903}, "trend_signal": 0, "fair_value": 19.181409, "relative_strength": -13.117763, "rate_of_change": 0.119806685685071, "market_dynamics": -1.276743, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.164675, "high": 15.054805, "low": 14.164675, "close": 14.493636, "volume": 0}, "trend_line": 16.227002, "activity_lines": {"activity_5": 14.257558, "activity_10": 14.523894, "activity_20": 15.520017, "activity_30": 16.007462}, "trend_signal": 0, "fair_value": 19.067267, "relative_strength": -11.005447, "rate_of_change": 0.1328872534188622, "market_dynamics": -1.229001, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.532338, "high": 14.841948, "low": 14.300129, "close": 14.706493, "volume": 0}, "trend_line": 16.264139, "activity_lines": {"activity_5": 14.430424, "activity_10": 14.465138, "activity_20": 15.361375, "activity_30": 15.909364}, "trend_signal": 0, "fair_value": 18.953804, "relative_strength": -10.041727, "rate_of_change": 0.2288592803525957, "market_dynamics": -1.120834, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.609741, "high": 14.629091, "low": 13.661558, "close": 14.067922, "volume": 0}, "trend_line": 16.244072, "activity_lines": {"activity_5": 14.337541, "activity_10": 14.33672, "activity_20": 15.159206, "activity_30": 15.767673}, "trend_signal": 0, "fair_value": 18.831454, "relative_strength": -12.565269, "rate_of_change": -0.12338187714702233, "market_dynamics": -1.062258, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.242078, "high": 14.242078, "low": 13.468052, "close": 13.622857, "volume": 0}, "trend_line": 16.201293, "activity_lines": {"activity_5": 14.110493, "activity_10": 14.177341, "activity_20": 14.93824, "activity_30": 15.598562}, "trend_signal": 0, "fair_value": 18.70511, "relative_strength": -14.94094, "rate_of_change": -0.2633514552262478, "market_dynamics": -1.154927, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.642208, "high": 13.642208, "low": 13.022987, "close": 13.022987, "volume": 4}, "trend_line": 16.12875, "activity_lines": {"activity_5": 13.71445, "activity_10": 13.951818, "activity_20": 14.685484, "activity_30": 15.39351}, "trend_signal": 0, "fair_value": 18.574463, "relative_strength": -18.43954, "rate_of_change": -0.44776055837024603, "market_dynamics": -1.269891, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.042337, "high": 13.042337, "low": 12.51987, "close": 12.616623, "volume": 0}, "trend_line": 16.005169, "activity_lines": {"activity_5": 13.259065, "activity_10": 13.689705, "activity_20": 14.415681, "activity_30": 15.166921}, "trend_signal": 0, "fair_value": 18.442924, "relative_strength": -19.439839, "rate_of_change": -0.7662156087731629, "market_dynamics": -1.447038, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.597273, "high": 12.81013, "low": 12.229611, "close": 12.442467, "volume": 0}, "trend_line": 15.859082, "activity_lines": {"activity_5": 12.870762, "activity_10": 13.425128, "activity_20": 14.156658, "activity_30": 14.93707}, "trend_signal": 0, "fair_value": 18.311867, "relative_strength": -18.907121, "rate_of_change": -0.9127488750665356, "market_dynamics": -1.546465, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.403765, "high": 12.616623, "low": 11.668442, "close": 12.094155, "volume": 0}, "trend_line": 15.703276, "activity_lines": {"activity_5": 12.51729, "activity_10": 13.123962, "activity_20": 13.884367, "activity_30": 14.694171}, "trend_signal": 0, "fair_value": 18.178805, "relative_strength": -21.178277, "rate_of_change": -0.9824402194275818, "market_dynamics": -1.55891, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.152208, "high": 12.307013, "low": 11.668441, "close": 11.687792, "volume": 4}, "trend_line": 15.560391, "activity_lines": {"activity_5": 12.159948, "activity_10": 12.788668, "activity_20": 13.59466, "activity_30": 14.435108}, "trend_signal": 0, "fair_value": 18.054324, "relative_strength": -23.520251, "rate_of_change": -0.9099056782801339, "market_dynamics": -1.494592, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.745844, "high": 11.745844, "low": 11.262078, "close": 11.707143, "volume": 0}, "trend_line": 15.369629, "activity_lines": {"activity_5": 11.93806, "activity_10": 12.500519, "activity_20": 13.330939, "activity_30": 14.186511}, "trend_signal": 0, "fair_value": 17.938299, "relative_strength": -22.472808, "rate_of_change": -1.2259460575251575, "market_dynamics": -1.40598, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.591038, "high": 13.429351, "low": 11.474935, "close": 13.235845, "volume": 0}, "trend_line": 15.221632, "activity_lines": {"activity_5": 12.313463, "activity_10": 12.534999, "activity_20": 13.239438, "activity_30": 14.048848}, "trend_signal": 0, "fair_value": 17.833786, "relative_strength": -12.245823, "rate_of_change": -0.9629184933481489, "market_dynamics": -1.064728, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.984285, "high": 15.035455, "low": 12.984285, "close": 15.035455, "volume": 169}, "trend_line": 15.111567, "activity_lines": {"activity_5": 13.247455, "activity_10": 12.919549, "activity_20": 13.34043, "activity_30": 14.036836}, "trend_signal": 0, "fair_value": 17.737612, "relative_strength": -1.498324, "rate_of_change": -0.723082781136732, "market_dynamics": -0.462997, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.9387, "high": 15.596624, "low": 14.9387, "close": 15.306363, "volume": 0}, "trend_line": 14.987723, "activity_lines": {"activity_5": 14.098883, "activity_10": 13.347374, "activity_20": 13.477819, "activity_30": 14.049404}, "trend_signal": 0, "fair_value": 17.65048, "relative_strength": -1.391084, "rate_of_change": -0.8195311578210258, "market_dynamics": 0.112511, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.383766, "high": 15.441818, "low": 13.99052, "close": 14.164676, "volume": 0}, "trend_line": 14.828402, "activity_lines": {"activity_5": 14.355602, "activity_10": 13.545103, "activity_20": 13.513664, "activity_30": 13.996304}, "trend_signal": 0, "fair_value": 17.547926, "relative_strength": -7.085971, "rate_of_change": -1.0630100382826682, "market_dynamics": 0.587813, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.087273, "high": 14.512987, "low": 13.874415, "close": 14.396883, "volume": 0}, "trend_line": 14.722619, "activity_lines": {"activity_5": 14.524598, "activity_10": 13.7752, "activity_20": 13.580286, "activity_30": 13.968464}, "trend_signal": 0, "fair_value": 17.446518, "relative_strength": -6.434312, "rate_of_change": -0.7133809833318562, "market_dynamics": 0.797915, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.222726, "high": 14.687143, "low": 14.222726, "close": 14.687143, "volume": 0}, "trend_line": 14.600065, "activity_lines": {"activity_5": 14.61103, "activity_10": 14.033091, "activity_20": 13.677776, "activity_30": 13.966175}, "trend_signal": 0, "fair_value": 17.338981, "relative_strength": -4.948395, "rate_of_change": -0.832419829651227, "market_dynamics": 0.741976, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.687143, "high": 15.364415, "low": 14.590389, "close": 14.590389, "volume": 442}, "trend_line": 14.532338, "activity_lines": {"activity_5": 14.568459, "activity_10": 14.235745, "activity_20": 13.76384, "activity_30": 13.965551}, "trend_signal": 0, "fair_value": 17.23322, "relative_strength": -5.514826, "rate_of_change": -0.46388149641800513, "market_dynamics": 0.783467, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.590389, "high": 14.9387, "low": 14.242078, "close": 14.803246, "volume": 249}, "trend_line": 14.473641, "activity_lines": {"activity_5": 14.62651, "activity_10": 14.438047, "activity_20": 13.866952, "activity_30": 13.983029}, "trend_signal": 0, "fair_value": 17.129167, "relative_strength": -7.347034, "rate_of_change": -0.40390610237663527, "market_dynamics": 0.89628, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.841948, "high": 15.886883, "low": 14.60974, "close": 15.886883, "volume": 505}, "trend_line": 14.444615, "activity_lines": {"activity_5": 15.079316, "activity_10": 14.788118, "activity_20": 14.070778, "activity_30": 14.074206}, "trend_signal": 0, "fair_value": 17.047126, "relative_strength": -2.296863, "rate_of_change": -0.20054387144188526, "market_dynamics": 1.076841, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.848181, "high": 16.080391, "low": 15.151559, "close": 16.061039, "volume": 10}, "trend_line": 14.403333, "activity_lines": {"activity_5": 15.475359, "activity_10": 15.093506, "activity_20": 14.282622, "activity_30": 14.178491}, "trend_signal": 0, "fair_value": 16.970425, "relative_strength": -1.727975, "rate_of_change": -0.2857950869580166, "market_dynamics": 1.155854, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.422467, "high": 16.409349, "low": 15.422467, "close": 16.409349, "volume": 0}, "trend_line": 14.361407, "activity_lines": {"activity_5": 15.876562, "activity_10": 15.383062, "activity_20": 14.518608, "activity_30": 14.307912}, "trend_signal": 0, "fair_value": 16.895728, "relative_strength": -0.072609, "rate_of_change": -0.2910854036353956, "market_dynamics": 1.154534, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.428701, "high": 16.796363, "low": 16.119091, "close": 16.389999, "volume": 0}, "trend_line": 14.332381, "activity_lines": {"activity_5": 16.156501, "activity_10": 15.6114, "activity_20": 14.743628, "activity_30": 14.438788}, "trend_signal": 1, "fair_value": 16.817026, "relative_strength": -5.19822, "rate_of_change": -0.20211111627154635, "market_dynamics": 1.158239, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.409349, "high": 16.409349, "low": 14.783895, "close": 14.783895, "volume": 563}, "trend_line": 14.264653, "activity_lines": {"activity_5": 15.781099, "activity_10": 15.52309, "activity_20": 14.807669, "activity_30": 14.467918}, "trend_signal": 1, "fair_value": 16.735677, "relative_strength": -13.575886, "rate_of_change": -0.47255232748836834, "market_dynamics": 1.062517, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.958052, "high": 15.248312, "low": 14.648442, "close": 14.938701, "volume": 0}, "trend_line": 14.229822, "activity_lines": {"activity_5": 15.458588, "activity_10": 15.472427, "activity_20": 14.883045, "activity_30": 14.511405}, "trend_signal": 1, "fair_value": 16.664565, "relative_strength": -14.594813, "rate_of_change": -0.24417698769117432, "market_dynamics": 0.924665, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.132208, "high": 16.331948, "low": 14.803246, "close": 14.88065, "volume": 1628}, "trend_line": 14.223372, "activity_lines": {"activity_5": 15.179939, "activity_10": 15.397135, "activity_20": 14.946626, "activity_30": 14.553394}, "trend_signal": 1, "fair_value": 16.60906, "relative_strength": -17.42823, "rate_of_change": -0.04532734141018036, "market_dynamics": 0.812664, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.861298, "high": 14.861298, "low": 12.984285, "close": 13.526103, "volume": 1855}, "trend_line": 14.200151, "activity_lines": {"activity_5": 14.528467, "activity_10": 15.066767, "activity_20": 14.872356, "activity_30": 14.508409}, "trend_signal": 1, "fair_value": 16.528893, "relative_strength": -24.646359, "rate_of_change": -0.1632594577432095, "market_dynamics": 0.475843, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.564805, "high": 14.261428, "low": 13.158442, "close": 13.313247, "volume": 505}, "trend_line": 14.180156, "activity_lines": {"activity_5": 13.99826, "activity_10": 14.718807, "activity_20": 14.773483, "activity_30": 14.451189}, "trend_signal": 0, "fair_value": 16.465053, "relative_strength": -24.743611, "rate_of_change": -0.14080836182657328, "market_dynamics": 0.054738, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.293896, "high": 13.390649, "low": 12.50052, "close": 12.50052, "volume": 0}, "trend_line": 14.120814, "activity_lines": {"activity_5": 13.40226, "activity_10": 14.2463, "activity_20": 14.593062, "activity_30": 14.342826}, "trend_signal": 0, "fair_value": 16.394291, "relative_strength": -27.375353, "rate_of_change": -0.4184862282192163, "market_dynamics": -0.318938, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.24896, "high": 12.345714, "low": 9.626948, "close": 9.849481, "volume": 2600}, "trend_line": 13.979554, "activity_lines": {"activity_5": 12.074805, "activity_10": 13.333653, "activity_20": 14.158225, "activity_30": 14.067256}, "trend_signal": 0, "fair_value": 16.317607, "relative_strength": -35.86636, "rate_of_change": -1.0003672592812218, "market_dynamics": -0.718022, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.365714, "high": 9.888182, "low": 8.92065, "close": 9.423766, "volume": 1743}, "trend_line": 13.821524, "activity_lines": {"activity_5": 10.944727, "activity_10": 12.453374, "activity_20": 13.691598, "activity_30": 13.773334}, "trend_signal": 0, "fair_value": 16.243559, "relative_strength": -37.223554, "rate_of_change": -1.1304366362474805, "market_dynamics": -0.905175, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.714026, "high": 10.604156, "low": 9.714026, "close": 10.275194, "volume": 0}, "trend_line": 13.680909, "activity_lines": {"activity_5": 10.462251, "activity_10": 11.848578, "activity_20": 13.316932, "activity_30": 13.544539}, "trend_signal": 0, "fair_value": 16.168348, "relative_strength": -34.455051, "rate_of_change": -1.0173624847737512, "market_dynamics": -1.02631, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.868831, "high": 10.971818, "low": 9.868831, "close": 10.933117, "volume": 0}, "trend_line": 13.55513, "activity_lines": {"activity_5": 10.415809, "activity_10": 11.474935, "activity_20": 13.019025, "activity_30": 13.367262}, "trend_signal": 0, "fair_value": 16.104204, "relative_strength": -32.031587, "rate_of_change": -0.9193760443841826, "market_dynamics": -1.018706, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.933117, "high": 11.049221, "low": 10.526753, "close": 11.049221, "volume": 581}, "trend_line": 13.454506, "activity_lines": {"activity_5": 10.566745, "activity_10": 11.221617, "activity_20": 12.751709, "activity_30": 13.20559}, "trend_signal": 0, "fair_value": 16.040461, "relative_strength": -31.539656, "rate_of_change": -0.742331501062696, "market_dynamics": -0.991376, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.145975, "high": 11.707143, "low": 10.333247, "close": 11.242727, "volume": 581}, "trend_line": 13.375169, "activity_lines": {"activity_5": 10.878935, "activity_10": 11.071386, "activity_20": 12.523095, "activity_30": 13.062895}, "trend_signal": 0, "fair_value": 15.968371, "relative_strength": -32.638353, "rate_of_change": -0.5896686210552855, "market_dynamics": -0.935824, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.610389, "high": 12.18, "low": 11.552337, "close": 11.66, "volume": 0}, "trend_line": 13.329736, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.064222, "activity_20": 12.348135, "activity_30": 12.952239}, "trend_signal": 0, "fair_value": 15.907403, "relative_strength": -31.308934, "rate_of_change": -0.3396816892556585, "market_dynamics": -0.831822, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.76, "high": 12.16, "low": 11.52, "close": 11.58, "volume": 581}, "trend_line": 13.295182, "activity_lines": {"activity_5": 11.419983, "activity_10": 11.10107, "activity_20": 12.178589, "activity_30": 12.839353}, "trend_signal": 0, "fair_value": 15.843451, "relative_strength": -30.084094, "rate_of_change": -0.2592249388885119, "market_dynamics": -0.734441, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.52, "low": 11.9, "close": 12.42, "volume": 296}, "trend_line": 13.294433, "activity_lines": {"activity_5": 11.795645, "activity_10": 11.326028, "activity_20": 12.103839, "activity_30": 12.782889}, "trend_signal": 0, "fair_value": 15.780882, "relative_strength": -24.997634, "rate_of_change": -0.005633619757900094, "market_dynamics": -0.561398, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.38, "high": 13.5, "low": 12.08, "close": 13.5, "volume": 581}, "trend_line": 13.341294, "activity_lines": {"activity_5": 12.432182, "activity_10": 11.763591, "activity_20": 12.142281, "activity_30": 12.796152}, "trend_signal": 0, "fair_value": 15.716172, "relative_strength": -18.046068, "rate_of_change": 0.352485886385676, "market_dynamics": -0.278488, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.08, "close": 13.26, "volume": 0}, "trend_line": 13.393701, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.139346, "activity_20": 12.164072, "activity_30": 12.790907}, "trend_signal": 0, "fair_value": 15.658752, "relative_strength": -17.05286, "rate_of_change": 0.39281796803219043, "market_dynamics": -0.006069, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.42, "high": 13.48, "low": 12.98, "close": 13.34, "volume": 0}, "trend_line": 13.44813, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.467636, "activity_20": 12.205991, "activity_30": 12.787442}, "trend_signal": 0, "fair_value": 15.615381, "relative_strength": -15.479885, "rate_of_change": 0.4063775949605022, "market_dynamics": 0.265812, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2, "high": 13.64, "low": 12.98, "close": 13.64, "volume": 0}, "trend_line": 13.461602, "activity_lines": {"activity_5": 13.384, "activity_10": 12.779268, "activity_20": 12.289439, "activity_30": 12.799821}, "trend_signal": 0, "fair_value": 15.574874, "relative_strength": -14.524023, "rate_of_change": 0.10017749679694034, "market_dynamics": 0.447449, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 14.28, "low": 13.42, "close": 14.2, "volume": 550}, "trend_line": 13.433753, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.13154, "activity_20": 12.439408, "activity_30": 12.84746}, "trend_signal": 0, "fair_value": 15.540311, "relative_strength": -9.627504, "rate_of_change": -0.20687730925338452, "market_dynamics": 0.566062, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.38, "high": 16.16, "low": 14.22, "close": 16.16, "volume": 0}, "trend_line": 13.462208, "activity_lines": {"activity_5": 14.564, "activity_10": 13.780777, "activity_20": 12.786471, "activity_30": 13.023347}, "trend_signal": 0, "fair_value": 15.517723, "relative_strength": 1.210139, "rate_of_change": 0.2118172040233359, "market_dynamics": 0.734249, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.32, "close": 15.5, "volume": 1500}, "trend_line": 13.506718, "activity_lines": {"activity_5": 15.024, "activity_10": 14.217091, "activity_20": 13.064125, "activity_30": 13.154817}, "trend_signal": 0, "fair_value": 15.508031, "relative_strength": -2.316188, "rate_of_change": 0.33062926973048506, "market_dynamics": 0.947334, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.98, "close": 15.58, "volume": 0}, "trend_line": 13.546156, "activity_lines": {"activity_5": 15.361333, "activity_10": 14.590545, "activity_20": 13.346725, "activity_30": 13.288577}, "trend_signal": 0, "fair_value": 15.500323, "relative_strength": -3.124791, "rate_of_change": 0.2919880314373968, "market_dynamics": 1.028702, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.82, "high": 15.94, "low": 15.2, "close": 15.34, "volume": 500}, "trend_line": 13.567918, "activity_lines": {"activity_5": 15.469333, "activity_10": 14.849091, "activity_20": 13.603137, "activity_30": 13.404309}, "trend_signal": 0, "fair_value": 15.491017, "relative_strength": -1.496576, "rate_of_change": 0.16065074106632704, "market_dynamics": 1.069214, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.26, "high": 16.82, "low": 15.26, "close": 16.799999, "volume": 500}, "trend_line": 13.641571, "activity_lines": {"activity_5": 15.950666, "activity_10": 15.304727, "activity_20": 13.98996, "activity_30": 13.61283}, "trend_signal": 0, "fair_value": 15.490599, "relative_strength": 2.231048, "rate_of_change": 0.5428467359546261, "market_dynamics": 1.121563, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.32, "high": 18.219999, "low": 15.88, "close": 17.24, "volume": 1100}, "trend_line": 13.722796, "activity_lines": {"activity_5": 16.405333, "activity_10": 15.760727, "activity_20": 14.402083, "activity_30": 13.844987}, "trend_signal": 1, "fair_value": 15.497299, "relative_strength": 2.40087, "rate_of_change": 0.5954226239778386, "market_dynamics": 1.145569, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.16, "high": 17.52, "low": 16.4, "close": 16.84, "volume": 0}, "trend_line": 13.754567, "activity_lines": {"activity_5": 16.654666, "activity_10": 16.076, "activity_20": 14.753543, "activity_30": 14.046097}, "trend_signal": 1, "fair_value": 15.510556, "relative_strength": 1.417234, "rate_of_change": 0.23151987393822004, "market_dynamics": 1.174396, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 16.98, "low": 15.96, "close": 15.96, "volume": 0}, "trend_line": 13.751199, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.166182, "activity_20": 14.987905, "activity_30": 14.188383}, "trend_signal": 1, "fair_value": 15.52182, "relative_strength": -0.095496, "rate_of_change": -0.024486412403967622, "market_dynamics": 1.102584, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.08, "high": 16.379999, "low": 15.48, "close": 16.280001, "volume": 2200}, "trend_line": 13.746887, "activity_lines": {"activity_5": 16.469334, "activity_10": 16.266909, "activity_20": 15.221618, "activity_30": 14.351532}, "trend_signal": 1, "fair_value": 15.539962, "relative_strength": 2.50234, "rate_of_change": -0.03135726564643954, "market_dynamics": 1.090134, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 16.68, "low": 15.92, "close": 16.66, "volume": 1074}, "trend_line": 13.755887, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.388727, "activity_20": 15.462927, "activity_30": 14.539474}, "trend_signal": 1, "fair_value": 15.567425, "relative_strength": 3.958876, "rate_of_change": 0.06546936771939961, "market_dynamics": 0.991139, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.780001, "high": 18.459999, "low": 16.76, "close": 18.379999, "volume": 2200}, "trend_line": 13.875758, "activity_lines": {"activity_5": 17.076, "activity_10": 16.778545, "activity_20": 15.840775, "activity_30": 14.837804}, "trend_signal": 1, "fair_value": 15.602913, "relative_strength": 15.193555, "rate_of_change": 0.8714159981104805, "market_dynamics": 1.083816, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.139999, "high": 18.32, "low": 14.8, "close": 14.8, "volume": 5399}, "trend_line": 13.871134, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.477091, "activity_20": 15.842762, "activity_30": 14.897433}, "trend_signal": 1, "fair_value": 15.616393, "relative_strength": -7.311897, "rate_of_change": -0.033324305598294086, "market_dynamics": 0.9697, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.68, "high": 15.4, "low": 14.14, "close": 15.28, "volume": 351}, "trend_line": 13.884446, "activity_lines": {"activity_5": 16.022667, "activity_10": 16.275636, "activity_20": 15.873524, "activity_30": 14.988327}, "trend_signal": 1, "fair_value": 15.63348, "relative_strength": -6.007465, "rate_of_change": 0.09596908226826213, "market_dynamics": 0.580438, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.8, "close": 15.16, "volume": 1012}, "trend_line": 13.938909, "activity_lines": {"activity_5": 15.649333, "activity_10": 16.057818, "activity_20": 15.875619, "activity_30": 15.070621}, "trend_signal": 1, "fair_value": 15.646503, "relative_strength": -4.666553, "rate_of_change": 0.3922590789722553, "market_dynamics": 0.207819, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.06, "high": 15.3, "low": 14.5, "close": 15.1, "volume": 0}, "trend_line": 13.998468, "activity_lines": {"activity_5": 15.330667, "activity_10": 15.832364, "activity_20": 15.854952, "activity_30": 15.14553}, "trend_signal": 1, "fair_value": 15.657433, "relative_strength": -3.051914, "rate_of_change": 0.42728595186323504, "market_dynamics": -0.312707, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.92, "high": 15.06, "low": 14.44, "close": 15.0, "volume": 1021}, "trend_line": 14.081784, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.619636, "activity_20": 15.812, "activity_30": 15.210145}, "trend_signal": 1, "fair_value": 15.660779, "relative_strength": -5.343684, "rate_of_change": 0.5951794153474504, "market_dynamics": -0.520042, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.12, "close": 14.14, "volume": 1073}, "trend_line": 14.224801, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.291273, "activity_20": 15.68, "activity_30": 15.213901}, "trend_signal": 1, "fair_value": 15.655375, "relative_strength": -13.116214, "rate_of_change": 1.0156170553390012, "market_dynamics": -0.618144, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.18, "high": 14.18, "low": 12.76, "close": 12.76, "volume": 526}, "trend_line": 14.336009, "activity_lines": {"activity_5": 14.048, "activity_10": 14.761091, "activity_20": 15.412381, "activity_30": 15.119398}, "trend_signal": 0, "fair_value": 15.633297, "relative_strength": -20.378531, "rate_of_change": 0.7817894956843424, "market_dynamics": -0.784654, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98, "high": 13.24, "low": 12.7, "close": 13.24, "volume": 0}, "trend_line": 14.434835, "activity_lines": {"activity_5": 13.650667, "activity_10": 14.376364, "activity_20": 15.193238, "activity_30": 15.048688}, "trend_signal": 0, "fair_value": 15.613531, "relative_strength": -18.813296, "rate_of_change": 0.6893550359796716, "market_dynamics": -0.892697, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.22, "high": 13.28, "low": 12.56, "close": 12.76, "volume": 0}, "trend_line": 14.495732, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.959636, "activity_20": 14.930286, "activity_30": 14.940634}, "trend_signal": 0, "fair_value": 15.593807, "relative_strength": -20.411512, "rate_of_change": 0.42187527602498154, "market_dynamics": -1.061815, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.96, "high": 13.36, "low": 12.92, "close": 13.36, "volume": 0}, "trend_line": 14.572758, "activity_lines": {"activity_5": 13.148, "activity_10": 13.722909, "activity_20": 14.731333, "activity_30": 14.867361}, "trend_signal": 0, "fair_value": 15.578519, "relative_strength": -19.844467, "rate_of_change": 0.5313701991731086, "market_dynamics": -1.145872, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 14.08, "low": 13.06, "close": 14.0, "volume": 500}, "trend_line": 14.664667, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.693818, "activity_20": 14.606667, "activity_30": 14.830409}, "trend_signal": 0, "fair_value": 15.565743, "relative_strength": -16.500263, "rate_of_change": 0.6306904979826011, "market_dynamics": -1.061324, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 14.64, "low": 13.76, "close": 14.34, "volume": 500}, "trend_line": 14.754, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.741091, "activity_20": 14.521524, "activity_30": 14.809462}, "trend_signal": 0, "fair_value": 15.561974, "relative_strength": -14.13641, "rate_of_change": 0.6091716913858316, "market_dynamics": -0.928908, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.42, "high": 14.96, "low": 13.98, "close": 14.36, "volume": 1042}, "trend_line": 14.846667, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.809091, "activity_20": 14.44419, "activity_30": 14.784043}, "trend_signal": 0, "fair_value": 15.557156, "relative_strength": -15.578202, "rate_of_change": 0.628080520536807, "market_dynamics": -0.729477, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.44, "high": 14.54, "low": 14.22, "close": 14.48, "volume": 0}, "trend_line": 14.915333, "activity_lines": {"activity_5": 14.281333, "activity_10": 13.913455, "activity_20": 14.382952, "activity_30": 14.760387}, "trend_signal": 0, "fair_value": 15.549753, "relative_strength": -14.467663, "rate_of_change": 0.4625011122024919, "market_dynamics": -0.636262, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.48, "high": 14.7, "low": 14.44, "close": 14.58, "volume": 0}, "trend_line": 14.951333, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.047273, "activity_20": 14.342286, "activity_30": 14.738753}, "trend_signal": 0, "fair_value": 15.535811, "relative_strength": -14.900581, "rate_of_change": 0.241362361805798, "market_dynamics": -0.469523, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.76, "high": 15.24, "low": 14.48, "close": 15.1, "volume": 0}, "trend_line": 15.012667, "activity_lines": {"activity_5": 14.688, "activity_10": 14.283273, "activity_20": 14.36381, "activity_30": 14.748344}, "trend_signal": 0, "fair_value": 15.522848, "relative_strength": -12.070953, "rate_of_change": 0.41022429237580654, "market_dynamics": -0.291205, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 15.68, "low": 14.78, "close": 14.92, "volume": 57}, "trend_line": 15.065333, "activity_lines": {"activity_5": 14.804, "activity_10": 14.469091, "activity_20": 14.376476, "activity_30": 14.742366}, "trend_signal": 0, "fair_value": 15.503317, "relative_strength": -13.563191, "rate_of_change": 0.3508104189615364, "market_dynamics": -0.140092, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.98, "high": 15.52, "low": 13.96, "close": 15.26, "volume": 765}, "trend_line": 15.119333, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.677455, "activity_20": 14.426476, "activity_30": 14.754925}, "trend_signal": 0, "fair_value": 15.4842, "relative_strength": -11.639789, "rate_of_change": 0.35843880782454984, "market_dynamics": 0.213312, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.08, "high": 15.44, "low": 14.68, "close": 14.82, "volume": 500}, "trend_line": 15.14, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.769091, "activity_20": 14.439429, "activity_30": 14.735613}, "trend_signal": 0, "fair_value": 15.458673, "relative_strength": -14.707478, "rate_of_change": 0.13669253795786707, "market_dynamics": 0.346672, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.44, "high": 16.0, "low": 14.44, "close": 15.96, "volume": 1000}, "trend_line": 15.133333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.030545, "activity_20": 14.569714, "activity_30": 14.788516}, "trend_signal": 0, "fair_value": 15.440335, "relative_strength": -8.326061, "rate_of_change": -0.04403566710700264, "market_dynamics": 0.584597, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.139999, "high": 16.620001, "low": 15.9, "close": 16.18, "volume": 500}, "trend_line": 15.156, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.284727, "activity_20": 14.732476, "activity_30": 14.856043}, "trend_signal": 0, "fair_value": 15.394806, "relative_strength": -5.682125, "rate_of_change": 0.14978194162515432, "market_dynamics": 0.802973, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.26, "high": 16.26, "low": 15.02, "close": 15.22, "volume": 1534}, "trend_line": 15.144, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.324727, "activity_20": 14.797238, "activity_30": 14.860172}, "trend_signal": 0, "fair_value": 15.343594, "relative_strength": -13.540771, "rate_of_change": -0.0791765637371368, "market_dynamics": 0.850713, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.08, "high": 16.02, "low": 14.88, "close": 15.88, "volume": 0}, "trend_line": 15.162, "activity_lines": {"activity_5": 15.704, "activity_10": 15.468727, "activity_20": 14.925143, "activity_30": 14.907656}, "trend_signal": 0, "fair_value": 15.293553, "relative_strength": -7.640327, "rate_of_change": 0.11885895404120893, "market_dynamics": 0.922137, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.62, "high": 15.82, "low": 14.76, "close": 14.8, "volume": 0}, "trend_line": 15.095333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.388727, "activity_20": 14.946762, "activity_30": 14.884301}, "trend_signal": 0, "fair_value": 15.235176, "relative_strength": -8.749572, "rate_of_change": -0.43969792903311367, "market_dynamics": 0.677414, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.34, "high": 15.16, "low": 14.34, "close": 14.7, "volume": 0}, "trend_line": 15.010667, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.284727, "activity_20": 14.960286, "activity_30": 14.858796}, "trend_signal": 0, "fair_value": 15.178276, "relative_strength": -6.733654, "rate_of_change": -0.5608753380929082, "market_dynamics": 0.388747, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62, "high": 15.44, "low": 14.62, "close": 14.86, "volume": 0}, "trend_line": 14.944667, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.207636, "activity_20": 14.990476, "activity_30": 14.849075}, "trend_signal": 0, "fair_value": 15.128406, "relative_strength": -4.317068, "rate_of_change": -0.4396873236878744, "market_dynamics": 0.130311, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 16.5, "low": 14.74, "close": 16.5, "volume": 0}, "trend_line": 14.962667, "activity_lines": {"activity_5": 15.434667, "activity_10": 15.433091, "activity_20": 15.173429, "activity_30": 14.949419}, "trend_signal": 0, "fair_value": 15.106232, "relative_strength": 4.619509, "rate_of_change": 0.12044430297442495, "market_dynamics": 0.113266, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.68, "high": 17.059999, "low": 14.82, "close": 14.84, "volume": 1532}, "trend_line": 14.914667, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.328, "activity_20": 15.180476, "activity_30": 14.941505}, "trend_signal": 1, "fair_value": 15.072947, "relative_strength": -9.182479, "rate_of_change": -0.32079842450547114, "market_dynamics": 0.120073, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.84, "high": 15.82, "low": 13.98, "close": 15.82, "volume": 200}, "trend_line": 14.886667, "activity_lines": {"activity_5": 15.492, "activity_10": 15.408727, "activity_20": 15.273238, "activity_30": 14.999914}, "trend_signal": 1, "fair_value": 15.041471, "relative_strength": -9.226581, "rate_of_change": -0.18773466413967183, "market_dynamics": 0.192311, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.06, "high": 15.48, "low": 14.62, "close": 14.82, "volume": 200}, "trend_line": 14.768, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.289455, "activity_20": 15.25619, "activity_30": 14.995613}, "trend_signal": 1, "fair_value": 15.00535, "relative_strength": -16.947479, "rate_of_change": -0.7971361218733417, "market_dynamics": 0.114212, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 14.76, "low": 14.48, "close": 14.54, "volume": 0}, "trend_line": 14.759333, "activity_lines": {"activity_5": 15.041333, "activity_10": 15.14, "activity_20": 15.205524, "activity_30": 14.980903}, "trend_signal": 1, "fair_value": 14.973437, "relative_strength": -15.540118, "rate_of_change": -0.058687703141934375, "market_dynamics": -0.230893, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 14.72, "low": 14.5, "close": 14.54, "volume": 0}, "trend_line": 14.734667, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.020364, "activity_20": 15.152286, "activity_30": 14.966753}, "trend_signal": 1, "fair_value": 14.939524, "relative_strength": -16.042659, "rate_of_change": -0.1671213733032506, "market_dynamics": -0.455632, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.58, "high": 17.02, "low": 14.58, "close": 17.02, "volume": 1210}, "trend_line": 14.796667, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.364, "activity_20": 15.334286, "activity_30": 15.114194}, "trend_signal": 1, "fair_value": 14.935078, "relative_strength": -3.385283, "rate_of_change": 0.42077639080679186, "market_dynamics": -0.315766, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.08, "high": 18.120001, "low": 16.42, "close": 17.700001, "volume": 592}, "trend_line": 14.883333, "activity_lines": {"activity_5": 16.273334, "activity_10": 15.810546, "activity_20": 15.568381, "activity_30": 15.301505}, "trend_signal": 1, "fair_value": 14.933718, "relative_strength": 0.627173, "rate_of_change": 0.5857129852283695, "market_dynamics": 0.00633, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.540001, "high": 17.860001, "low": 16.459999, "close": 17.5, "volume": 592}, "trend_line": 14.966667, "activity_lines": {"activity_5": 16.865334, "activity_10": 16.168, "activity_20": 15.768095, "activity_30": 15.470323}, "trend_signal": 1, "fair_value": 14.940105, "relative_strength": -2.728728, "rate_of_change": 0.5599149061571014, "market_dynamics": 0.433057, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.92, "high": 18.200001, "low": 17.360001, "close": 17.639999, "volume": 296}, "trend_line": 15.083333, "activity_lines": {"activity_5": 17.325333, "activity_10": 16.5, "activity_20": 15.967238, "activity_30": 15.642796}, "trend_signal": 1, "fair_value": 14.947086, "relative_strength": -4.63803, "rate_of_change": 0.7795055505678077, "market_dynamics": 0.913378, "expectation": {"probability": 45.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77ac35a-10c1-4702-8599-6d7004bdb57c/", "share_image": "https://sharemaestro.com/terminal/e77ac35a-10c1-4702-8599-6d7004bdb57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}