{"ticker": {"uuid": "e77b522b-eab2-4dbe-8deb-9030caf284d4", "symbol": "ESIE", "name": "iShares MSCI Europe Energy Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIE fell 1.33%, moving from 15.06 to 14.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 80.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 80.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.352, "high": 15.408, "low": 14.726, "close": 14.856, "volume": 264795}, "trend_line": null, "activity_lines": {"activity_5": 15.176267, "activity_10": 15.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.584889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 11.952, "high": 12.342, "low": 11.918, "close": 12.21, "volume": 100749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.928, "high": 12.532, "low": 11.902, "close": 12.448, "volume": 112839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.352, "high": 12.842, "low": 12.31, "close": 12.572, "volume": 126430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.642, "high": 13.154, "low": 12.494, "close": 12.998, "volume": 258819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.974, "high": 13.482, "low": 12.926, "close": 13.406, "volume": 277019}, "trend_line": null, "activity_lines": {"activity_5": 12.922933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.13, "low": 13.546, "close": 13.978, "volume": 641619}, "trend_line": null, "activity_lines": {"activity_5": 13.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.935333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.27, "high": 15.056, "low": 13.852, "close": 15.056, "volume": 524710}, "trend_line": null, "activity_lines": {"activity_5": 13.998533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.106, "high": 16.176001, "low": 15.08, "close": 15.782, "volume": 863172}, "trend_line": null, "activity_lines": {"activity_5": 14.7252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.55625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.702, "high": 16.087999, "low": 14.8, "close": 16.058001, "volume": 495732}, "trend_line": null, "activity_lines": {"activity_5": 15.329867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.834222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.195999, "high": 16.57, "low": 15.7, "close": 16.264, "volume": 549122}, "trend_line": null, "activity_lines": {"activity_5": 15.7992, "activity_10": 14.845855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.402, "high": 16.441999, "low": 14.986, "close": 15.58, "volume": 492503}, "trend_line": null, "activity_lines": {"activity_5": 15.85, "activity_10": 15.119091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.213818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.874, "high": 15.91, "low": 14.376, "close": 14.49, "volume": 436563}, "trend_line": null, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.132873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.236833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.914, "high": 15.574, "low": 14.76, "close": 15.37, "volume": 225238}, "trend_line": null, "activity_lines": {"activity_5": 15.3424, "activity_10": 15.269527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.406, "high": 15.874, "low": 15.276, "close": 15.832, "volume": 185338}, "trend_line": null, "activity_lines": {"activity_5": 15.4356, "activity_10": 15.439309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.431714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.79, "high": 15.912, "low": 14.688, "close": 14.832, "volume": 371058}, "trend_line": null, "activity_lines": {"activity_5": 15.210533, "activity_10": 15.375746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.018, "high": 15.378, "low": 14.934, "close": 15.316, "volume": 211636}, "trend_line": null, "activity_lines": {"activity_5": 15.242267, "activity_10": 15.374255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.534, "high": 15.94, "low": 15.422, "close": 15.48, "volume": 309751}, "trend_line": null, "activity_lines": {"activity_5": 15.346267, "activity_10": 15.378255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.568941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.352, "high": 15.408, "low": 14.726, "close": 14.856, "volume": 264795}, "trend_line": null, "activity_lines": {"activity_5": 15.176267, "activity_10": 15.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.584889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77b522b-eab2-4dbe-8deb-9030caf284d4/", "share_image": "https://sharemaestro.com/terminal/e77b522b-eab2-4dbe-8deb-9030caf284d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}