{"ticker": {"uuid": "e77cea3e-a88b-472c-9180-788f4b0ee301", "symbol": "5195", "name": "Bando Chemical Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5195 rose 10.62%, moving from 2,025.00 to 2,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.21 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 58.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,240.00"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2245.0, "high": 2287.0, "low": 2230.0, "close": 2240.0, "volume": 271900}, "trend_line": 2110.12675, "activity_lines": {"activity_5": 2229.933333, "activity_10": 2221.127273, "activity_20": 2173.66063, "activity_30": 2150.53819}, "trend_signal": 1, "fair_value": 1706.397988, "relative_strength": -14.210199, "rate_of_change": 0.4978847659015638, "market_dynamics": 0.939439, "expectation": {"probability": 58.6921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1219.198707, "high": 1266.124388, "low": 1219.198707, "close": 1240.923584, "volume": 233700}, "trend_line": 981.170327, "activity_lines": {"activity_5": 1238.026953, "activity_10": 1212.736601, "activity_20": 1127.635226, "activity_30": 1062.966663}, "trend_signal": 1, "fair_value": 732.782273, "relative_strength": 18.905307, "rate_of_change": 1.488608286351943, "market_dynamics": 1.561948, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.351391, "high": 1256.565552, "low": 1231.364721, "close": 1252.220581, "volume": 474600}, "trend_line": 995.994751, "activity_lines": {"activity_5": 1242.545736, "activity_10": 1224.791928, "activity_20": 1146.618874, "activity_30": 1080.453776}, "trend_signal": 1, "fair_value": 737.85618, "relative_strength": 17.653278, "rate_of_change": 1.5108920023424135, "market_dynamics": 1.386896, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.862573, "high": 1293.063281, "low": 1229.626733, "close": 1252.220581, "volume": 473300}, "trend_line": 1011.297809, "activity_lines": {"activity_5": 1245.384464, "activity_10": 1234.429869, "activity_20": 1163.88294, "activity_30": 1096.984475}, "trend_signal": 1, "fair_value": 742.949677, "relative_strength": 19.000203, "rate_of_change": 1.5364597036917595, "market_dynamics": 1.191687, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1250.482496, "high": 1287.849169, "low": 1205.294779, "close": 1276.552246, "volume": 567300}, "trend_line": 1027.271149, "activity_lines": {"activity_5": 1256.275814, "activity_10": 1246.232364, "activity_20": 1181.587862, "activity_30": 1114.097664}, "trend_signal": 1, "fair_value": 747.934684, "relative_strength": 19.514314, "rate_of_change": 1.5794892323355063, "market_dynamics": 1.105487, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1286.11128, "high": 1326.954028, "low": 1246.137501, "close": 1260.9104, "volume": 502900}, "trend_line": 1041.962907, "activity_lines": {"activity_5": 1260.852498, "activity_10": 1251.825513, "activity_20": 1195.967638, "activity_30": 1129.171164}, "trend_signal": 1, "fair_value": 752.995731, "relative_strength": 21.089556, "rate_of_change": 1.4301733300211827, "market_dynamics": 0.924522, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1267.862328, "high": 1287.849267, "low": 1255.696411, "close": 1281.766357, "volume": 397300}, "trend_line": 1055.94211, "activity_lines": {"activity_5": 1269.252791, "activity_10": 1258.682673, "activity_20": 1210.707436, "activity_30": 1144.642355}, "trend_signal": 1, "fair_value": 758.420649, "relative_strength": 21.600519, "rate_of_change": 1.3416219431696015, "market_dynamics": 0.602388, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1286.111304, "high": 1364.320727, "low": 1286.111304, "close": 1361.713745, "volume": 377600}, "trend_line": 1073.374571, "activity_lines": {"activity_5": 1301.579362, "activity_10": 1278.685329, "activity_20": 1231.240521, "activity_30": 1164.369557}, "trend_signal": 1, "fair_value": 764.304178, "relative_strength": 24.086354, "rate_of_change": 1.6508917330704902, "market_dynamics": 0.459045, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1366.927613, "high": 1399.949536, "low": 1354.761865, "close": 1384.307617, "volume": 419100}, "trend_line": 1091.616471, "activity_lines": {"activity_5": 1334.137679, "activity_10": 1300.346981, "activity_20": 1251.852233, "activity_30": 1184.429753}, "trend_signal": 1, "fair_value": 770.210104, "relative_strength": 25.712153, "rate_of_change": 1.6994906058753638, "market_dynamics": 0.411525, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.460327, "high": 1467.731005, "low": 1410.377369, "close": 1456.434082, "volume": 537300}, "trend_line": 1111.643174, "activity_lines": {"activity_5": 1381.932348, "activity_10": 1332.705153, "activity_20": 1277.160646, "activity_30": 1207.966373}, "trend_signal": 1, "fair_value": 776.460842, "relative_strength": 27.700219, "rate_of_change": 1.8345915009558331, "market_dynamics": 0.607731, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1464.255223, "high": 1500.752981, "low": 1449.482227, "close": 1485.97998, "volume": 385000}, "trend_line": 1132.147945, "activity_lines": {"activity_5": 1427.583528, "activity_10": 1366.864533, "activity_20": 1302.845633, "activity_30": 1232.117135}, "trend_signal": 1, "fair_value": 782.984232, "relative_strength": 33.815346, "rate_of_change": 1.8445461169178996, "market_dynamics": 0.852334, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1485.98003, "high": 1500.21934, "low": 1442.530084, "close": 1455.0, "volume": 420300}, "trend_line": 1150.831708, "activity_lines": {"activity_5": 1447.90341, "activity_10": 1390.445821, "activity_20": 1323.076615, "activity_30": 1252.9463}, "trend_signal": 1, "fair_value": 789.408545, "relative_strength": 32.355641, "rate_of_change": 1.6502934163785459, "market_dynamics": 0.922288, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1461.206627, "high": 1492.239534, "low": 1353.921381, "close": 1415.987305, "volume": 383100}, "trend_line": 1168.327667, "activity_lines": {"activity_5": 1443.67015, "activity_10": 1403.041593, "activity_20": 1337.33127, "activity_30": 1270.053113}, "trend_signal": 1, "fair_value": 795.498715, "relative_strength": 31.521697, "rate_of_change": 1.5202882296670337, "market_dynamics": 0.762552, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1430.173648, "high": 1442.586811, "low": 1402.687327, "close": 1405.34729, "volume": 395400}, "trend_line": 1186.56701, "activity_lines": {"activity_5": 1432.271981, "activity_10": 1410.72524, "activity_20": 1349.159625, "activity_30": 1285.344701}, "trend_signal": 1, "fair_value": 801.609686, "relative_strength": 24.449112, "rate_of_change": 1.5611496256726036, "market_dynamics": 0.475845, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1396.48075, "high": 1396.48075, "low": 1332.641698, "close": 1342.394897, "volume": 332200}, "trend_line": 1201.60989, "activity_lines": {"activity_5": 1398.487036, "activity_10": 1404.178875, "activity_20": 1353.671595, "activity_30": 1295.398113}, "trend_signal": 1, "fair_value": 807.277558, "relative_strength": 22.170015, "rate_of_change": 1.2677648942894484, "market_dynamics": 0.032429, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.641639, "high": 1337.074951, "low": 1268.80263, "close": 1337.074951, "volume": 388500}, "trend_line": 1215.532528, "activity_lines": {"activity_5": 1370.531388, "activity_10": 1395.468108, "activity_20": 1356.481959, "activity_30": 1304.137795}, "trend_signal": 1, "fair_value": 813.034948, "relative_strength": 21.995421, "rate_of_change": 1.1586653968036171, "market_dynamics": -0.402868, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1335.301792, "high": 1356.581461, "low": 1296.288991, "close": 1333.528442, "volume": 391300}, "trend_line": 1230.003176, "activity_lines": {"activity_5": 1351.320573, "activity_10": 1384.727712, "activity_20": 1357.929782, "activity_30": 1311.750434}, "trend_signal": 1, "fair_value": 818.606425, "relative_strength": 17.419902, "rate_of_change": 1.1904780552281513, "market_dynamics": -0.721006, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1352.148103, "high": 1391.161011, "low": 1295.402172, "close": 1391.161011, "volume": 849000}, "trend_line": 1245.496952, "activity_lines": {"activity_5": 1359.418717, "activity_10": 1383.524836, "activity_20": 1364.255785, "activity_30": 1322.147714}, "trend_signal": 1, "fair_value": 824.666017, "relative_strength": 19.362014, "rate_of_change": 1.2596533327975752, "market_dynamics": -0.78445, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1402.687423, "high": 1422.193809, "low": 1386.727572, "close": 1395.594116, "volume": 566300}, "trend_line": 1261.080562, "activity_lines": {"activity_5": 1370.64965, "activity_10": 1382.592574, "activity_20": 1370.222363, "activity_30": 1331.831402}, "trend_signal": 1, "fair_value": 830.778751, "relative_strength": 15.42588, "rate_of_change": 1.2511961570822163, "market_dynamics": -0.693808, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1391.160901, "high": 1394.707519, "low": 1343.281527, "close": 1370.7677, "volume": 360100}, "trend_line": 1275.286269, "activity_lines": {"activity_5": 1374.255322, "activity_10": 1376.941209, "activity_20": 1373.137652, "activity_30": 1338.907991}, "trend_signal": 1, "fair_value": 836.653224, "relative_strength": 12.63993, "rate_of_change": 1.1264710144663896, "market_dynamics": -0.685051, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1370.767906, "high": 1395.594116, "low": 1351.261506, "close": 1395.594116, "volume": 308600}, "trend_line": 1289.798122, "activity_lines": {"activity_5": 1384.244946, "activity_10": 1377.361308, "activity_20": 1377.890093, "activity_30": 1346.669788}, "trend_signal": 1, "fair_value": 842.721455, "relative_strength": 14.630875, "rate_of_change": 1.13792905583303, "market_dynamics": -0.648144, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1392.047537, "high": 1470.073114, "low": 1361.014655, "close": 1362.787964, "volume": 570900}, "trend_line": 1302.550207, "activity_lines": {"activity_5": 1379.397908, "activity_10": 1373.460032, "activity_20": 1378.653332, "activity_30": 1351.37881}, "trend_signal": 1, "fair_value": 848.490383, "relative_strength": 15.072611, "rate_of_change": 0.9886884453069532, "market_dynamics": -0.778413, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1379.634419, "high": 1397.367489, "low": 1338.848369, "close": 1356.581421, "volume": 307300}, "trend_line": 1310.460775, "activity_lines": {"activity_5": 1370.531388, "activity_10": 1370.106876, "activity_20": 1378.245166, "activity_30": 1354.864695}, "trend_signal": 1, "fair_value": 854.090959, "relative_strength": 11.608505, "rate_of_change": 0.6073138645626128, "market_dynamics": -0.958752, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.281527, "high": 1390.274273, "low": 1337.074945, "close": 1381.407593, "volume": 313100}, "trend_line": 1318.909216, "activity_lines": {"activity_5": 1372.245565, "activity_10": 1372.347676, "activity_20": 1379.70444, "activity_30": 1359.441909}, "trend_signal": 1, "fair_value": 859.751782, "relative_strength": 12.337719, "rate_of_change": 0.6446923983665213, "market_dynamics": -0.982778, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1383.180972, "high": 1385.840935, "low": 1356.581389, "close": 1375.201172, "volume": 219100}, "trend_line": 1328.367366, "activity_lines": {"activity_5": 1372.836703, "activity_10": 1373.895304, "activity_20": 1379.957451, "activity_30": 1363.073648}, "trend_signal": 1, "fair_value": 865.382709, "relative_strength": 10.266196, "rate_of_change": 0.7171191076126299, "market_dynamics": -1.03249, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1379.634437, "high": 1478.939658, "low": 1367.221273, "close": 1468.299805, "volume": 215600}, "trend_line": 1339.914978, "activity_lines": {"activity_5": 1404.165153, "activity_10": 1391.773478, "activity_20": 1388.607241, "activity_30": 1372.101547}, "trend_signal": 1, "fair_value": 871.476912, "relative_strength": 17.223139, "rate_of_change": 0.8693086186521142, "market_dynamics": -0.938751, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1485.14624, "high": 1545.438798, "low": 1472.733078, "close": 1533.912354, "volume": 339800}, "trend_line": 1350.868896, "activity_lines": {"activity_5": 1452.517408, "activity_10": 1419.195299, "activity_20": 1402.518277, "activity_30": 1384.617507}, "trend_signal": 1, "fair_value": 877.971929, "relative_strength": 14.153378, "rate_of_change": 0.81750843746445, "market_dynamics": -0.494603, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1539.232191, "high": 1587.111514, "low": 1536.572068, "close": 1571.151733, "volume": 292900}, "trend_line": 1362.339962, "activity_lines": {"activity_5": 1501.874496, "activity_10": 1449.744574, "activity_20": 1418.775225, "activity_30": 1398.829303}, "trend_signal": 1, "fair_value": 884.799612, "relative_strength": 14.920222, "rate_of_change": 0.8491620492533766, "market_dynamics": -0.035005, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1587.111617, "high": 1611.937807, "low": 1535.685636, "close": 1540.118774, "volume": 291400}, "trend_line": 1371.965535, "activity_lines": {"activity_5": 1526.582576, "activity_10": 1471.378933, "activity_20": 1431.079329, "activity_30": 1410.298904}, "trend_signal": 1, "fair_value": 891.43331, "relative_strength": 12.658762, "rate_of_change": 0.7065470637643991, "market_dynamics": 0.429959, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1545.438779, "high": 1574.698325, "low": 1535.685529, "close": 1564.058472, "volume": 238300}, "trend_line": 1382.099434, "activity_lines": {"activity_5": 1548.689811, "activity_10": 1494.738244, "activity_20": 1444.921447, "activity_30": 1422.691996}, "trend_signal": 1, "fair_value": 898.007841, "relative_strength": 12.400583, "rate_of_change": 0.7386409309472871, "market_dynamics": 0.69779, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1584.451537, "high": 1603.957936, "low": 1509.972522, "close": 1523.272339, "volume": 332600}, "trend_line": 1392.409021, "activity_lines": {"activity_5": 1544.611182, "activity_10": 1507.167516, "activity_20": 1454.366674, "activity_30": 1431.799926}, "trend_signal": 1, "fair_value": 904.137964, "relative_strength": 6.687552, "rate_of_change": 0.7459367066060144, "market_dynamics": 0.681553, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.045673, "high": 1525.045673, "low": 1471.846506, "close": 1506.425903, "volume": 318200}, "trend_line": 1401.259098, "activity_lines": {"activity_5": 1531.252238, "activity_10": 1514.212378, "activity_20": 1462.029896, "activity_30": 1439.155854}, "trend_signal": 1, "fair_value": 910.145262, "relative_strength": 0.746746, "rate_of_change": 0.6355946325056203, "market_dynamics": 0.565328, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1503.765998, "high": 1541.892238, "low": 1503.765998, "close": 1532.139038, "volume": 183400}, "trend_line": 1410.589713, "activity_lines": {"activity_5": 1528.296769, "activity_10": 1523.320756, "activity_20": 1471.897103, "activity_30": 1447.599721}, "trend_signal": 1, "fair_value": 916.445953, "relative_strength": 0.492596, "rate_of_change": 0.6658736427344203, "market_dynamics": 0.415192, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1527.705714, "high": 1553.418603, "low": 1508.199283, "close": 1526.81897, "volume": 289500}, "trend_line": 1419.742993, "activity_lines": {"activity_5": 1526.168791, "activity_10": 1528.269893, "activity_20": 1480.704533, "activity_30": 1455.098382}, "trend_signal": 1, "fair_value": 922.544418, "relative_strength": -2.194505, "rate_of_change": 0.6488974019619832, "market_dynamics": 0.323528, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1526.818963, "high": 1634.990723, "low": 1504.652602, "close": 1634.990723, "volume": 468500}, "trend_line": 1431.690942, "activity_lines": {"activity_5": 1560.984717, "activity_10": 1550.242778, "activity_20": 1499.235598, "activity_30": 1468.985333}, "trend_signal": 1, "fair_value": 929.192892, "relative_strength": 4.829001, "rate_of_change": 0.8415571732988916, "market_dynamics": 0.489557, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1642.970713, "high": 1649.177297, "low": 1541.892117, "close": 1646.517334, "volume": 364700}, "trend_line": 1444.544507, "activity_lines": {"activity_5": 1594.91403, "activity_10": 1569.587964, "activity_20": 1517.471122, "activity_30": 1482.8451}, "trend_signal": 1, "fair_value": 935.757019, "relative_strength": 7.657388, "rate_of_change": 0.8977890844265828, "market_dynamics": 0.698682, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1673.11715, "high": 1724.543014, "low": 1652.724005, "close": 1713.016479, "volume": 253100}, "trend_line": 1458.919511, "activity_lines": {"activity_5": 1642.793392, "activity_10": 1597.783585, "activity_20": 1540.566363, "activity_30": 1500.165872}, "trend_signal": 1, "fair_value": 942.836431, "relative_strength": 5.551005, "rate_of_change": 0.9951236483432206, "market_dynamics": 0.964709, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1706.809884, "high": 1727.75892, "low": 1643.857372, "close": 1707.858032, "volume": 342500}, "trend_line": 1470.457654, "activity_lines": {"activity_5": 1675.180566, "activity_10": 1621.784868, "activity_20": 1561.363238, "activity_30": 1516.226422}, "trend_signal": 1, "fair_value": 949.963316, "relative_strength": 6.096727, "rate_of_change": 0.7908690584370416, "market_dynamics": 1.239038, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1700.621385, "high": 1727.758986, "low": 1655.392044, "close": 1682.529541, "volume": 274500}, "trend_line": 1480.398385, "activity_lines": {"activity_5": 1687.410311, "activity_10": 1638.695401, "activity_20": 1578.239794, "activity_30": 1529.908479}, "trend_signal": 1, "fair_value": 956.841577, "relative_strength": 7.671945, "rate_of_change": 0.6760297362497127, "market_dynamics": 1.236751, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1682.529557, "high": 1697.00293, "low": 1637.300108, "close": 1661.723999, "volume": 190800}, "trend_line": 1487.241382, "activity_lines": {"activity_5": 1682.32417, "activity_10": 1649.233822, "activity_20": 1591.76851, "activity_30": 1541.606906}, "trend_signal": 1, "fair_value": 963.621988, "relative_strength": 4.432826, "rate_of_change": 0.4622402367724799, "market_dynamics": 1.049822, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1644.536898, "high": 1649.964412, "low": 1537.795877, "close": 1560.410522, "volume": 305900}, "trend_line": 1489.7224, "activity_lines": {"activity_5": 1641.684651, "activity_10": 1639.575874, "activity_20": 1594.262818, "activity_30": 1546.327496}, "trend_signal": 1, "fair_value": 969.859514, "relative_strength": 4.083478, "rate_of_change": 0.16682012953833855, "market_dynamics": 0.627434, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1592.070988, "high": 1621.92231, "low": 1556.79215, "close": 1575.788452, "volume": 211900}, "trend_line": 1493.748682, "activity_lines": {"activity_5": 1611.911564, "activity_10": 1632.038674, "activity_20": 1597.436851, "activity_30": 1551.880144}, "trend_signal": 1, "fair_value": 976.337696, "relative_strength": 2.280364, "rate_of_change": 0.2702706222313506, "market_dynamics": 0.023949, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1588.452712, "high": 1618.304045, "low": 1581.216026, "close": 1603.830566, "volume": 65500}, "trend_line": 1500.010124, "activity_lines": {"activity_5": 1600.634383, "activity_10": 1628.338902, "activity_20": 1602.267273, "activity_30": 1558.982201}, "trend_signal": 1, "fair_value": 982.828184, "relative_strength": 2.841262, "rate_of_change": 0.4191764033302081, "market_dynamics": -0.49599, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1605.639685, "high": 1612.876461, "low": 1583.929683, "close": 1595.689331, "volume": 117800}, "trend_line": 1506.354858, "activity_lines": {"activity_5": 1593.578621, "activity_10": 1621.855424, "activity_20": 1605.144963, "activity_30": 1565.155053}, "trend_signal": 1, "fair_value": 988.921435, "relative_strength": 1.934816, "rate_of_change": 0.4229794118376242, "market_dynamics": -0.835592, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1595.689368, "high": 1638.204842, "low": 1525.13162, "close": 1627.349854, "volume": 499400}, "trend_line": 1515.853357, "activity_lines": {"activity_5": 1602.865715, "activity_10": 1619.876216, "activity_20": 1610.017551, "activity_30": 1572.961182}, "trend_signal": 1, "fair_value": 995.212564, "relative_strength": 2.191072, "rate_of_change": 0.6305618460056135, "market_dynamics": -0.714927, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1627.349777, "high": 1690.670862, "low": 1618.303806, "close": 1633.681763, "volume": 246200}, "trend_line": 1525.740251, "activity_lines": {"activity_5": 1616.555054, "activity_10": 1619.187189, "activity_20": 1614.292471, "activity_30": 1580.563015}, "trend_signal": 1, "fair_value": 1001.37683, "relative_strength": 2.685272, "rate_of_change": 0.6522328795423173, "market_dynamics": -0.569499, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1628.254471, "high": 1663.533281, "low": 1581.215895, "close": 1651.773682, "volume": 249400}, "trend_line": 1536.348425, "activity_lines": {"activity_5": 1631.390283, "activity_10": 1622.020976, "activity_20": 1619.502897, "activity_30": 1588.694204}, "trend_signal": 1, "fair_value": 1007.707813, "relative_strength": 3.846879, "rate_of_change": 0.6952804707778508, "market_dynamics": -0.434577, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1659.914884, "high": 1665.342399, "low": 1614.685672, "close": 1657.201172, "volume": 240900}, "trend_line": 1545.216431, "activity_lines": {"activity_5": 1642.968994, "activity_10": 1626.955085, "activity_20": 1624.668982, "activity_30": 1596.491155}, "trend_signal": 1, "fair_value": 1013.901064, "relative_strength": 3.272359, "rate_of_change": 0.5772132060473295, "market_dynamics": -0.277654, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.010259, "high": 1716.903742, "low": 1619.208482, "close": 1686.147827, "volume": 294000}, "trend_line": 1554.901554, "activity_lines": {"activity_5": 1660.63855, "activity_10": 1638.073256, "activity_20": 1632.182132, "activity_30": 1605.583503}, "trend_signal": 1, "fair_value": 1020.229126, "relative_strength": 4.350973, "rate_of_change": 0.6267810001044427, "market_dynamics": -0.315803, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1645.441544, "high": 1777.511076, "low": 1608.353527, "close": 1775.701904, "volume": 829000}, "trend_line": 1568.399361, "activity_lines": {"activity_5": 1702.128898, "activity_10": 1665.408199, "activity_20": 1647.528866, "activity_30": 1619.828687}, "trend_signal": 1, "fair_value": 1027.095734, "relative_strength": 10.078054, "rate_of_change": 0.8680811312636946, "market_dynamics": -0.023795, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.701855, "high": 1844.450309, "low": 1746.755111, "close": 1810.980713, "volume": 491500}, "trend_line": 1582.245581, "activity_lines": {"activity_5": 1745.488713, "activity_10": 1697.085145, "activity_20": 1665.227661, "activity_30": 1635.479097}, "trend_signal": 1, "fair_value": 1034.087002, "relative_strength": 9.062973, "rate_of_change": 0.8828248942394146, "market_dynamics": 0.276736, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1828.167749, "high": 1829.977112, "low": 1756.705619, "close": 1763.03772, "volume": 333800}, "trend_line": 1595.58724, "activity_lines": {"activity_5": 1761.047599, "activity_10": 1715.489362, "activity_20": 1676.990416, "activity_30": 1647.143106}, "trend_signal": 1, "fair_value": 1040.847058, "relative_strength": 2.529028, "rate_of_change": 0.8432103815115768, "market_dynamics": 0.457759, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1763.942257, "high": 1811.885254, "low": 1743.136784, "close": 1811.885254, "volume": 286800}, "trend_line": 1610.764034, "activity_lines": {"activity_5": 1785.471395, "activity_10": 1739.370417, "activity_20": 1692.183356, "activity_30": 1661.097817}, "trend_signal": 1, "fair_value": 1047.849199, "relative_strength": 4.347041, "rate_of_change": 0.9511729361786556, "market_dynamics": 0.720302, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1820.931189, "high": 1851.686995, "low": 1804.648633, "close": 1815.503662, "volume": 186600}, "trend_line": 1625.233903, "activity_lines": {"activity_5": 1800.789054, "activity_10": 1760.126551, "activity_20": 1706.388782, "activity_30": 1674.306825}, "trend_signal": 1, "fair_value": 1054.935426, "relative_strength": 7.158912, "rate_of_change": 0.8983233232534429, "market_dynamics": 0.738395, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1805.553248, "high": 1805.553248, "low": 1706.04867, "close": 1729.567993, "volume": 186900}, "trend_line": 1637.04613, "activity_lines": {"activity_5": 1778.837769, "activity_10": 1761.261395, "activity_20": 1711.035169, "activity_30": 1681.038057}, "trend_signal": 1, "fair_value": 1061.399744, "relative_strength": 8.202821, "rate_of_change": 0.7268016608683736, "market_dynamics": 0.628726, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1736.80474, "high": 1763.037728, "low": 1573.979325, "close": 1574.883911, "volume": 293200}, "trend_line": 1640.598934, "activity_lines": {"activity_5": 1708.400716, "activity_10": 1732.413348, "activity_20": 1700.499371, "activity_30": 1677.027591}, "trend_signal": 1, "fair_value": 1066.791308, "relative_strength": 3.116594, "rate_of_change": 0.21702528321545533, "market_dynamics": 0.29546, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1461.810689, "high": 1544.127926, "low": 1330.645745, "close": 1477.188477, "volume": 483000}, "trend_line": 1638.708138, "activity_lines": {"activity_5": 1621.138306, "activity_10": 1686.871547, "activity_20": 1681.000358, "activity_30": 1666.484981}, "trend_signal": 0, "fair_value": 1071.439912, "relative_strength": -0.96531, "rate_of_change": -0.11525034917523216, "market_dynamics": -0.17684, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1487.139101, "high": 1593.880127, "low": 1478.093243, "close": 1593.880127, "volume": 310500}, "trend_line": 1639.465751, "activity_lines": {"activity_5": 1591.829728, "activity_10": 1665.720685, "activity_20": 1673.737825, "activity_30": 1663.592851}, "trend_signal": 0, "fair_value": 1077.318595, "relative_strength": -1.74915, "rate_of_change": 0.046232332801168535, "market_dynamics": -0.660394, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1581.215914, "high": 1640.918554, "low": 1564.028784, "close": 1619.208496, "volume": 205400}, "trend_line": 1642.102075, "activity_lines": {"activity_5": 1585.497616, "activity_10": 1650.326274, "activity_20": 1669.43027, "activity_30": 1662.285931}, "trend_signal": 0, "fair_value": 1083.131296, "relative_strength": -1.047299, "rate_of_change": 0.160803847130812, "market_dynamics": -1.042978, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1609.258089, "high": 1678.911182, "low": 1596.593888, "close": 1668.056152, "volume": 183200}, "trend_line": 1645.568665, "activity_lines": {"activity_5": 1608.534399, "activity_10": 1645.030333, "activity_20": 1670.076401, "activity_30": 1663.960388}, "trend_signal": 0, "fair_value": 1089.033857, "relative_strength": 1.120337, "rate_of_change": 0.21110685217299885, "market_dynamics": -1.035138, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1687.957023, "high": 1711.476294, "low": 1607.448902, "close": 1623.731445, "volume": 199500}, "trend_line": 1648.917301, "activity_lines": {"activity_5": 1620.89707, "activity_10": 1633.632551, "activity_20": 1666.470979, "activity_30": 1662.551535}, "trend_signal": 0, "fair_value": 1094.591393, "relative_strength": 4.43437, "rate_of_change": 0.20349415197450554, "market_dynamics": -1.046171, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1583.025122, "high": 1642.727804, "low": 1580.311364, "close": 1615.59021, "volume": 248500}, "trend_line": 1652.556112, "activity_lines": {"activity_5": 1627.289494, "activity_10": 1624.159075, "activity_20": 1661.788673, "activity_30": 1660.4014}, "trend_signal": 0, "fair_value": 1099.914068, "relative_strength": 3.336213, "rate_of_change": 0.22067880528594397, "market_dynamics": -1.019382, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1631.872766, "high": 1675.292813, "low": 1590.261753, "close": 1646.346069, "volume": 231000}, "trend_line": 1656.363013, "activity_lines": {"activity_5": 1634.707088, "activity_10": 1622.958438, "activity_20": 1659.845964, "activity_30": 1660.000752}, "trend_signal": 0, "fair_value": 1105.494787, "relative_strength": 2.21722, "rate_of_change": 0.23036440168997574, "market_dynamics": -0.953088, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1682.529716, "high": 1694.420646, "low": 1621.922198, "close": 1683.339966, "volume": 193600}, "trend_line": 1661.580379, "activity_lines": {"activity_5": 1650.958252, "activity_10": 1631.493768, "activity_20": 1661.224029, "activity_30": 1661.741201}, "trend_signal": 0, "fair_value": 1111.549777, "relative_strength": -0.859018, "rate_of_change": 0.3149892842964663, "market_dynamics": -0.933915, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1620.54959, "high": 1667.64244, "low": 1614.085859, "close": 1650.098022, "volume": 213500}, "trend_line": 1662.083956, "activity_lines": {"activity_5": 1651.853336, "activity_10": 1636.388084, "activity_20": 1659.01881, "activity_30": 1661.000403}, "trend_signal": 0, "fair_value": 1117.525802, "relative_strength": 0.321053, "rate_of_change": 0.030307110409128764, "market_dynamics": -0.889165, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1673.182768, "high": 1677.799718, "low": 1626.08988, "close": 1634.400391, "volume": 161100}, "trend_line": 1661.680058, "activity_lines": {"activity_5": 1648.713086, "activity_10": 1639.873193, "activity_20": 1655.210254, "activity_30": 1659.214367}, "trend_signal": 0, "fair_value": 1123.339297, "relative_strength": -2.970046, "rate_of_change": -0.024300697840321763, "market_dynamics": -0.879735, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1653.791604, "high": 1654.714994, "low": 1627.936825, "close": 1645.481079, "volume": 132200}, "trend_line": 1659.428878, "activity_lines": {"activity_5": 1648.555135, "activity_10": 1644.290856, "activity_20": 1652.45358, "activity_30": 1658.169272}, "trend_signal": 0, "fair_value": 1129.332154, "relative_strength": -0.715481, "rate_of_change": -0.13547613989599777, "market_dynamics": -0.902797, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.481057, "high": 1651.02155, "low": 1588.230943, "close": 1597.464844, "volume": 137800}, "trend_line": 1655.749105, "activity_lines": {"activity_5": 1630.399048, "activity_10": 1636.918428, "activity_20": 1645.153895, "activity_30": 1654.171592}, "trend_signal": 0, "fair_value": 1135.032692, "relative_strength": -0.852713, "rate_of_change": -0.22174936502459983, "market_dynamics": -0.981922, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1588.230784, "high": 1699.03777, "low": 1588.230784, "close": 1659.331909, "volume": 279100}, "trend_line": 1654.97585, "activity_lines": {"activity_5": 1636.124064, "activity_10": 1640.729381, "activity_20": 1644.030771, "activity_30": 1654.402741}, "trend_signal": 0, "fair_value": 1141.129813, "relative_strength": 2.522262, "rate_of_change": -0.046701218056830106, "market_dynamics": -0.766112, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.565874, "high": 1717.505499, "low": 1644.557732, "close": 1697.190918, "volume": 126800}, "trend_line": 1656.158081, "activity_lines": {"activity_5": 1656.069287, "activity_10": 1650.694274, "activity_20": 1646.640962, "activity_30": 1657.126293}, "trend_signal": 0, "fair_value": 1147.345812, "relative_strength": 1.009383, "rate_of_change": 0.07143493966996567, "market_dynamics": -0.463633, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1692.574105, "high": 1692.574105, "low": 1596.541454, "close": 1622.396362, "volume": 179200}, "trend_line": 1658.224276, "activity_lines": {"activity_5": 1647.943465, "activity_10": 1646.530433, "activity_20": 1642.501723, "activity_30": 1654.948118}, "trend_signal": 0, "fair_value": 1153.14942, "relative_strength": -1.318709, "rate_of_change": 0.12475832009661157, "market_dynamics": -0.209935, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1605.775348, "high": 1660.255407, "low": 1604.851958, "close": 1652.868286, "volume": 119900}, "trend_line": 1660.793604, "activity_lines": {"activity_5": 1650.77522, "activity_10": 1647.931217, "activity_20": 1642.162593, "activity_30": 1654.60257}, "trend_signal": 0, "fair_value": 1159.241218, "relative_strength": 1.36728, "rate_of_change": 0.1549445414101537, "market_dynamics": 0.047367, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1669.489264, "high": 1669.489264, "low": 1603.928453, "close": 1623.319702, "volume": 126000}, "trend_line": 1661.443241, "activity_lines": {"activity_5": 1643.264966, "activity_10": 1643.281747, "activity_20": 1639.533928, "activity_30": 1652.184899}, "trend_signal": 0, "fair_value": 1165.071381, "relative_strength": -0.280705, "rate_of_change": 0.03911605863819212, "market_dynamics": -0.07005, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.940705, "high": 1709.195054, "low": 1634.400365, "close": 1702.731323, "volume": 316400}, "trend_line": 1665.011308, "activity_lines": {"activity_5": 1660.501595, "activity_10": 1653.489415, "activity_20": 1645.366207, "activity_30": 1654.848646}, "trend_signal": 0, "fair_value": 1171.431227, "relative_strength": 2.170958, "rate_of_change": 0.21475708058811474, "market_dynamics": 0.072291, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1718.428934, "high": 1743.360466, "low": 1663.025656, "close": 1664.872437, "volume": 208800}, "trend_line": 1666.262061, "activity_lines": {"activity_5": 1662.225301, "activity_10": 1656.46108, "activity_20": 1648.129888, "activity_30": 1654.839687}, "trend_signal": 0, "fair_value": 1177.496802, "relative_strength": -1.10683, "rate_of_change": 0.0751197901173536, "market_dynamics": 0.132796, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1674.106188, "high": 1710.118401, "low": 1650.098109, "close": 1680.569946, "volume": 236900}, "trend_line": 1667.825, "activity_lines": {"activity_5": 1671.336076, "activity_10": 1662.018211, "activity_20": 1652.696644, "activity_30": 1655.762776}, "trend_signal": 0, "fair_value": 1183.750698, "relative_strength": 1.726482, "rate_of_change": 0.09379911099110971, "market_dynamics": 0.311008, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1701.807962, "high": 1782.142822, "low": 1696.267621, "close": 1782.142822, "volume": 147100}, "trend_line": 1672.170638, "activity_lines": {"activity_5": 1710.426237, "activity_10": 1685.203691, "activity_20": 1666.433741, "activity_30": 1663.13812}, "trend_signal": 0, "fair_value": 1190.568006, "relative_strength": 3.498673, "rate_of_change": 0.2605571927510385, "market_dynamics": 0.699036, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1785.83636, "high": 1791.3767, "low": 1764.598389, "close": 1764.598389, "volume": 22400}, "trend_line": 1675.750545, "activity_lines": {"activity_5": 1735.049951, "activity_10": 1702.714515, "activity_20": 1677.047775, "activity_30": 1669.1012}, "trend_signal": 0, "fair_value": 1197.293484, "relative_strength": 3.461706, "rate_of_change": 0.21408742138193487, "market_dynamics": 0.655835, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1781.219511, "high": 1782.142901, "low": 1664.872315, "close": 1680.569946, "volume": 175500}, "trend_line": 1675.564616, "activity_lines": {"activity_5": 1722.245605, "activity_10": 1701.908649, "activity_20": 1678.846157, "activity_30": 1669.41213}, "trend_signal": 0, "fair_value": 1203.423572, "relative_strength": 0.315868, "rate_of_change": -0.011095267165806872, "market_dynamics": 0.661561, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.569946, "high": 1689.803854, "low": 1660.255371, "close": 1680.569946, "volume": 124900}, "trend_line": 1672.393551, "activity_lines": {"activity_5": 1710.918685, "activity_10": 1700.716637, "activity_20": 1680.352341, "activity_30": 1669.735054}, "trend_signal": 0, "fair_value": 1209.687786, "relative_strength": 2.242824, "rate_of_change": -0.18925351906571886, "market_dynamics": 0.543079, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1699.037806, "high": 1734.126637, "low": 1685.186954, "close": 1717.505615, "volume": 124400}, "trend_line": 1669.277714, "activity_lines": {"activity_5": 1710.857153, "activity_10": 1706.5424, "activity_20": 1685.316619, "activity_30": 1672.64551}, "trend_signal": 1, "fair_value": 1216.199085, "relative_strength": 0.618937, "rate_of_change": -0.1863100343897361, "market_dynamics": 0.363727, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1728.58616, "high": 1759.058062, "low": 1716.582111, "close": 1755.364502, "volume": 117500}, "trend_line": 1669.02194, "activity_lines": {"activity_5": 1720.952873, "activity_10": 1717.522339, "activity_20": 1693.439961, "activity_30": 1678.199496}, "trend_signal": 1, "fair_value": 1222.932434, "relative_strength": 3.719664, "rate_of_change": -0.015322435437484908, "market_dynamics": 0.415881, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1726.739422, "high": 1741.513656, "low": 1690.727209, "close": 1736.896606, "volume": 139200}, "trend_line": 1666.522318, "activity_lines": {"activity_5": 1726.677848, "activity_10": 1723.28091, "activity_20": 1699.138864, "activity_30": 1682.578507}, "trend_signal": 1, "fair_value": 1229.485495, "relative_strength": 4.542397, "rate_of_change": -0.14976567653748427, "market_dynamics": 0.460827, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1744.2838, "high": 1747.053971, "low": 1585.460693, "close": 1603.005249, "volume": 288500}, "trend_line": 1659.439038, "activity_lines": {"activity_5": 1689.619157, "activity_10": 1702.630564, "activity_20": 1691.655016, "activity_30": 1678.480631}, "trend_signal": 1, "fair_value": 1235.329879, "relative_strength": -4.486968, "rate_of_change": -0.4250336118210965, "market_dynamics": 0.324928, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.154256, "high": 1639.940875, "low": 1540.214594, "close": 1560.529175, "volume": 207200}, "trend_line": 1653.804411, "activity_lines": {"activity_5": 1643.572754, "activity_10": 1676.070497, "activity_20": 1680.508375, "activity_30": 1672.09935}, "trend_signal": 0, "fair_value": 1240.974202, "relative_strength": -6.169174, "rate_of_change": -0.3395501052446561, "market_dynamics": 0.002789, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.521034, "high": 1606.698839, "low": 1528.210523, "close": 1584.537476, "volume": 142800}, "trend_line": 1654.126196, "activity_lines": {"activity_5": 1613.531836, "activity_10": 1655.772725, "activity_20": 1672.074756, "activity_30": 1667.630515}, "trend_signal": 0, "fair_value": 1246.731155, "relative_strength": -0.763253, "rate_of_change": 0.0194572585403428, "market_dynamics": -0.510472, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1604.852043, "high": 1662.102121, "low": 1583.613944, "close": 1614.085815, "volume": 194700}, "trend_line": 1658.689441, "activity_lines": {"activity_5": 1602.204907, "activity_10": 1642.593424, "activity_20": 1666.692707, "activity_30": 1665.047265}, "trend_signal": 0, "fair_value": 1252.692997, "relative_strength": 1.706029, "rate_of_change": 0.2758704269985488, "market_dynamics": -0.828194, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1627.01329, "high": 1634.400426, "low": 1568.839724, "close": 1606.69873, "volume": 170800}, "trend_line": 1659.116728, "activity_lines": {"activity_5": 1597.834196, "activity_10": 1631.126598, "activity_20": 1660.756628, "activity_30": 1661.693026}, "trend_signal": 0, "fair_value": 1258.225744, "relative_strength": 0.750043, "rate_of_change": 0.0257605184815292, "market_dynamics": -0.968437, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1623.319853, "high": 1651.021405, "low": 1617.779512, "close": 1639.017334, "volume": 148300}, "trend_line": 1659.777022, "activity_lines": {"activity_5": 1612.916211, "activity_10": 1628.406785, "activity_20": 1657.85454, "activity_30": 1660.396291}, "trend_signal": 0, "fair_value": 1263.955344, "relative_strength": 1.002056, "rate_of_change": 0.03979792312720397, "market_dynamics": -0.900083, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1646.404526, "high": 1650.259294, "low": 1605.912704, "close": 1613.46106, "volume": 197100}, "trend_line": 1657.957186, "activity_lines": {"activity_5": 1617.078662, "activity_10": 1621.795878, "activity_20": 1652.615257, "activity_30": 1657.408164}, "trend_signal": 0, "fair_value": 1269.609515, "relative_strength": 0.866154, "rate_of_change": -0.1096434024497476, "market_dynamics": -0.755599, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1595.533716, "high": 1595.533716, "low": 1358.704116, "close": 1380.40564, "volume": 222600}, "trend_line": 1649.846326, "activity_lines": {"activity_5": 1540.027181, "activity_10": 1574.031421, "activity_20": 1625.578934, "activity_30": 1639.501613}, "trend_signal": 0, "fair_value": 1274.018737, "relative_strength": -5.074731, "rate_of_change": -0.48920804882593644, "market_dynamics": -0.813257, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1273.785007, "high": 1429.469959, "low": 1246.422218, "close": 1356.816895, "volume": 259300}, "trend_line": 1641.220548, "activity_lines": {"activity_5": 1468.721574, "activity_10": 1528.107191, "activity_20": 1597.4484, "activity_30": 1620.596488}, "trend_signal": 0, "fair_value": 1278.276748, "relative_strength": -6.086098, "rate_of_change": -0.5228231177695808, "market_dynamics": -0.792776, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.083036, "high": 1404.937744, "low": 1353.986324, "close": 1404.937744, "volume": 138500}, "trend_line": 1633.173604, "activity_lines": {"activity_5": 1430.607512, "activity_10": 1498.178527, "activity_20": 1575.310572, "activity_30": 1605.352436}, "trend_signal": 0, "fair_value": 1282.832631, "relative_strength": -5.891403, "rate_of_change": -0.49030241607722913, "market_dynamics": -0.952396, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.881261, "high": 1423.808685, "low": 1382.292755, "close": 1418.147339, "volume": 106800}, "trend_line": 1624.33385, "activity_lines": {"activity_5": 1410.34738, "activity_10": 1476.687223, "activity_20": 1555.470716, "activity_30": 1591.479774}, "trend_signal": 0, "fair_value": 1287.40432, "relative_strength": -7.526357, "rate_of_change": -0.5412623604955156, "market_dynamics": -1.133773, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.373173, "high": 1421.921529, "low": 1381.349152, "close": 1395.502319, "volume": 106600}, "trend_line": 1615.847327, "activity_lines": {"activity_5": 1397.263574, "activity_10": 1454.439695, "activity_20": 1534.829353, "activity_30": 1576.716449}, "trend_signal": 0, "fair_value": 1291.650725, "relative_strength": -11.621891, "rate_of_change": -0.5224617463953013, "market_dynamics": -1.236951, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.502362, "high": 1474.760079, "low": 1381.34924, "close": 1442.679565, "volume": 244600}, "trend_line": 1609.456632, "activity_lines": {"activity_5": 1414.4361, "activity_10": 1443.770337, "activity_20": 1519.963775, "activity_30": 1565.544336}, "trend_signal": 0, "fair_value": 1296.400862, "relative_strength": -10.140916, "rate_of_change": -0.39550116482013714, "market_dynamics": -1.218047, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1446.453743, "high": 1591.759621, "low": 1402.107125, "close": 1573.832275, "volume": 277600}, "trend_line": 1607.068339, "activity_lines": {"activity_5": 1471.174601, "activity_10": 1459.526161, "activity_20": 1518.721744, "activity_30": 1563.24599}, "trend_signal": 0, "fair_value": 1301.85398, "relative_strength": -2.610288, "rate_of_change": -0.14839126152980903, "market_dynamics": -0.833939, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1567.227518, "high": 1589.872535, "low": 1503.066406, "close": 1503.066406, "volume": 183600}, "trend_line": 1603.921724, "activity_lines": {"activity_5": 1489.856787, "activity_10": 1463.147345, "activity_20": 1511.73206, "activity_30": 1556.536188}, "trend_signal": 0, "fair_value": 1306.789898, "relative_strength": -5.426913, "rate_of_change": -0.19579845633433784, "market_dynamics": -0.534553, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1496.461678, "high": 1544.582359, "low": 1485.139143, "close": 1534.203369, "volume": 148900}, "trend_line": 1599.750773, "activity_lines": {"activity_5": 1512.37605, "activity_10": 1474.31402, "activity_20": 1508.953192, "activity_30": 1552.038229}, "trend_signal": 0, "fair_value": 1311.771775, "relative_strength": -5.407098, "rate_of_change": -0.2600470420463024, "market_dynamics": -0.169371, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1524.767893, "high": 1581.380521, "low": 1511.558271, "close": 1568.170898, "volume": 156400}, "trend_line": 1595.450106, "activity_lines": {"activity_5": 1538.480753, "activity_10": 1493.562318, "activity_20": 1510.106311, "activity_30": 1550.000818}, "trend_signal": 0, "fair_value": 1317.029669, "relative_strength": -2.683766, "rate_of_change": -0.26883356286398097, "market_dynamics": 0.116881, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1575.719342, "high": 1587.985421, "low": 1526.654966, "close": 1545.525879, "volume": 174400}, "trend_line": 1592.887756, "activity_lines": {"activity_5": 1545.525879, "activity_10": 1509.516797, "activity_20": 1509.637995, "activity_30": 1546.7799}, "trend_signal": 0, "fair_value": 1322.089424, "relative_strength": -4.212104, "rate_of_change": -0.16060358079288778, "market_dynamics": 0.14955, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1556.848527, "high": 1566.283881, "low": 1497.405029, "close": 1497.405029, "volume": 218200}, "trend_line": 1587.705648, "activity_lines": {"activity_5": 1529.6743, "activity_10": 1513.719844, "activity_20": 1505.405691, "activity_30": 1540.619724}, "trend_signal": 0, "fair_value": 1326.798331, "relative_strength": -8.279367, "rate_of_change": -0.32532788204820445, "market_dynamics": 0.286862, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1524.767869, "high": 1613.46106, "low": 1519.106603, "close": 1613.46106, "volume": 284300}, "trend_line": 1587.377026, "activity_lines": {"activity_5": 1557.603215, "activity_10": 1536.46784, "activity_20": 1513.454722, "activity_30": 1542.281364}, "trend_signal": 0, "fair_value": 1332.330653, "relative_strength": -5.233494, "rate_of_change": -0.02069791717464641, "market_dynamics": 0.529222, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1638.936785, "high": 1645.541597, "low": 1573.832251, "close": 1615.348145, "volume": 202700}, "trend_line": 1584.464254, "activity_lines": {"activity_5": 1578.801514, "activity_10": 1555.767609, "activity_20": 1522.271263, "activity_30": 1544.085952}, "trend_signal": 0, "fair_value": 1337.721437, "relative_strength": -4.20321, "rate_of_change": -0.18349591510340435, "market_dynamics": 0.639366, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1615.34824, "high": 1641.767409, "low": 1589.872538, "close": 1635.162598, "volume": 230200}, "trend_line": 1583.473926, "activity_lines": {"activity_5": 1601.194979, "activity_10": 1575.084537, "activity_20": 1532.916119, "activity_30": 1547.356813}, "trend_signal": 0, "fair_value": 1343.191556, "relative_strength": -2.31888, "rate_of_change": -0.06250238826783217, "market_dynamics": 0.833341, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.993195, "high": 1654.033451, "low": 1613.461141, "close": 1624.783569, "volume": 138900}, "trend_line": 1581.61438, "activity_lines": {"activity_5": 1615.662655, "activity_10": 1588.156909, "activity_20": 1542.217099, "activity_30": 1550.021951}, "trend_signal": 0, "fair_value": 1348.367339, "relative_strength": -3.348696, "rate_of_change": -0.11743458287925793, "market_dynamics": 0.909841, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1614.404663, "high": 1689.888259, "low": 1609.686941, "close": 1683.283447, "volume": 180800}, "trend_line": 1578.319067, "activity_lines": {"activity_5": 1644.346444, "activity_10": 1608.554641, "activity_20": 1556.897848, "activity_30": 1556.581246}, "trend_signal": 0, "fair_value": 1354.045269, "relative_strength": -3.589685, "rate_of_change": -0.20835122907772743, "market_dynamics": 0.916174, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1681.396248, "high": 1740.839604, "low": 1658.751339, "close": 1738.952515, "volume": 191500}, "trend_line": 1577.464205, "activity_lines": {"activity_5": 1679.194694, "activity_10": 1637.084, "activity_20": 1576.5509, "activity_30": 1566.944694}, "trend_signal": 0, "fair_value": 1360.021775, "relative_strength": 1.258814, "rate_of_change": -0.054162812695711535, "market_dynamics": 1.041015, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1713.47687, "high": 1811.605434, "low": 1704.041424, "close": 1799.339355, "volume": 203700}, "trend_line": 1581.423185, "activity_lines": {"activity_5": 1725.805794, "activity_10": 1672.303946, "activity_20": 1601.3253, "activity_30": 1581.25922}, "trend_signal": 0, "fair_value": 1366.311208, "relative_strength": 2.177779, "rate_of_change": 0.25097114644196383, "market_dynamics": 1.149301, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1802.169925, "high": 1857.839105, "low": 1777.637769, "close": 1811.605469, "volume": 266600}, "trend_line": 1585.791036, "activity_lines": {"activity_5": 1764.239518, "activity_10": 1704.933441, "activity_20": 1626.504464, "activity_30": 1596.10969}, "trend_signal": 1, "fair_value": 1372.583909, "relative_strength": -0.815076, "rate_of_change": 0.2761974809418248, "market_dynamics": 1.453554, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1811.60541, "high": 1867.274568, "low": 1803.113509, "close": 1852.177856, "volume": 233300}, "trend_line": 1590.280111, "activity_lines": {"activity_5": 1804.434513, "activity_10": 1740.51365, "activity_20": 1654.604119, "activity_30": 1613.295936}, "trend_signal": 1, "fair_value": 1379.137881, "relative_strength": 3.120015, "rate_of_change": 0.2830811183876535, "market_dynamics": 1.664602, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1852.177911, "high": 1904.072841, "low": 1825.758634, "close": 1891.806763, "volume": 227800}, "trend_line": 1594.828186, "activity_lines": {"activity_5": 1842.679525, "activity_10": 1777.723624, "activity_20": 1684.231421, "activity_30": 1632.749269}, "trend_signal": 1, "fair_value": 1385.887609, "relative_strength": 5.062387, "rate_of_change": 0.28599206948139505, "market_dynamics": 1.830806, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1888.97609, "high": 1926.717845, "low": 1865.387478, "close": 1922.000122, "volume": 173800}, "trend_line": 1600.998303, "activity_lines": {"activity_5": 1877.087435, "activity_10": 1813.252359, "activity_20": 1714.186711, "activity_30": 1653.857136}, "trend_signal": 1, "fair_value": 1392.624271, "relative_strength": 5.991235, "rate_of_change": 0.3868828663904814, "market_dynamics": 1.852699, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1934.26616, "high": 1968.233829, "low": 1922.000082, "close": 1942.758057, "volume": 175600}, "trend_line": 1612.323397, "activity_lines": {"activity_5": 1906.211483, "activity_10": 1846.945463, "activity_20": 1743.656745, "activity_30": 1675.906152}, "trend_signal": 1, "fair_value": 1399.610548, "relative_strength": 2.98556, "rate_of_change": 0.707377014627606, "market_dynamics": 1.782481, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1949.362954, "high": 1978.612887, "low": 1919.169519, "close": 1935.209839, "volume": 255200}, "trend_line": 1624.812752, "activity_lines": {"activity_5": 1923.258211, "activity_10": 1873.313257, "activity_20": 1769.909755, "activity_30": 1696.737535}, "trend_signal": 1, "fair_value": 1406.384208, "relative_strength": 1.984734, "rate_of_change": 0.7746184805876095, "market_dynamics": 1.819118, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1942.758165, "high": 1953.137105, "low": 1894.637348, "close": 1943.70166, "volume": 155000}, "trend_line": 1636.784892, "activity_lines": {"activity_5": 1934.895256, "activity_10": 1895.769613, "activity_20": 1794.401474, "activity_30": 1717.311013}, "trend_signal": 1, "fair_value": 1413.288619, "relative_strength": 1.706506, "rate_of_change": 0.7368319817322466, "market_dynamics": 1.740625, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1943.701658, "high": 1943.701658, "low": 1841.705414, "close": 1890.779053, "volume": 203500}, "trend_line": 1646.008, "activity_lines": {"activity_5": 1922.789844, "activity_10": 1902.805167, "activity_20": 1811.467125, "activity_30": 1733.697733}, "trend_signal": 1, "fair_value": 1419.534331, "relative_strength": -1.896148, "rate_of_change": 0.5634893164690904, "market_dynamics": 1.69144, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1929.268178, "high": 1946.588291, "low": 1847.478811, "close": 1848.44104, "volume": 191300}, "trend_line": 1654.066077, "activity_lines": {"activity_5": 1896.640275, "activity_10": 1898.370253, "activity_20": 1822.991314, "activity_30": 1746.75793}, "trend_signal": 1, "fair_value": 1425.714395, "relative_strength": -8.600361, "rate_of_change": 0.4895527239235722, "market_dynamics": 1.438604, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1841.705385, "high": 1908.099129, "low": 1823.423043, "close": 1872.496704, "volume": 202400}, "trend_line": 1661.848722, "activity_lines": {"activity_5": 1883.4132, "activity_10": 1896.318395, "activity_20": 1835.161878, "activity_30": 1760.850228}, "trend_signal": 1, "fair_value": 1432.167778, "relative_strength": -6.302519, "rate_of_change": 0.47051596718043337, "market_dynamics": 1.044601, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1900.401323, "high": 1975.455139, "low": 1871.534472, "close": 1931.192627, "volume": 315600}, "trend_line": 1672.439775, "activity_lines": {"activity_5": 1894.435522, "activity_10": 1903.60839, "activity_20": 1851.311609, "activity_30": 1778.227254}, "trend_signal": 1, "fair_value": 1438.981174, "relative_strength": -6.605357, "rate_of_change": 0.6373054815274637, "market_dynamics": 0.871698, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1963.908396, "high": 1975.455138, "low": 1852.289971, "close": 1864.79895, "volume": 259500}, "trend_line": 1688.586218, "activity_lines": {"activity_5": 1883.594434, "activity_10": 1896.652495, "activity_20": 1859.409458, "activity_30": 1790.637524}, "trend_signal": 1, "fair_value": 1445.303996, "relative_strength": -14.857215, "rate_of_change": 0.9654424177994608, "market_dynamics": 0.518864, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1865.761101, "high": 1910.023671, "low": 1828.234228, "close": 1898.476929, "volume": 228300}, "trend_line": 1706.641553, "activity_lines": {"activity_5": 1889.239518, "activity_10": 1895.590394, "activity_20": 1869.194385, "activity_30": 1804.17886}, "trend_signal": 1, "fair_value": 1451.999722, "relative_strength": -9.421706, "rate_of_change": 1.069257513032717, "market_dynamics": 0.313893, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1912.910393, "high": 1912.910393, "low": 1847.478734, "close": 1881.156738, "volume": 268100}, "trend_line": 1722.515519, "activity_lines": {"activity_5": 1888.598014, "activity_10": 1891.257892, "activity_20": 1875.419904, "activity_30": 1815.437904}, "trend_signal": 1, "fair_value": 1458.616907, "relative_strength": -10.234283, "rate_of_change": 0.9301288821953411, "market_dynamics": 0.154006, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1885.96791, "high": 1895.59021, "low": 1836.894231, "close": 1895.59021, "volume": 353300}, "trend_line": 1738.430282, "activity_lines": {"activity_5": 1890.586621, "activity_10": 1890.292265, "activity_20": 1881.745298, "activity_30": 1826.604013}, "trend_signal": 1, "fair_value": 1465.17501, "relative_strength": -6.10705, "rate_of_change": 0.9239256671103462, "market_dynamics": -0.07482, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1896.552416, "high": 1992.775324, "low": 1893.66573, "close": 1987.001953, "volume": 287900}, "trend_line": 1758.146936, "activity_lines": {"activity_5": 1921.506242, "activity_10": 1906.804552, "activity_20": 1895.442086, "activity_30": 1842.640895}, "trend_signal": 1, "fair_value": 1472.56815, "relative_strength": -4.637492, "rate_of_change": 1.134164205729135, "market_dynamics": -0.036555, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1987.00188, "high": 1991.813022, "low": 1894.628021, "close": 1912.910278, "volume": 466700}, "trend_line": 1773.821293, "activity_lines": {"activity_5": 1924.008016, "activity_10": 1908.903951, "activity_20": 1900.407099, "activity_30": 1852.625627}, "trend_signal": 1, "fair_value": 1479.513416, "relative_strength": -8.385021, "rate_of_change": 0.891527134567089, "market_dynamics": -0.000432, "expectation": {"probability": 61.1001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1925.419295, "high": 1961.021814, "low": 1906.174786, "close": 1926.38147, "volume": 350300}, "trend_line": 1785.572933, "activity_lines": {"activity_5": 1927.792765, "activity_10": 1914.0125, "activity_20": 1905.283051, "activity_30": 1862.468219}, "trend_signal": 1, "fair_value": 1486.523378, "relative_strength": -8.182351, "rate_of_change": 0.6625041680565705, "market_dynamics": 0.013555, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1930.230405, "high": 1962.946183, "low": 1915.796963, "close": 1941.777222, "volume": 265400}, "trend_line": 1800.196627, "activity_lines": {"activity_5": 1934.849129, "activity_10": 1921.27296, "activity_20": 1910.467655, "activity_30": 1872.545915}, "trend_signal": 1, "fair_value": 1493.783635, "relative_strength": -4.776981, "rate_of_change": 0.8189916933513527, "market_dynamics": -0.076175, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1949.474976, "high": 1969.681785, "low": 1939.852765, "close": 1961.021729, "volume": 164300}, "trend_line": 1814.423905, "activity_lines": {"activity_5": 1944.278963, "activity_10": 1930.335401, "activity_20": 1916.519237, "activity_30": 1882.921728}, "trend_signal": 1, "fair_value": 1501.178083, "relative_strength": -5.942938, "rate_of_change": 0.7903180011902149, "market_dynamics": -0.235274, "expectation": {"probability": 62.4156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1955.248401, "high": 1989.888614, "low": 1955.248401, "close": 1970.644043, "volume": 79900}, "trend_line": 1827.839677, "activity_lines": {"activity_5": 1952.554134, "activity_10": 1939.537806, "activity_20": 1922.717314, "activity_30": 1893.000447}, "trend_signal": 1, "fair_value": 1508.726257, "relative_strength": -4.482546, "rate_of_change": 0.7393956816282043, "market_dynamics": -0.311269, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1972.568548, "high": 2038.962259, "low": 1972.568548, "close": 2003.359863, "volume": 240500}, "trend_line": 1843.10081, "activity_lines": {"activity_5": 1972.825106, "activity_10": 1953.971245, "activity_20": 1931.273857, "activity_30": 1904.32433}, "trend_signal": 1, "fair_value": 1516.457076, "relative_strength": -5.698044, "rate_of_change": 0.8349273293513244, "market_dynamics": -0.170558, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2024.528813, "high": 2061.093506, "low": 2007.208699, "close": 2061.093506, "volume": 193900}, "trend_line": 1861.890426, "activity_lines": {"activity_5": 2006.310653, "activity_10": 1976.38242, "activity_20": 1944.608928, "activity_30": 1918.388374}, "trend_signal": 1, "fair_value": 1524.411793, "relative_strength": -6.329386, "rate_of_change": 1.0194567707883555, "market_dynamics": 0.111182, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2063.980204, "high": 2063.980204, "low": 1972.568484, "close": 2038.0, "volume": 184400}, "trend_line": 1876.041724, "activity_lines": {"activity_5": 2023.117562, "activity_10": 1991.63811, "activity_20": 1954.93849, "activity_30": 1929.750283}, "trend_signal": 1, "fair_value": 1531.947753, "relative_strength": -6.998979, "rate_of_change": 0.7600499901813232, "market_dynamics": 0.346736, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2003.359797, "high": 2012.982082, "low": 1914.834757, "close": 1947.550537, "volume": 237000}, "trend_line": 1887.115137, "activity_lines": {"activity_5": 2003.359798, "activity_10": 1987.596749, "activity_20": 1956.101437, "activity_30": 1934.363754}, "trend_signal": 1, "fair_value": 1539.055513, "relative_strength": -9.919629, "rate_of_change": 0.5902540896793015, "market_dynamics": 0.330807, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.437287, "high": 2019.717734, "low": 1928.30603, "close": 1998.548706, "volume": 239500}, "trend_line": 1899.228007, "activity_lines": {"activity_5": 2001.499504, "activity_10": 1991.883048, "activity_20": 1962.098531, "activity_30": 1941.553017}, "trend_signal": 1, "fair_value": 1546.501014, "relative_strength": -8.803197, "rate_of_change": 0.6418723353179234, "market_dynamics": 0.235011, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2063.980138, "high": 2274.708335, "low": 1996.624143, "close": 2230.445801, "volume": 588500}, "trend_line": 1919.416748, "activity_lines": {"activity_5": 2075.07793, "activity_10": 2038.122514, "activity_20": 1989.879449, "activity_30": 1962.921907}, "trend_signal": 1, "fair_value": 1555.313917, "relative_strength": -2.944422, "rate_of_change": 1.0629972244296293, "market_dynamics": 0.470015, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.40808, "high": 2251.614858, "low": 2190.032034, "close": 2240.068115, "volume": 276400}, "trend_line": 1937.976237, "activity_lines": {"activity_5": 2136.724731, "activity_10": 2080.338119, "activity_20": 2017.21133, "activity_30": 1983.609092}, "trend_signal": 1, "fair_value": 1564.09104, "relative_strength": -2.287924, "rate_of_change": 0.9669337844081364, "market_dynamics": 0.71807, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2253.539155, "high": 2300.688377, "low": 2248.728102, "close": 2297.801758, "volume": 267300}, "trend_line": 1956.604545, "activity_lines": {"activity_5": 2205.68444, "activity_10": 2127.347357, "activity_20": 2048.378371, "activity_30": 2006.823642}, "trend_signal": 1, "fair_value": 1573.086647, "relative_strength": -3.051282, "rate_of_change": 0.9612247892593656, "market_dynamics": 1.200137, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2261.237048, "high": 2291.066133, "low": 2020.679908, "close": 2113.053955, "volume": 308400}, "trend_line": 1967.061698, "activity_lines": {"activity_5": 2195.741431, "activity_10": 2134.292911, "activity_20": 2059.810571, "activity_30": 2016.917152}, "trend_signal": 1, "fair_value": 1580.91963, "relative_strength": -5.409262, "rate_of_change": 0.5344540891884754, "market_dynamics": 1.3309, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.850851, "high": 2098.620444, "low": 1972.568506, "close": 1988.926392, "volume": 336700}, "trend_line": 1972.972396, "activity_lines": {"activity_5": 2133.389006, "activity_10": 2115.905595, "activity_20": 2058.275588, "activity_30": 2018.327777}, "trend_signal": 1, "fair_value": 1588.168088, "relative_strength": -7.702904, "rate_of_change": 0.30048360994520834, "market_dynamics": 0.904516, "expectation": {"probability": 62.7167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.661939, "high": 2041.848999, "low": 1972.568455, "close": 1999.510864, "volume": 260400}, "trend_line": 1977.883496, "activity_lines": {"activity_5": 2075.206226, "activity_10": 2099.110323, "activity_20": 2057.473726, "activity_30": 2020.039936}, "trend_signal": 1, "fair_value": 1595.273231, "relative_strength": -6.16233, "rate_of_change": 0.24891883991670574, "market_dynamics": 0.438709, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1919.645915, "high": 2050.508971, "low": 1878.270088, "close": 2038.0, "volume": 397400}, "trend_line": 1982.756604, "activity_lines": {"activity_5": 2045.24882, "activity_10": 2089.383057, "activity_20": 2059.696012, "activity_30": 2023.918421}, "trend_signal": 1, "fair_value": 1602.443771, "relative_strength": -4.113041, "rate_of_change": 0.24637993136881922, "market_dynamics": 0.02148, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1958.0, "high": 2133.0, "low": 1958.0, "close": 2087.0, "volume": 213700}, "trend_line": 1988.2566, "activity_lines": {"activity_5": 2045.095955, "activity_10": 2088.984763, "activity_20": 2065.920568, "activity_30": 2030.643801}, "trend_signal": 1, "fair_value": 1610.056534, "relative_strength": -1.271052, "rate_of_change": 0.27739138474709174, "market_dynamics": -0.244277, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2095.0, "high": 2178.0, "low": 2091.0, "close": 2149.0, "volume": 199000}, "trend_line": 1995.131331, "activity_lines": {"activity_5": 2079.663208, "activity_10": 2098.968288, "activity_20": 2077.069681, "activity_30": 2041.014343}, "trend_signal": 1, "fair_value": 1617.894048, "relative_strength": -5.004135, "rate_of_change": 0.3457667888541203, "market_dynamics": -0.330933, "expectation": {"probability": 63.9559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2160.0, "high": 2176.0, "low": 2138.0, "close": 2146.0, "volume": 211800}, "trend_line": 2002.15767, "activity_lines": {"activity_5": 2110.834058, "activity_10": 2104.743641, "activity_20": 2086.726365, "activity_30": 2050.747805}, "trend_signal": 1, "fair_value": 1625.701191, "relative_strength": -7.486102, "rate_of_change": 0.3521742599510111, "market_dynamics": -0.328754, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2153.0, "high": 2153.0, "low": 2001.0, "close": 2025.0, "volume": 174000}, "trend_line": 2004.867615, "activity_lines": {"activity_5": 2091.2, "activity_10": 2085.838062, "activity_20": 2084.102107, "activity_30": 2052.221504}, "trend_signal": 1, "fair_value": 1632.626854, "relative_strength": -14.274198, "rate_of_change": 0.1353512283575466, "market_dynamics": -0.551551, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2033.0, "high": 2052.0, "low": 1995.0, "close": 2023.0, "volume": 191000}, "trend_line": 2009.27498, "activity_lines": {"activity_5": 2069.2, "activity_10": 2070.304224, "activity_20": 2080.753612, "activity_30": 2053.391335}, "trend_signal": 1, "fair_value": 1639.439428, "relative_strength": -13.903538, "rate_of_change": 0.21983321826463975, "market_dynamics": -0.67897, "expectation": {"probability": 61.7837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2030.0, "high": 2087.0, "low": 2007.0, "close": 2039.0, "volume": 155000}, "trend_line": 2015.626945, "activity_lines": {"activity_5": 2053.533333, "activity_10": 2061.62617, "activity_20": 2078.468838, "activity_30": 2055.309079}, "trend_signal": 1, "fair_value": 1646.226444, "relative_strength": -17.411634, "rate_of_change": 0.3161321901295991, "market_dynamics": -0.817305, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2035.0, "high": 2240.0, "low": 2031.0, "close": 2209.0, "volume": 332200}, "trend_line": 2026.843722, "activity_lines": {"activity_5": 2097.733333, "activity_10": 2088.562693, "activity_20": 2091.911575, "activity_30": 2067.78476}, "trend_signal": 1, "fair_value": 1653.211929, "relative_strength": -8.369615, "rate_of_change": 0.5564907250235283, "market_dynamics": -0.710331, "expectation": {"probability": 61.6247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2192.0, "high": 2243.0, "low": 2077.0, "close": 2241.0, "volume": 359100}, "trend_line": 2037.170634, "activity_lines": {"activity_5": 2148.6, "activity_10": 2119.572925, "activity_20": 2107.221082, "activity_30": 2081.601294}, "trend_signal": 1, "fair_value": 1660.346837, "relative_strength": -9.650168, "rate_of_change": 0.509507066968629, "market_dynamics": -0.392658, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2227.0, "high": 2270.0, "low": 2184.0, "close": 2242.0, "volume": 243300}, "trend_line": 2049.744002, "activity_lines": {"activity_5": 2193.466667, "activity_10": 2146.181818, "activity_20": 2121.338418, "activity_30": 2094.816092}, "trend_signal": 1, "fair_value": 1667.722115, "relative_strength": -13.40395, "rate_of_change": 0.6171975871904231, "market_dynamics": -0.144675, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2199.0, "high": 2220.0, "low": 2192.0, "close": 2200.0, "volume": 37900}, "trend_line": 2059.794771, "activity_lines": {"activity_5": 2209.866667, "activity_10": 2160.745455, "activity_20": 2130.319372, "activity_30": 2104.510027}, "trend_signal": 1, "fair_value": 1674.633195, "relative_strength": -14.999767, "rate_of_change": 0.49034264718877546, "market_dynamics": -0.038927, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2150.0, "high": 2255.0, "low": 2137.0, "close": 2180.0, "volume": 264100}, "trend_line": 2069.756213, "activity_lines": {"activity_5": 2207.8, "activity_10": 2168.727273, "activity_20": 2136.734105, "activity_30": 2112.265203}, "trend_signal": 1, "fair_value": 1680.881305, "relative_strength": -14.717385, "rate_of_change": 0.48361332596082507, "market_dynamics": 0.050467, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2235.0, "high": 2270.0, "low": 2202.0, "close": 2241.0, "volume": 272600}, "trend_line": 2081.269873, "activity_lines": {"activity_5": 2216.666667, "activity_10": 2186.109091, "activity_20": 2148.282171, "activity_30": 2123.313189}, "trend_signal": 1, "fair_value": 1687.381179, "relative_strength": -18.460948, "rate_of_change": 0.5562809729804673, "market_dynamics": 0.258895, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2253.0, "high": 2288.0, "low": 2163.0, "close": 2221.0, "volume": 370000}, "trend_line": 2089.069808, "activity_lines": {"activity_5": 2216.733333, "activity_10": 2198.181818, "activity_20": 2156.528097, "activity_30": 2132.328036}, "trend_signal": 1, "fair_value": 1693.596874, "relative_strength": -16.648338, "rate_of_change": 0.37476807314550525, "market_dynamics": 0.527993, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2271.0, "high": 2275.0, "low": 2185.0, "close": 2231.0, "volume": 371800}, "trend_line": 2099.672799, "activity_lines": {"activity_5": 2221.466667, "activity_10": 2210.709091, "activity_20": 2164.667111, "activity_30": 2141.484823}, "trend_signal": 1, "fair_value": 1699.820967, "relative_strength": -16.373585, "rate_of_change": 0.5075460360106715, "market_dynamics": 0.891126, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2245.0, "high": 2287.0, "low": 2230.0, "close": 2240.0, "volume": 271900}, "trend_line": 2110.12675, "activity_lines": {"activity_5": 2229.933333, "activity_10": 2221.127273, "activity_20": 2173.66063, "activity_30": 2150.53819}, "trend_signal": 1, "fair_value": 1706.397988, "relative_strength": -14.210199, "rate_of_change": 0.4978847659015638, "market_dynamics": 0.939439, "expectation": {"probability": 58.6921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77cea3e-a88b-472c-9180-788f4b0ee301/", "share_image": "https://sharemaestro.com/terminal/e77cea3e-a88b-472c-9180-788f4b0ee301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}