{"ticker": {"uuid": "e77cea3e-a88b-472c-9180-788f4b0ee301", "symbol": "5195", "name": "Bando Chemical Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5195 rose 12.72%, moving from 1,988.93 to 2,242.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.40 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,242.00"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.40"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2227.0, "high": 2270.0, "low": 2184.0, "close": 2242.0, "volume": 243300}, "trend_line": 2049.744002, "activity_lines": {"activity_5": 2193.466667, "activity_10": 2146.181818, "activity_20": 2121.338418, "activity_30": 2094.816092}, "trend_signal": 1, "fair_value": 1667.722121, "relative_strength": -13.40395, "rate_of_change": 0.6171975871904231, "market_dynamics": -0.144675, "expectation": {"probability": 62.5296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1112.312451, "high": 1142.72727, "low": 1098.408474, "close": 1121.87146, "volume": 541400}, "trend_line": 902.100686, "activity_lines": {"activity_5": 1105.186711, "activity_10": 1052.683668, "activity_20": 987.637084, "activity_30": 947.085134}, "trend_signal": 1, "fair_value": 703.965468, "relative_strength": 11.008996, "rate_of_change": 0.9999134979671577, "market_dynamics": 1.962489, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1138.382207, "high": 1252.220607, "low": 1136.644219, "close": 1205.294922, "volume": 934100}, "trend_line": 913.981323, "activity_lines": {"activity_5": 1144.233545, "activity_10": 1088.201842, "activity_20": 1012.815805, "activity_30": 966.646053}, "trend_signal": 1, "fair_value": 708.655313, "relative_strength": 13.702273, "rate_of_change": 1.316996781443527, "market_dynamics": 1.962489, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1239.185669, "high": 1251.35144, "low": 1209.639844, "close": 1227.019653, "volume": 442000}, "trend_line": 925.797776, "activity_lines": {"activity_5": 1175.517318, "activity_10": 1122.108404, "activity_20": 1038.430668, "activity_30": 986.842074}, "trend_signal": 1, "fair_value": 713.308112, "relative_strength": 18.39105, "rate_of_change": 1.2928549744555364, "market_dynamics": 1.920072, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1219.198779, "high": 1285.242359, "low": 1213.984814, "close": 1251.351685, "volume": 580100}, "trend_line": 939.720431, "activity_lines": {"activity_5": 1207.728084, "activity_10": 1154.97221, "activity_20": 1064.513917, "activity_30": 1007.845552}, "trend_signal": 1, "fair_value": 718.263809, "relative_strength": 18.623532, "rate_of_change": 1.5038548764022914, "market_dynamics": 1.953964, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1262.648438, "high": 1286.980273, "low": 1238.31665, "close": 1260.041504, "volume": 410500}, "trend_line": 954.073523, "activity_lines": {"activity_5": 1234.608968, "activity_10": 1183.53842, "activity_20": 1089.451906, "activity_30": 1028.511427}, "trend_signal": 1, "fair_value": 723.38785, "relative_strength": 21.685724, "rate_of_change": 1.5273789444724821, "market_dynamics": 1.938363, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1277.421509, "high": 1296.539258, "low": 1200.080956, "close": 1213.984863, "volume": 443800}, "trend_line": 966.778772, "activity_lines": {"activity_5": 1234.898641, "activity_10": 1197.995335, "activity_20": 1108.077793, "activity_30": 1045.279901}, "trend_signal": 1, "fair_value": 727.966887, "relative_strength": 16.645715, "rate_of_change": 1.331684476480329, "market_dynamics": 1.750866, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1219.198827, "high": 1266.124388, "low": 1219.198827, "close": 1240.923706, "volume": 233700}, "trend_line": 981.170325, "activity_lines": {"activity_5": 1238.027034, "activity_10": 1212.73665, "activity_20": 1127.635246, "activity_30": 1062.966671}, "trend_signal": 1, "fair_value": 732.782276, "relative_strength": 18.905318, "rate_of_change": 1.488608709335629, "market_dynamics": 1.562745, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.351514, "high": 1256.565552, "low": 1231.364721, "close": 1252.220581, "volume": 474600}, "trend_line": 995.994749, "activity_lines": {"activity_5": 1242.545801, "activity_10": 1224.791972, "activity_20": 1146.618894, "activity_30": 1080.453784}, "trend_signal": 1, "fair_value": 737.856183, "relative_strength": 17.653278, "rate_of_change": 1.5108920054221888, "market_dynamics": 1.38715, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.862451, "high": 1293.063405, "low": 1229.626733, "close": 1252.220581, "volume": 473300}, "trend_line": 1011.297809, "activity_lines": {"activity_5": 1245.384505, "activity_10": 1234.429909, "activity_20": 1163.88296, "activity_30": 1096.984483}, "trend_signal": 1, "fair_value": 742.949679, "relative_strength": 19.000204, "rate_of_change": 1.5364599075813072, "market_dynamics": 1.191687, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1250.482496, "high": 1287.849292, "low": 1205.294897, "close": 1276.552368, "volume": 567300}, "trend_line": 1027.271153, "activity_lines": {"activity_5": 1256.275879, "activity_10": 1246.232422, "activity_20": 1181.587893, "activity_30": 1114.097681}, "trend_signal": 1, "fair_value": 747.934688, "relative_strength": 19.514326, "rate_of_change": 1.5794896278668675, "market_dynamics": 1.105487, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1286.111401, "high": 1326.954151, "low": 1246.137622, "close": 1260.910522, "volume": 502900}, "trend_line": 1041.962915, "activity_lines": {"activity_5": 1260.85258, "activity_10": 1251.825584, "activity_20": 1195.967679, "activity_30": 1129.171188}, "trend_signal": 1, "fair_value": 752.995736, "relative_strength": 21.089568, "rate_of_change": 1.4301737138334845, "market_dynamics": 0.924523, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1267.862451, "high": 1287.849267, "low": 1255.696533, "close": 1281.766357, "volume": 397300}, "trend_line": 1055.94212, "activity_lines": {"activity_5": 1269.252848, "activity_10": 1258.682732, "activity_20": 1210.707475, "activity_30": 1144.642378}, "trend_signal": 1, "fair_value": 758.420653, "relative_strength": 21.600518, "rate_of_change": 1.3416221248142852, "market_dynamics": 0.602388, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1286.111304, "high": 1364.32085, "low": 1286.111304, "close": 1361.713867, "volume": 377600}, "trend_line": 1073.374583, "activity_lines": {"activity_5": 1301.579443, "activity_10": 1278.685402, "activity_20": 1231.24057, "activity_30": 1164.369587}, "trend_signal": 1, "fair_value": 764.304184, "relative_strength": 24.086365, "rate_of_change": 1.6508919068405095, "market_dynamics": 0.459046, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1366.927735, "high": 1399.949536, "low": 1354.761744, "close": 1384.307617, "volume": 419100}, "trend_line": 1091.616481, "activity_lines": {"activity_5": 1334.137736, "activity_10": 1300.347041, "activity_20": 1251.852279, "activity_30": 1184.429783}, "trend_signal": 1, "fair_value": 770.21011, "relative_strength": 25.712152, "rate_of_change": 1.6994904005473357, "market_dynamics": 0.411526, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.460449, "high": 1467.731005, "low": 1410.37749, "close": 1456.434082, "volume": 537300}, "trend_line": 1111.643182, "activity_lines": {"activity_5": 1381.932381, "activity_10": 1332.705202, "activity_20": 1277.160689, "activity_30": 1207.966403}, "trend_signal": 1, "fair_value": 776.460847, "relative_strength": 27.700219, "rate_of_change": 1.8345913009351134, "market_dynamics": 0.60802, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1464.255103, "high": 1500.752856, "low": 1449.482107, "close": 1485.979858, "volume": 385000}, "trend_line": 1132.147951, "activity_lines": {"activity_5": 1427.583504, "activity_10": 1366.864548, "activity_20": 1302.845662, "activity_30": 1232.117156}, "trend_signal": 1, "fair_value": 782.984237, "relative_strength": 33.815335, "rate_of_change": 1.844545923729679, "market_dynamics": 0.852912, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1485.98003, "high": 1500.21934, "low": 1442.53044, "close": 1455.000122, "volume": 420300}, "trend_line": 1150.83172, "activity_lines": {"activity_5": 1447.903426, "activity_10": 1390.445852, "activity_20": 1323.076653, "activity_30": 1252.946328}, "trend_signal": 1, "fair_value": 789.408552, "relative_strength": 32.355652, "rate_of_change": 1.6502939375986192, "market_dynamics": 0.923156, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1461.20675, "high": 1492.23966, "low": 1353.921381, "close": 1415.987305, "volume": 383100}, "trend_line": 1168.327681, "activity_lines": {"activity_5": 1443.670158, "activity_10": 1403.041617, "activity_20": 1337.331306, "activity_30": 1270.05314}, "trend_signal": 1, "fair_value": 795.498722, "relative_strength": 31.521698, "rate_of_change": 1.5202883876019753, "market_dynamics": 0.763537, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1430.17377, "high": 1442.586934, "low": 1402.687327, "close": 1405.34729, "volume": 395400}, "trend_line": 1186.567025, "activity_lines": {"activity_5": 1432.271989, "activity_10": 1410.725257, "activity_20": 1349.159657, "activity_30": 1285.344728}, "trend_signal": 1, "fair_value": 801.609694, "relative_strength": 24.449113, "rate_of_change": 1.5611496925578772, "market_dynamics": 0.476659, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1396.480874, "high": 1396.480874, "low": 1332.641698, "close": 1342.394897, "volume": 332200}, "trend_line": 1201.609906, "activity_lines": {"activity_5": 1398.487044, "activity_10": 1404.178886, "activity_20": 1353.671624, "activity_30": 1295.398139}, "trend_signal": 1, "fair_value": 807.277565, "relative_strength": 22.170015, "rate_of_change": 1.267764962539714, "market_dynamics": 0.032897, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.641763, "high": 1337.074951, "low": 1268.80263, "close": 1337.074951, "volume": 388500}, "trend_line": 1215.532546, "activity_lines": {"activity_5": 1370.531396, "activity_10": 1395.468115, "activity_20": 1356.481985, "activity_30": 1304.137819}, "trend_signal": 1, "fair_value": 813.034956, "relative_strength": 21.995421, "rate_of_change": 1.1586655478188113, "market_dynamics": -0.40275, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1335.301668, "high": 1356.581336, "low": 1296.28887, "close": 1333.52832, "volume": 391300}, "trend_line": 1230.003192, "activity_lines": {"activity_5": 1351.320532, "activity_10": 1384.727694, "activity_20": 1357.929793, "activity_30": 1311.75045}, "trend_signal": 1, "fair_value": 818.606433, "relative_strength": 17.419892, "rate_of_change": 1.1904778730622314, "market_dynamics": -0.721067, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1352.148225, "high": 1391.160767, "low": 1295.402172, "close": 1391.160767, "volume": 849000}, "trend_line": 1245.496958, "activity_lines": {"activity_5": 1359.418603, "activity_10": 1383.524774, "activity_20": 1364.25577, "activity_30": 1322.147713}, "trend_signal": 1, "fair_value": 824.666024, "relative_strength": 19.361994, "rate_of_change": 1.2596525034058652, "market_dynamics": -0.78378, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1402.687423, "high": 1422.193932, "low": 1386.72761, "close": 1395.594238, "volume": 566300}, "trend_line": 1261.080577, "activity_lines": {"activity_5": 1370.649601, "activity_10": 1382.59254, "activity_20": 1370.222358, "activity_30": 1331.831408}, "trend_signal": 1, "fair_value": 830.778758, "relative_strength": 15.425891, "rate_of_change": 1.25119687365788, "market_dynamics": -0.693081, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1391.161026, "high": 1394.707644, "low": 1343.281648, "close": 1370.7677, "volume": 360100}, "trend_line": 1275.286277, "activity_lines": {"activity_5": 1374.25529, "activity_10": 1376.94118, "activity_20": 1373.137645, "activity_30": 1338.907997}, "trend_signal": 1, "fair_value": 836.653231, "relative_strength": 12.63993, "rate_of_change": 1.1264704459880028, "market_dynamics": -0.684264, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1370.767906, "high": 1395.594238, "low": 1351.261506, "close": 1395.594238, "volume": 308600}, "trend_line": 1289.798136, "activity_lines": {"activity_5": 1384.244971, "activity_10": 1377.361306, "activity_20": 1377.890096, "activity_30": 1346.669801}, "trend_signal": 1, "fair_value": 842.721463, "relative_strength": 14.630885, "rate_of_change": 1.1379295191772998, "market_dynamics": -0.647295, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1392.047537, "high": 1470.073114, "low": 1361.014655, "close": 1362.787964, "volume": 570900}, "trend_line": 1302.550224, "activity_lines": {"activity_5": 1379.397941, "activity_10": 1373.46003, "activity_20": 1378.653334, "activity_30": 1351.378822}, "trend_signal": 1, "fair_value": 848.49039, "relative_strength": 15.072612, "rate_of_change": 0.9886886671698489, "market_dynamics": -0.778295, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1379.634297, "high": 1397.367489, "low": 1338.848248, "close": 1356.581299, "volume": 307300}, "trend_line": 1310.460787, "activity_lines": {"activity_5": 1370.53138, "activity_10": 1370.106854, "activity_20": 1378.245155, "activity_30": 1354.864698}, "trend_signal": 1, "fair_value": 854.090967, "relative_strength": 11.608495, "rate_of_change": 0.6073134727739996, "market_dynamics": -0.958696, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.281648, "high": 1390.27415, "low": 1337.075066, "close": 1381.407715, "volume": 313100}, "trend_line": 1318.909233, "activity_lines": {"activity_5": 1372.245589, "activity_10": 1372.347681, "activity_20": 1379.70444, "activity_30": 1359.441919}, "trend_signal": 1, "fair_value": 859.751789, "relative_strength": 12.337728, "rate_of_change": 0.6446927740082088, "market_dynamics": -0.982781, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1383.180972, "high": 1385.840935, "low": 1356.581389, "close": 1375.20105, "volume": 219100}, "trend_line": 1328.367383, "activity_lines": {"activity_5": 1372.836678, "activity_10": 1373.895288, "activity_20": 1379.957438, "activity_30": 1363.073649}, "trend_signal": 1, "fair_value": 865.382716, "relative_strength": 10.266186, "rate_of_change": 0.7171190983693668, "market_dynamics": -1.032729, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1379.634553, "high": 1478.939658, "low": 1367.221389, "close": 1468.299805, "volume": 215600}, "trend_line": 1339.914994, "activity_lines": {"activity_5": 1404.165129, "activity_10": 1391.773466, "activity_20": 1388.607228, "activity_30": 1372.101547}, "trend_signal": 1, "fair_value": 871.47692, "relative_strength": 17.223139, "rate_of_change": 0.8693085322466068, "market_dynamics": -0.939281, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1485.14624, "high": 1545.438675, "low": 1472.733078, "close": 1533.912354, "volume": 339800}, "trend_line": 1350.868909, "activity_lines": {"activity_5": 1452.517391, "activity_10": 1419.195293, "activity_20": 1402.518265, "activity_30": 1384.617506}, "trend_signal": 1, "fair_value": 877.971937, "relative_strength": 14.153378, "rate_of_change": 0.8175082038077448, "market_dynamics": -0.494784, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1539.232191, "high": 1587.111663, "low": 1536.572227, "close": 1571.151733, "volume": 292900}, "trend_line": 1362.339978, "activity_lines": {"activity_5": 1501.874487, "activity_10": 1449.744569, "activity_20": 1418.775213, "activity_30": 1398.829301}, "trend_signal": 1, "fair_value": 884.79962, "relative_strength": 14.920221, "rate_of_change": 0.8491622631607952, "market_dynamics": -0.035126, "expectation": {"probability": 56.6765, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1587.111617, "high": 1611.937931, "low": 1535.685636, "close": 1540.118774, "volume": 291400}, "trend_line": 1371.965548, "activity_lines": {"activity_5": 1526.582568, "activity_10": 1471.378926, "activity_20": 1431.079319, "activity_30": 1410.298901}, "trend_signal": 1, "fair_value": 891.433318, "relative_strength": 12.658761, "rate_of_change": 0.7065468352570011, "market_dynamics": 0.430073, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1545.438658, "high": 1574.698325, "low": 1535.685529, "close": 1564.058472, "volume": 238300}, "trend_line": 1382.099447, "activity_lines": {"activity_5": 1548.689811, "activity_10": 1494.738237, "activity_20": 1444.921438, "activity_30": 1422.691993}, "trend_signal": 1, "fair_value": 898.00785, "relative_strength": 12.400583, "rate_of_change": 0.7386409239483437, "market_dynamics": 0.698079, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1584.451537, "high": 1603.957936, "low": 1509.972643, "close": 1523.272461, "volume": 332600}, "trend_line": 1392.409033, "activity_lines": {"activity_5": 1544.611222, "activity_10": 1507.167532, "activity_20": 1454.366678, "activity_30": 1431.799929}, "trend_signal": 1, "fair_value": 904.137973, "relative_strength": 6.687561, "rate_of_change": 0.7459366272360468, "market_dynamics": 0.681552, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.045796, "high": 1525.045796, "low": 1471.846506, "close": 1506.426025, "volume": 318200}, "trend_line": 1401.25911, "activity_lines": {"activity_5": 1531.252311, "activity_10": 1514.212416, "activity_20": 1462.029911, "activity_30": 1439.155864}, "trend_signal": 1, "fair_value": 910.145272, "relative_strength": 0.746754, "rate_of_change": 0.6355946270279659, "market_dynamics": 0.565328, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1503.765878, "high": 1541.892115, "low": 1503.765878, "close": 1532.138916, "volume": 183400}, "trend_line": 1410.589722, "activity_lines": {"activity_5": 1528.296785, "activity_10": 1523.32077, "activity_20": 1471.897106, "activity_30": 1447.599722}, "trend_signal": 1, "fair_value": 916.445963, "relative_strength": 0.492588, "rate_of_change": 0.6658734229388863, "market_dynamics": 0.415018, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1527.705836, "high": 1553.418728, "low": 1508.199161, "close": 1526.819092, "volume": 289500}, "trend_line": 1419.743005, "activity_lines": {"activity_5": 1526.16884, "activity_10": 1528.269926, "activity_20": 1480.704549, "activity_30": 1455.098392}, "trend_signal": 1, "fair_value": 922.544428, "relative_strength": -2.194498, "rate_of_change": 0.6488976104988309, "market_dynamics": 0.323355, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1526.819085, "high": 1634.990845, "low": 1504.652722, "close": 1634.990845, "volume": 468500}, "trend_line": 1431.690955, "activity_lines": {"activity_5": 1560.98479, "activity_10": 1550.242831, "activity_20": 1499.235625, "activity_30": 1468.985349}, "trend_signal": 1, "fair_value": 929.192902, "relative_strength": 4.829008, "rate_of_change": 0.8415572366211441, "market_dynamics": 0.490232, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1642.97084, "high": 1649.177297, "low": 1541.892117, "close": 1646.517334, "volume": 364700}, "trend_line": 1444.544515, "activity_lines": {"activity_5": 1594.914079, "activity_10": 1569.588011, "activity_20": 1517.471149, "activity_30": 1482.845115}, "trend_signal": 1, "fair_value": 935.75703, "relative_strength": 7.657387, "rate_of_change": 0.8977887270371151, "market_dynamics": 0.699357, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1673.116904, "high": 1724.543014, "low": 1652.724005, "close": 1713.016479, "volume": 253100}, "trend_line": 1458.919519, "activity_lines": {"activity_5": 1642.793424, "activity_10": 1597.783625, "activity_20": 1540.566389, "activity_30": 1500.165887}, "trend_signal": 1, "fair_value": 942.836441, "relative_strength": 5.551004, "rate_of_change": 0.9951236428321483, "market_dynamics": 0.965847, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1706.81001, "high": 1727.758797, "low": 1643.857492, "close": 1707.85791, "volume": 342500}, "trend_line": 1470.457654, "activity_lines": {"activity_5": 1675.18055, "activity_10": 1621.784879, "activity_20": 1561.363251, "activity_30": 1516.226429}, "trend_signal": 1, "fair_value": 949.963325, "relative_strength": 6.096719, "rate_of_change": 0.7908685057492888, "market_dynamics": 1.240465, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1700.621385, "high": 1727.758986, "low": 1655.391924, "close": 1682.529663, "volume": 274500}, "trend_line": 1480.398389, "activity_lines": {"activity_5": 1687.410327, "activity_10": 1638.69543, "activity_20": 1578.239817, "activity_30": 1529.908494}, "trend_signal": 1, "fair_value": 956.841586, "relative_strength": 7.671952, "rate_of_change": 0.6760300082738665, "market_dynamics": 1.237331, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1682.529557, "high": 1697.00293, "low": 1637.300228, "close": 1661.723999, "volume": 190800}, "trend_line": 1487.241386, "activity_lines": {"activity_5": 1682.324178, "activity_10": 1649.233844, "activity_20": 1591.768532, "activity_30": 1541.60692}, "trend_signal": 1, "fair_value": 963.621998, "relative_strength": 4.432825, "rate_of_change": 0.4622402355235182, "market_dynamics": 1.050228, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1644.536898, "high": 1649.964412, "low": 1537.795877, "close": 1560.410522, "volume": 305900}, "trend_line": 1489.722408, "activity_lines": {"activity_5": 1641.68466, "activity_10": 1639.57589, "activity_20": 1594.262838, "activity_30": 1546.32751}, "trend_signal": 1, "fair_value": 969.859524, "relative_strength": 4.083476, "rate_of_change": 0.16682039804399085, "market_dynamics": 0.627668, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1592.070866, "high": 1621.92231, "low": 1556.79215, "close": 1575.788452, "volume": 211900}, "trend_line": 1493.748686, "activity_lines": {"activity_5": 1611.911572, "activity_10": 1632.038685, "activity_20": 1597.43687, "activity_30": 1551.880158}, "trend_signal": 1, "fair_value": 976.337706, "relative_strength": 2.280363, "rate_of_change": 0.270270352273564, "market_dynamics": 0.023897, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1588.452712, "high": 1618.304045, "low": 1581.216026, "close": 1603.830688, "volume": 65500}, "trend_line": 1500.010132, "activity_lines": {"activity_5": 1600.634432, "activity_10": 1628.338934, "activity_20": 1602.267302, "activity_30": 1558.982222}, "trend_signal": 1, "fair_value": 982.828195, "relative_strength": 2.841269, "rate_of_change": 0.41917666999040337, "market_dynamics": -0.496216, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1605.639685, "high": 1612.876412, "low": 1583.929683, "close": 1595.689209, "volume": 117800}, "trend_line": 1506.354862, "activity_lines": {"activity_5": 1593.578613, "activity_10": 1621.855426, "activity_20": 1605.144978, "activity_30": 1565.155066}, "trend_signal": 1, "fair_value": 988.921445, "relative_strength": 1.934807, "rate_of_change": 0.4229791429168692, "market_dynamics": -0.835819, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1595.689245, "high": 1638.204968, "low": 1525.131737, "close": 1627.349854, "volume": 499400}, "trend_line": 1515.853361, "activity_lines": {"activity_5": 1602.865706, "activity_10": 1619.876216, "activity_20": 1610.017565, "activity_30": 1572.961194}, "trend_signal": 1, "fair_value": 995.212574, "relative_strength": 2.191071, "rate_of_change": 0.630561844331209, "market_dynamics": -0.714423, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1627.349897, "high": 1690.670986, "low": 1618.303927, "close": 1633.681885, "volume": 246200}, "trend_line": 1525.740259, "activity_lines": {"activity_5": 1616.555086, "activity_10": 1619.187211, "activity_20": 1614.292494, "activity_30": 1580.563035}, "trend_signal": 1, "fair_value": 1001.376841, "relative_strength": 2.685279, "rate_of_change": 0.6522331416989862, "market_dynamics": -0.568998, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1628.254471, "high": 1663.533157, "low": 1581.216014, "close": 1651.773682, "volume": 249400}, "trend_line": 1536.348438, "activity_lines": {"activity_5": 1631.390308, "activity_10": 1622.020996, "activity_20": 1619.502918, "activity_30": 1588.694223}, "trend_signal": 1, "fair_value": 1007.707824, "relative_strength": 3.846878, "rate_of_change": 0.6952807948420311, "market_dynamics": -0.433903, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1659.915007, "high": 1665.342522, "low": 1614.685793, "close": 1657.201172, "volume": 240900}, "trend_line": 1545.216451, "activity_lines": {"activity_5": 1642.969011, "activity_10": 1626.955103, "activity_20": 1624.669001, "activity_30": 1596.491174}, "trend_signal": 1, "fair_value": 1013.901075, "relative_strength": 3.272357, "rate_of_change": 0.5772136567889699, "market_dynamics": -0.276806, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.010259, "high": 1716.903618, "low": 1619.208365, "close": 1686.147705, "volume": 294000}, "trend_line": 1554.901567, "activity_lines": {"activity_5": 1660.638526, "activity_10": 1638.073247, "activity_20": 1632.182138, "activity_30": 1605.583513}, "trend_signal": 1, "fair_value": 1020.229137, "relative_strength": 4.350965, "rate_of_change": 0.6267805389809353, "market_dynamics": -0.315803, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1645.441423, "high": 1777.511076, "low": 1608.353409, "close": 1775.701904, "volume": 829000}, "trend_line": 1568.399373, "activity_lines": {"activity_5": 1702.128874, "activity_10": 1665.40819, "activity_20": 1647.52887, "activity_30": 1619.828696}, "trend_signal": 1, "fair_value": 1027.095744, "relative_strength": 10.078052, "rate_of_change": 0.86808105969322, "market_dynamics": -0.022947, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1775.701978, "high": 1844.450431, "low": 1746.755232, "close": 1810.980835, "volume": 491500}, "trend_line": 1582.245593, "activity_lines": {"activity_5": 1745.488729, "activity_10": 1697.085159, "activity_20": 1665.227674, "activity_30": 1635.479113}, "trend_signal": 1, "fair_value": 1034.087013, "relative_strength": 9.06298, "rate_of_change": 0.8828248874848365, "market_dynamics": 0.277584, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1828.167749, "high": 1829.977112, "low": 1756.705619, "close": 1763.03772, "volume": 333800}, "trend_line": 1595.587252, "activity_lines": {"activity_5": 1761.047616, "activity_10": 1715.489373, "activity_20": 1676.990427, "activity_30": 1647.143121}, "trend_signal": 1, "fair_value": 1040.847068, "relative_strength": 2.529027, "rate_of_change": 0.8432103751165219, "market_dynamics": 0.458607, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1763.942257, "high": 1811.885254, "low": 1743.136784, "close": 1811.885254, "volume": 286800}, "trend_line": 1610.76405, "activity_lines": {"activity_5": 1785.471411, "activity_10": 1739.370426, "activity_20": 1692.183366, "activity_30": 1661.097831}, "trend_signal": 1, "fair_value": 1047.849209, "relative_strength": 4.34704, "rate_of_change": 0.9511731797165276, "market_dynamics": 0.72115, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1820.931066, "high": 1851.687118, "low": 1804.648633, "close": 1815.503662, "volume": 186600}, "trend_line": 1625.233915, "activity_lines": {"activity_5": 1800.789071, "activity_10": 1760.12656, "activity_20": 1706.38879, "activity_30": 1674.306838}, "trend_signal": 1, "fair_value": 1054.935436, "relative_strength": 7.158911, "rate_of_change": 0.898323066000885, "market_dynamics": 0.738394, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1805.553124, "high": 1805.553124, "low": 1706.04867, "close": 1729.567993, "volume": 186900}, "trend_line": 1637.046147, "activity_lines": {"activity_5": 1778.837777, "activity_10": 1761.261401, "activity_20": 1711.035177, "activity_30": 1681.038069}, "trend_signal": 1, "fair_value": 1061.399753, "relative_strength": 8.202821, "rate_of_change": 0.7268019631500242, "market_dynamics": 0.628726, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1736.80474, "high": 1763.037728, "low": 1573.979325, "close": 1574.883911, "volume": 293200}, "trend_line": 1640.59895, "activity_lines": {"activity_5": 1708.400716, "activity_10": 1732.413352, "activity_20": 1700.499378, "activity_30": 1677.027602}, "trend_signal": 1, "fair_value": 1066.791318, "relative_strength": 3.116594, "rate_of_change": 0.21702521987610407, "market_dynamics": 0.295485, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1461.810561, "high": 1544.1278, "low": 1330.645628, "close": 1477.188477, "volume": 483000}, "trend_line": 1638.708154, "activity_lines": {"activity_5": 1621.138306, "activity_10": 1686.871551, "activity_20": 1681.000364, "activity_30": 1666.484991}, "trend_signal": 0, "fair_value": 1071.439921, "relative_strength": -0.965311, "rate_of_change": -0.11525034805124901, "market_dynamics": -0.177097, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1487.138982, "high": 1593.880127, "low": 1478.093124, "close": 1593.880127, "volume": 310500}, "trend_line": 1639.465767, "activity_lines": {"activity_5": 1591.829728, "activity_10": 1665.72069, "activity_20": 1673.737831, "activity_30": 1663.59286}, "trend_signal": 0, "fair_value": 1077.318603, "relative_strength": -1.74915, "rate_of_change": 0.046232332349765815, "market_dynamics": -0.66096, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1581.215914, "high": 1640.918678, "low": 1564.028784, "close": 1619.208618, "volume": 205400}, "trend_line": 1642.102096, "activity_lines": {"activity_5": 1585.497656, "activity_10": 1650.326301, "activity_20": 1669.430286, "activity_30": 1662.285947}, "trend_signal": 0, "fair_value": 1083.131306, "relative_strength": -1.047292, "rate_of_change": 0.16080415053888467, "market_dynamics": -1.043852, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1609.258089, "high": 1678.911182, "low": 1596.593888, "close": 1668.056152, "volume": 183200}, "trend_line": 1645.568685, "activity_lines": {"activity_5": 1608.534432, "activity_10": 1645.030356, "activity_20": 1670.076417, "activity_30": 1663.960402}, "trend_signal": 0, "fair_value": 1089.033866, "relative_strength": 1.120336, "rate_of_change": 0.21110678857570161, "market_dynamics": -1.036168, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1687.957146, "high": 1711.476294, "low": 1607.449022, "close": 1623.731567, "volume": 199500}, "trend_line": 1648.917322, "activity_lines": {"activity_5": 1620.897135, "activity_10": 1633.63259, "activity_20": 1666.471005, "activity_30": 1662.551556}, "trend_signal": 0, "fair_value": 1094.591403, "relative_strength": 4.434377, "rate_of_change": 0.2034942102705396, "market_dynamics": -1.047049, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1583.025122, "high": 1642.72768, "low": 1580.311364, "close": 1615.59021, "volume": 248500}, "trend_line": 1652.556128, "activity_lines": {"activity_5": 1627.289542, "activity_10": 1624.159111, "activity_20": 1661.788697, "activity_30": 1660.40142}, "trend_signal": 0, "fair_value": 1099.914078, "relative_strength": 3.336212, "rate_of_change": 0.22067849924618183, "market_dynamics": -1.019951, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1631.872766, "high": 1675.292813, "low": 1590.261753, "close": 1646.346069, "volume": 231000}, "trend_line": 1656.363033, "activity_lines": {"activity_5": 1634.707121, "activity_10": 1622.958469, "activity_20": 1659.845986, "activity_30": 1660.000771}, "trend_signal": 0, "fair_value": 1105.494797, "relative_strength": 2.21722, "rate_of_change": 0.23036464150887484, "market_dynamics": -0.953348, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1682.529466, "high": 1694.420646, "low": 1621.922318, "close": 1683.339966, "volume": 193600}, "trend_line": 1661.580395, "activity_lines": {"activity_5": 1650.958268, "activity_10": 1631.493794, "activity_20": 1661.22405, "activity_30": 1661.741218}, "trend_signal": 0, "fair_value": 1111.549787, "relative_strength": -0.859018, "rate_of_change": 0.3149890390001155, "market_dynamics": -0.934045, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1620.54959, "high": 1667.64244, "low": 1614.085859, "close": 1650.098145, "volume": 213500}, "trend_line": 1662.083972, "activity_lines": {"activity_5": 1651.853386, "activity_10": 1636.388128, "activity_20": 1659.018841, "activity_30": 1661.000428}, "trend_signal": 0, "fair_value": 1117.525812, "relative_strength": 0.32106, "rate_of_change": 0.030307110117289884, "market_dynamics": -0.889048, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1673.182768, "high": 1677.799718, "low": 1626.090002, "close": 1634.400513, "volume": 161100}, "trend_line": 1661.680078, "activity_lines": {"activity_5": 1648.713159, "activity_10": 1639.873253, "activity_20": 1655.210294, "activity_30": 1659.214398}, "trend_signal": 0, "fair_value": 1123.339308, "relative_strength": -2.97004, "rate_of_change": -0.024300456944651248, "market_dynamics": -0.879618, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1653.791604, "high": 1654.714994, "low": 1627.936703, "close": 1645.481079, "volume": 132200}, "trend_line": 1659.428898, "activity_lines": {"activity_5": 1648.555192, "activity_10": 1644.290907, "activity_20": 1652.453617, "activity_30": 1658.169302}, "trend_signal": 0, "fair_value": 1129.332165, "relative_strength": -0.715482, "rate_of_change": -0.1354761382654191, "market_dynamics": -0.902854, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.48118, "high": 1651.021426, "low": 1588.230943, "close": 1597.464844, "volume": 137800}, "trend_line": 1655.749129, "activity_lines": {"activity_5": 1630.399089, "activity_10": 1636.91847, "activity_20": 1645.153931, "activity_30": 1654.171621}, "trend_signal": 0, "fair_value": 1135.032702, "relative_strength": -0.852714, "rate_of_change": -0.22174912130521734, "market_dynamics": -0.982213, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1588.230784, "high": 1699.037646, "low": 1588.230784, "close": 1659.332031, "volume": 279100}, "trend_line": 1654.975875, "activity_lines": {"activity_5": 1636.124129, "activity_10": 1640.729437, "activity_20": 1644.030816, "activity_30": 1654.402776}, "trend_signal": 0, "fair_value": 1141.129823, "relative_strength": 2.522268, "rate_of_change": -0.0467011569842687, "market_dynamics": -0.76652, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.565874, "high": 1717.505499, "low": 1644.557732, "close": 1697.190918, "volume": 126800}, "trend_line": 1656.158105, "activity_lines": {"activity_5": 1656.069328, "activity_10": 1650.69432, "activity_20": 1646.641003, "activity_30": 1657.126327}, "trend_signal": 0, "fair_value": 1147.345822, "relative_strength": 1.009382, "rate_of_change": 0.07143487816702405, "market_dynamics": -0.464321, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1692.573978, "high": 1692.573978, "low": 1596.541454, "close": 1622.396362, "volume": 179200}, "trend_line": 1658.2243, "activity_lines": {"activity_5": 1647.943489, "activity_10": 1646.530471, "activity_20": 1642.501761, "activity_30": 1654.94815}, "trend_signal": 0, "fair_value": 1153.149431, "relative_strength": -1.318711, "rate_of_change": 0.12475831828870632, "market_dynamics": -0.210555, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1605.775348, "high": 1660.255407, "low": 1604.851958, "close": 1652.868286, "volume": 119900}, "trend_line": 1660.793628, "activity_lines": {"activity_5": 1650.775236, "activity_10": 1647.931248, "activity_20": 1642.162628, "activity_30": 1654.6026}, "trend_signal": 0, "fair_value": 1159.241229, "relative_strength": 1.367279, "rate_of_change": 0.15494453916757908, "market_dynamics": 0.046808, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1669.489264, "high": 1669.489264, "low": 1603.928453, "close": 1623.319824, "volume": 126000}, "trend_line": 1661.443266, "activity_lines": {"activity_5": 1643.265014, "activity_10": 1643.281794, "activity_20": 1639.533972, "activity_30": 1652.184936}, "trend_signal": 0, "fair_value": 1165.071392, "relative_strength": -0.280699, "rate_of_change": 0.03911611828511275, "market_dynamics": -0.070783, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.940705, "high": 1709.195054, "low": 1634.400365, "close": 1702.731323, "volume": 316400}, "trend_line": 1665.011336, "activity_lines": {"activity_5": 1660.501627, "activity_10": 1653.489453, "activity_20": 1645.366247, "activity_30": 1654.848681}, "trend_signal": 0, "fair_value": 1171.431238, "relative_strength": 2.170956, "rate_of_change": 0.21475725792252445, "market_dynamics": 0.072685, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1718.428934, "high": 1743.360466, "low": 1663.025534, "close": 1664.872314, "volume": 208800}, "trend_line": 1666.262085, "activity_lines": {"activity_5": 1662.225285, "activity_10": 1656.461086, "activity_20": 1648.129913, "activity_30": 1654.839712}, "trend_signal": 0, "fair_value": 1177.496811, "relative_strength": -1.106839, "rate_of_change": 0.07511954861549613, "market_dynamics": 0.133297, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1674.106068, "high": 1710.118278, "low": 1650.098109, "close": 1680.569824, "volume": 236900}, "trend_line": 1667.825016, "activity_lines": {"activity_5": 1671.336019, "activity_10": 1662.01819, "activity_20": 1652.696655, "activity_30": 1655.762792}, "trend_signal": 0, "fair_value": 1183.750707, "relative_strength": 1.726474, "rate_of_change": 0.0937986295235143, "market_dynamics": 0.311682, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1701.807962, "high": 1782.142822, "low": 1696.267621, "close": 1782.142822, "volume": 147100}, "trend_line": 1672.170654, "activity_lines": {"activity_5": 1710.426188, "activity_10": 1685.203671, "activity_20": 1666.433749, "activity_30": 1663.138134}, "trend_signal": 0, "fair_value": 1190.568014, "relative_strength": 3.498672, "rate_of_change": 0.2605571902514267, "market_dynamics": 0.700173, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1785.83636, "high": 1791.3767, "low": 1764.598389, "close": 1764.598389, "volume": 22400}, "trend_line": 1675.750561, "activity_lines": {"activity_5": 1735.04991, "activity_10": 1702.714495, "activity_20": 1677.047781, "activity_30": 1669.101214}, "trend_signal": 0, "fair_value": 1197.293491, "relative_strength": 3.461705, "rate_of_change": 0.21408741933346045, "market_dynamics": 0.655949, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1781.219511, "high": 1782.142901, "low": 1664.872194, "close": 1680.569824, "volume": 175500}, "trend_line": 1675.564632, "activity_lines": {"activity_5": 1722.24554, "activity_10": 1701.908607, "activity_20": 1678.846149, "activity_30": 1669.412134}, "trend_signal": 0, "fair_value": 1203.423579, "relative_strength": 0.31586, "rate_of_change": -0.011095267059856133, "market_dynamics": 0.661676, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.569824, "high": 1689.803854, "low": 1660.255371, "close": 1680.569824, "volume": 124900}, "trend_line": 1672.393563, "activity_lines": {"activity_5": 1710.918603, "activity_10": 1700.716577, "activity_20": 1680.35232, "activity_30": 1669.73505}, "trend_signal": 0, "fair_value": 1209.687792, "relative_strength": 2.242816, "rate_of_change": -0.1892537559840299, "market_dynamics": 0.543193, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1699.037806, "high": 1734.126637, "low": 1685.186954, "close": 1717.505615, "volume": 124400}, "trend_line": 1669.277722, "activity_lines": {"activity_5": 1710.857096, "activity_10": 1706.542347, "activity_20": 1685.316597, "activity_30": 1672.645505}, "trend_signal": 1, "fair_value": 1216.19909, "relative_strength": 0.618936, "rate_of_change": -0.1863102722310613, "market_dynamics": 0.363553, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1728.58616, "high": 1759.058062, "low": 1716.582232, "close": 1755.364502, "volume": 117500}, "trend_line": 1669.021948, "activity_lines": {"activity_5": 1720.952832, "activity_10": 1717.522292, "activity_20": 1693.43994, "activity_30": 1678.199491}, "trend_signal": 1, "fair_value": 1222.932439, "relative_strength": 3.719664, "rate_of_change": -0.015322435364052258, "market_dynamics": 0.41588, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1726.739298, "high": 1741.51378, "low": 1690.727088, "close": 1736.896606, "volume": 139200}, "trend_line": 1666.522327, "activity_lines": {"activity_5": 1726.677824, "activity_10": 1723.28087, "activity_20": 1699.138843, "activity_30": 1682.578501}, "trend_signal": 1, "fair_value": 1229.4855, "relative_strength": 4.542397, "rate_of_change": -0.14976561590430093, "market_dynamics": 0.460826, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1744.2838, "high": 1747.053971, "low": 1585.460693, "close": 1603.005127, "volume": 288500}, "trend_line": 1659.439042, "activity_lines": {"activity_5": 1689.619108, "activity_10": 1702.630511, "activity_20": 1691.654983, "activity_30": 1678.480617}, "trend_signal": 1, "fair_value": 1235.329883, "relative_strength": -4.486976, "rate_of_change": -0.42503390955169207, "market_dynamics": 0.325802, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.154376, "high": 1639.940752, "low": 1540.214594, "close": 1560.529175, "volume": 207200}, "trend_line": 1653.804415, "activity_lines": {"activity_5": 1643.572721, "activity_10": 1676.070454, "activity_20": 1680.508342, "activity_30": 1672.099335}, "trend_signal": 0, "fair_value": 1240.974206, "relative_strength": -6.169175, "rate_of_change": -0.33955010442618655, "market_dynamics": 0.003572, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.521034, "high": 1606.698715, "low": 1528.210523, "close": 1584.537354, "volume": 142800}, "trend_line": 1654.126196, "activity_lines": {"activity_5": 1613.531771, "activity_10": 1655.77267, "activity_20": 1672.074713, "activity_30": 1667.630493}, "trend_signal": 0, "fair_value": 1246.731158, "relative_strength": -0.763261, "rate_of_change": 0.0194570166267136, "market_dynamics": -0.51009, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1604.851922, "high": 1662.102121, "low": 1583.613824, "close": 1614.085693, "volume": 194700}, "trend_line": 1658.689437, "activity_lines": {"activity_5": 1602.204818, "activity_10": 1642.593355, "activity_20": 1666.692655, "activity_30": 1665.047234}, "trend_signal": 0, "fair_value": 1252.692999, "relative_strength": 1.706021, "rate_of_change": 0.275870185179031, "market_dynamics": -0.827812, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1627.01329, "high": 1634.400304, "low": 1568.839724, "close": 1606.69873, "volume": 170800}, "trend_line": 1659.116724, "activity_lines": {"activity_5": 1597.834131, "activity_10": 1631.12654, "activity_20": 1660.756578, "activity_30": 1661.692995}, "trend_signal": 0, "fair_value": 1258.225746, "relative_strength": 0.750043, "rate_of_change": 0.025760518543651786, "market_dynamics": -0.968929, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1623.319731, "high": 1651.021528, "low": 1617.77939, "close": 1639.017456, "volume": 148300}, "trend_line": 1659.777018, "activity_lines": {"activity_5": 1612.916211, "activity_10": 1628.40676, "activity_20": 1657.854505, "activity_30": 1660.396268}, "trend_signal": 0, "fair_value": 1263.955348, "relative_strength": 1.002064, "rate_of_change": 0.03979792322315363, "market_dynamics": -0.900483, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1646.404526, "high": 1650.259294, "low": 1605.912704, "close": 1613.46106, "volume": 197100}, "trend_line": 1657.957182, "activity_lines": {"activity_5": 1617.07867, "activity_10": 1621.795861, "activity_20": 1652.615225, "activity_30": 1657.408142}, "trend_signal": 0, "fair_value": 1269.609519, "relative_strength": 0.866154, "rate_of_change": -0.10964340271398405, "market_dynamics": -0.755599, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1595.533716, "high": 1595.533716, "low": 1358.704116, "close": 1380.40564, "volume": 222600}, "trend_line": 1649.846318, "activity_lines": {"activity_5": 1540.027197, "activity_10": 1574.031408, "activity_20": 1625.578904, "activity_30": 1639.501591}, "trend_signal": 0, "fair_value": 1274.01874, "relative_strength": -5.074731, "rate_of_change": -0.489208291266957, "market_dynamics": -0.813539, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1273.785007, "high": 1429.469959, "low": 1246.422218, "close": 1356.816895, "volume": 259300}, "trend_line": 1641.22054, "activity_lines": {"activity_5": 1468.72159, "activity_10": 1528.107182, "activity_20": 1597.448374, "activity_30": 1620.596467}, "trend_signal": 0, "fair_value": 1278.276751, "relative_strength": -6.086098, "rate_of_change": -0.5228231203047168, "market_dynamics": -0.792492, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.083036, "high": 1404.937744, "low": 1353.986324, "close": 1404.937744, "volume": 138500}, "trend_line": 1633.173596, "activity_lines": {"activity_5": 1430.60752, "activity_10": 1498.178522, "activity_20": 1575.310549, "activity_30": 1605.352415}, "trend_signal": 0, "fair_value": 1282.832635, "relative_strength": -5.891403, "rate_of_change": -0.49030241846716954, "market_dynamics": -0.952514, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.881261, "high": 1423.808685, "low": 1382.292755, "close": 1418.147339, "volume": 106800}, "trend_line": 1624.333842, "activity_lines": {"activity_5": 1410.34738, "activity_10": 1476.687223, "activity_20": 1555.470696, "activity_30": 1591.479754}, "trend_signal": 0, "fair_value": 1287.404323, "relative_strength": -7.526357, "rate_of_change": -0.5412623631468558, "market_dynamics": -1.134464, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.373173, "high": 1421.921529, "low": 1381.349152, "close": 1395.502319, "volume": 106600}, "trend_line": 1615.847314, "activity_lines": {"activity_5": 1397.263574, "activity_10": 1454.439697, "activity_20": 1534.829336, "activity_30": 1576.71643}, "trend_signal": 0, "fair_value": 1291.650727, "relative_strength": -11.621891, "rate_of_change": -0.5224620567869636, "market_dynamics": -1.237816, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.502362, "high": 1474.760079, "low": 1381.34924, "close": 1442.679565, "volume": 244600}, "trend_line": 1609.456616, "activity_lines": {"activity_5": 1414.4361, "activity_10": 1443.770341, "activity_20": 1519.963762, "activity_30": 1565.544317}, "trend_signal": 0, "fair_value": 1296.400865, "relative_strength": -10.140916, "rate_of_change": -0.3955013536631813, "market_dynamics": -1.219608, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1446.453743, "high": 1591.759621, "low": 1402.107125, "close": 1573.832275, "volume": 277600}, "trend_line": 1607.068323, "activity_lines": {"activity_5": 1471.174601, "activity_10": 1459.526165, "activity_20": 1518.721733, "activity_30": 1563.245972}, "trend_signal": 0, "fair_value": 1301.853984, "relative_strength": -2.610288, "rate_of_change": -0.1483912630050027, "market_dynamics": -0.834251, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1567.227518, "high": 1589.872535, "low": 1503.066406, "close": 1503.066406, "volume": 183600}, "trend_line": 1603.921708, "activity_lines": {"activity_5": 1489.856787, "activity_10": 1463.147348, "activity_20": 1511.732052, "activity_30": 1556.536171}, "trend_signal": 0, "fair_value": 1306.789901, "relative_strength": -5.426913, "rate_of_change": -0.19579845828371065, "market_dynamics": -0.534291, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1496.461678, "high": 1544.582359, "low": 1485.139143, "close": 1534.203369, "volume": 148900}, "trend_line": 1599.750753, "activity_lines": {"activity_5": 1512.37605, "activity_10": 1474.31402, "activity_20": 1508.953186, "activity_30": 1552.038214}, "trend_signal": 0, "fair_value": 1311.771779, "relative_strength": -5.407098, "rate_of_change": -0.2600472940291453, "market_dynamics": -0.168653, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1524.767893, "high": 1581.380521, "low": 1511.558271, "close": 1568.170898, "volume": 156400}, "trend_line": 1595.450085, "activity_lines": {"activity_5": 1538.480753, "activity_10": 1493.562318, "activity_20": 1510.106306, "activity_30": 1550.000804}, "trend_signal": 0, "fair_value": 1317.029673, "relative_strength": -2.683766, "rate_of_change": -0.2688336287346687, "market_dynamics": 0.11773, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1575.719342, "high": 1587.985421, "low": 1526.654966, "close": 1545.525879, "volume": 174400}, "trend_line": 1592.887736, "activity_lines": {"activity_5": 1545.525879, "activity_10": 1509.516797, "activity_20": 1509.637991, "activity_30": 1546.779887}, "trend_signal": 0, "fair_value": 1322.089429, "relative_strength": -4.212104, "rate_of_change": -0.16060352022859054, "market_dynamics": 0.14955, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1556.848527, "high": 1566.283881, "low": 1497.405029, "close": 1497.405029, "volume": 218200}, "trend_line": 1587.705627, "activity_lines": {"activity_5": 1529.6743, "activity_10": 1513.719844, "activity_20": 1505.405689, "activity_30": 1540.619713}, "trend_signal": 0, "fair_value": 1326.798336, "relative_strength": -8.279367, "rate_of_change": -0.32532794891201644, "market_dynamics": 0.286862, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1524.767869, "high": 1613.46106, "low": 1519.106603, "close": 1613.46106, "volume": 284300}, "trend_line": 1587.377002, "activity_lines": {"activity_5": 1557.603215, "activity_10": 1536.46784, "activity_20": 1513.454721, "activity_30": 1542.281353}, "trend_signal": 0, "fair_value": 1332.330658, "relative_strength": -5.233494, "rate_of_change": -0.02069810640030577, "market_dynamics": 0.53007, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1638.936785, "high": 1645.541597, "low": 1573.832251, "close": 1615.348145, "volume": 202700}, "trend_line": 1584.464229, "activity_lines": {"activity_5": 1578.801514, "activity_10": 1555.767609, "activity_20": 1522.271263, "activity_30": 1544.085943}, "trend_signal": 0, "fair_value": 1337.721441, "relative_strength": -4.20321, "rate_of_change": -0.1834959808747447, "market_dynamics": 0.640214, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1615.34824, "high": 1641.767409, "low": 1589.872538, "close": 1635.162598, "volume": 230200}, "trend_line": 1583.473905, "activity_lines": {"activity_5": 1601.194979, "activity_10": 1575.084537, "activity_20": 1532.91612, "activity_30": 1547.356806}, "trend_signal": 0, "fair_value": 1343.19156, "relative_strength": -2.31888, "rate_of_change": -0.06250213680272824, "market_dynamics": 0.834083, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.993195, "high": 1654.033451, "low": 1613.461141, "close": 1624.783569, "volume": 138900}, "trend_line": 1581.614364, "activity_lines": {"activity_5": 1615.662655, "activity_10": 1588.156909, "activity_20": 1542.2171, "activity_30": 1550.021945}, "trend_signal": 0, "fair_value": 1348.367344, "relative_strength": -3.348696, "rate_of_change": -0.11743426867524133, "market_dynamics": 0.910478, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1614.404663, "high": 1689.888259, "low": 1609.686941, "close": 1683.283447, "volume": 180800}, "trend_line": 1578.319051, "activity_lines": {"activity_5": 1644.346444, "activity_10": 1608.554641, "activity_20": 1556.897849, "activity_30": 1556.581241}, "trend_signal": 0, "fair_value": 1354.045272, "relative_strength": -3.589685, "rate_of_change": -0.20835123118545973, "market_dynamics": 0.915856, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1681.396248, "high": 1740.839604, "low": 1658.751339, "close": 1738.952515, "volume": 191500}, "trend_line": 1577.464189, "activity_lines": {"activity_5": 1679.194694, "activity_10": 1637.084, "activity_20": 1576.550901, "activity_30": 1566.94469}, "trend_signal": 0, "fair_value": 1360.021778, "relative_strength": 1.258814, "rate_of_change": -0.05416281324477987, "market_dynamics": 1.040591, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1713.47687, "high": 1811.605434, "low": 1704.041424, "close": 1799.339355, "volume": 203700}, "trend_line": 1581.423173, "activity_lines": {"activity_5": 1725.805794, "activity_10": 1672.303946, "activity_20": 1601.3253, "activity_30": 1581.259217}, "trend_signal": 0, "fair_value": 1366.31121, "relative_strength": 2.177779, "rate_of_change": 0.2509714025590392, "market_dynamics": 1.148877, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1802.169925, "high": 1857.839105, "low": 1777.637769, "close": 1811.605469, "volume": 266600}, "trend_line": 1585.791028, "activity_lines": {"activity_5": 1764.239518, "activity_10": 1704.933441, "activity_20": 1626.504464, "activity_30": 1596.109688}, "trend_signal": 1, "fair_value": 1372.583912, "relative_strength": -0.815076, "rate_of_change": 0.27619773597437924, "market_dynamics": 1.454297, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1811.60541, "high": 1867.274568, "low": 1803.113509, "close": 1852.177856, "volume": 233300}, "trend_line": 1590.280103, "activity_lines": {"activity_5": 1804.434513, "activity_10": 1740.51365, "activity_20": 1654.604119, "activity_30": 1613.295935}, "trend_signal": 1, "fair_value": 1379.137884, "relative_strength": 3.120015, "rate_of_change": 0.28308111981574136, "market_dynamics": 1.665663, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1852.177911, "high": 1904.072841, "low": 1825.758634, "close": 1891.806763, "volume": 227800}, "trend_line": 1594.828178, "activity_lines": {"activity_5": 1842.679525, "activity_10": 1777.723624, "activity_20": 1684.231421, "activity_30": 1632.749268}, "trend_signal": 1, "fair_value": 1385.887612, "relative_strength": 5.062387, "rate_of_change": 0.2859920709200954, "market_dynamics": 1.832185, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1888.97609, "high": 1926.717845, "low": 1865.387478, "close": 1922.000122, "volume": 173800}, "trend_line": 1600.998295, "activity_lines": {"activity_5": 1877.087435, "activity_10": 1813.252359, "activity_20": 1714.186711, "activity_30": 1653.857135}, "trend_signal": 1, "fair_value": 1392.624274, "relative_strength": 5.991236, "rate_of_change": 0.3868828683311688, "market_dynamics": 1.854728, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1934.26616, "high": 1968.233829, "low": 1922.000082, "close": 1942.758057, "volume": 175600}, "trend_line": 1612.323393, "activity_lines": {"activity_5": 1906.211483, "activity_10": 1846.945463, "activity_20": 1743.656745, "activity_30": 1675.906152}, "trend_signal": 1, "fair_value": 1399.610551, "relative_strength": 2.98556, "rate_of_change": 0.7073772680063846, "market_dynamics": 1.78399, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1949.362954, "high": 1978.612887, "low": 1919.169519, "close": 1935.209839, "volume": 255200}, "trend_line": 1624.812748, "activity_lines": {"activity_5": 1923.258211, "activity_10": 1873.313257, "activity_20": 1769.909755, "activity_30": 1696.737536}, "trend_signal": 1, "fair_value": 1406.384211, "relative_strength": 1.984734, "rate_of_change": 0.7746184825093684, "market_dynamics": 1.820958, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1942.758165, "high": 1953.137105, "low": 1894.637348, "close": 1943.70166, "volume": 155000}, "trend_line": 1636.784892, "activity_lines": {"activity_5": 1934.895256, "activity_10": 1895.769613, "activity_20": 1794.401474, "activity_30": 1717.311014}, "trend_signal": 1, "fair_value": 1413.288622, "relative_strength": 1.706507, "rate_of_change": 0.7368322297284094, "market_dynamics": 1.742621, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1943.701658, "high": 1943.701658, "low": 1841.705414, "close": 1890.779053, "volume": 203500}, "trend_line": 1646.008004, "activity_lines": {"activity_5": 1922.789844, "activity_10": 1902.805167, "activity_20": 1811.467125, "activity_30": 1733.697734}, "trend_signal": 1, "fair_value": 1419.534333, "relative_strength": -1.896148, "rate_of_change": 0.5634895608506221, "market_dynamics": 1.693224, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1929.268178, "high": 1946.588291, "low": 1847.478811, "close": 1848.44104, "volume": 191300}, "trend_line": 1654.066081, "activity_lines": {"activity_5": 1896.640275, "activity_10": 1898.370253, "activity_20": 1822.991314, "activity_30": 1746.75793}, "trend_signal": 1, "fair_value": 1425.714395, "relative_strength": -8.600361, "rate_of_change": 0.48955272273389944, "market_dynamics": 1.440176, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1841.705385, "high": 1908.099129, "low": 1823.423043, "close": 1872.496704, "volume": 202400}, "trend_line": 1661.848722, "activity_lines": {"activity_5": 1883.4132, "activity_10": 1896.318395, "activity_20": 1835.161878, "activity_30": 1760.850228}, "trend_signal": 1, "fair_value": 1432.167779, "relative_strength": -6.302518, "rate_of_change": 0.4705157242142863, "market_dynamics": 1.045629, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1900.401323, "high": 1975.455139, "low": 1871.534472, "close": 1931.192627, "volume": 315600}, "trend_line": 1672.439775, "activity_lines": {"activity_5": 1894.435522, "activity_10": 1903.60839, "activity_20": 1851.311609, "activity_30": 1778.227254}, "trend_signal": 1, "fair_value": 1438.981175, "relative_strength": -6.605356, "rate_of_change": 0.6373054815274637, "market_dynamics": 0.873206, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1963.908396, "high": 1975.455138, "low": 1852.289971, "close": 1864.79895, "volume": 259500}, "trend_line": 1688.586218, "activity_lines": {"activity_5": 1883.594434, "activity_10": 1896.652495, "activity_20": 1859.409458, "activity_30": 1790.637524}, "trend_signal": 1, "fair_value": 1445.303998, "relative_strength": -14.857214, "rate_of_change": 0.9654424177994608, "market_dynamics": 0.520042, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1865.761101, "high": 1910.023671, "low": 1828.234228, "close": 1898.476929, "volume": 228300}, "trend_line": 1706.641553, "activity_lines": {"activity_5": 1889.239518, "activity_10": 1895.590394, "activity_20": 1869.194385, "activity_30": 1804.17886}, "trend_signal": 1, "fair_value": 1451.999723, "relative_strength": -9.421705, "rate_of_change": 1.069257513032717, "market_dynamics": 0.314741, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1912.910393, "high": 1912.910393, "low": 1847.478734, "close": 1881.156738, "volume": 268100}, "trend_line": 1722.515519, "activity_lines": {"activity_5": 1888.598014, "activity_10": 1891.257892, "activity_20": 1875.419904, "activity_30": 1815.437904}, "trend_signal": 1, "fair_value": 1458.616909, "relative_strength": -10.234282, "rate_of_change": 0.9301288821953411, "market_dynamics": 0.154855, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1885.96791, "high": 1895.59021, "low": 1836.894231, "close": 1895.59021, "volume": 353300}, "trend_line": 1738.430282, "activity_lines": {"activity_5": 1890.586621, "activity_10": 1890.292265, "activity_20": 1881.745298, "activity_30": 1826.604013}, "trend_signal": 1, "fair_value": 1465.175012, "relative_strength": -6.107049, "rate_of_change": 0.9239256671103462, "market_dynamics": -0.073972, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1896.552416, "high": 1992.775324, "low": 1893.66573, "close": 1987.001953, "volume": 287900}, "trend_line": 1758.146936, "activity_lines": {"activity_5": 1921.506242, "activity_10": 1906.804552, "activity_20": 1895.442086, "activity_30": 1842.640895}, "trend_signal": 1, "fair_value": 1472.568153, "relative_strength": -4.637491, "rate_of_change": 1.134164205729135, "market_dynamics": -0.035707, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1987.00188, "high": 1991.813022, "low": 1894.628021, "close": 1912.910278, "volume": 466700}, "trend_line": 1773.821293, "activity_lines": {"activity_5": 1924.008016, "activity_10": 1908.903951, "activity_20": 1900.407099, "activity_30": 1852.625627}, "trend_signal": 1, "fair_value": 1479.513419, "relative_strength": -8.38502, "rate_of_change": 0.891527134567089, "market_dynamics": 0.001265, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1925.419295, "high": 1961.021814, "low": 1906.174786, "close": 1926.38147, "volume": 350300}, "trend_line": 1785.572933, "activity_lines": {"activity_5": 1927.792765, "activity_10": 1914.0125, "activity_20": 1905.283051, "activity_30": 1862.468219}, "trend_signal": 1, "fair_value": 1486.523381, "relative_strength": -8.18235, "rate_of_change": 0.6625041680565705, "market_dynamics": 0.015252, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1930.230405, "high": 1962.946183, "low": 1915.796963, "close": 1941.777222, "volume": 265400}, "trend_line": 1800.196627, "activity_lines": {"activity_5": 1934.849129, "activity_10": 1921.27296, "activity_20": 1910.467655, "activity_30": 1872.545915}, "trend_signal": 1, "fair_value": 1493.783638, "relative_strength": -4.776981, "rate_of_change": 0.8189916933513527, "market_dynamics": -0.075327, "expectation": {"probability": 61.9734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1949.474976, "high": 1969.681785, "low": 1939.852765, "close": 1961.021729, "volume": 164300}, "trend_line": 1814.423905, "activity_lines": {"activity_5": 1944.278963, "activity_10": 1930.335401, "activity_20": 1916.519237, "activity_30": 1882.921728}, "trend_signal": 1, "fair_value": 1501.178086, "relative_strength": -5.942938, "rate_of_change": 0.7903180011902149, "market_dynamics": -0.234599, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1955.248401, "high": 1989.888614, "low": 1955.248401, "close": 1970.644043, "volume": 79900}, "trend_line": 1827.839677, "activity_lines": {"activity_5": 1952.554134, "activity_10": 1939.537806, "activity_20": 1922.717314, "activity_30": 1893.000447}, "trend_signal": 1, "fair_value": 1508.726261, "relative_strength": -4.482546, "rate_of_change": 0.7393956816282043, "market_dynamics": -0.311616, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1972.568548, "high": 2038.962259, "low": 1972.568548, "close": 2003.359863, "volume": 240500}, "trend_line": 1843.10081, "activity_lines": {"activity_5": 1972.825106, "activity_10": 1953.971245, "activity_20": 1931.273857, "activity_30": 1904.32433}, "trend_signal": 1, "fair_value": 1516.45708, "relative_strength": -5.698044, "rate_of_change": 0.8349273293513244, "market_dynamics": -0.170906, "expectation": {"probability": 63.0122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2024.528813, "high": 2061.093506, "low": 2007.208699, "close": 2061.093506, "volume": 193900}, "trend_line": 1861.890426, "activity_lines": {"activity_5": 2006.310653, "activity_10": 1976.38242, "activity_20": 1944.608928, "activity_30": 1918.388374}, "trend_signal": 1, "fair_value": 1524.411797, "relative_strength": -6.329385, "rate_of_change": 1.0194567707883555, "market_dynamics": 0.111124, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2063.980204, "high": 2063.980204, "low": 1972.568484, "close": 2038.0, "volume": 184400}, "trend_line": 1876.041724, "activity_lines": {"activity_5": 2023.117562, "activity_10": 1991.63811, "activity_20": 1954.93849, "activity_30": 1929.750283}, "trend_signal": 1, "fair_value": 1531.947757, "relative_strength": -6.998979, "rate_of_change": 0.7600499901813232, "market_dynamics": 0.346851, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2003.359797, "high": 2012.982082, "low": 1914.834757, "close": 1947.550537, "volume": 237000}, "trend_line": 1887.115137, "activity_lines": {"activity_5": 2003.359798, "activity_10": 1987.596749, "activity_20": 1956.101437, "activity_30": 1934.363754}, "trend_signal": 1, "fair_value": 1539.055517, "relative_strength": -9.919629, "rate_of_change": 0.5902540896793015, "market_dynamics": 0.331095, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.437287, "high": 2019.717734, "low": 1928.30603, "close": 1998.548706, "volume": 239500}, "trend_line": 1899.228007, "activity_lines": {"activity_5": 2001.499504, "activity_10": 1991.883048, "activity_20": 1962.098531, "activity_30": 1941.553017}, "trend_signal": 1, "fair_value": 1546.501018, "relative_strength": -8.803196, "rate_of_change": 0.6418723353179234, "market_dynamics": 0.235299, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2063.980138, "high": 2274.708335, "low": 1996.624143, "close": 2230.445801, "volume": 588500}, "trend_line": 1919.416748, "activity_lines": {"activity_5": 2075.07793, "activity_10": 2038.122514, "activity_20": 1989.879449, "activity_30": 1962.921907}, "trend_signal": 1, "fair_value": 1555.31392, "relative_strength": -2.944422, "rate_of_change": 1.0629972244296293, "market_dynamics": 0.471182, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.40808, "high": 2251.614858, "low": 2190.032034, "close": 2240.068115, "volume": 276400}, "trend_line": 1937.976237, "activity_lines": {"activity_5": 2136.724731, "activity_10": 2080.338119, "activity_20": 2017.21133, "activity_30": 1983.609092}, "trend_signal": 1, "fair_value": 1564.091044, "relative_strength": -2.287924, "rate_of_change": 0.9669337844081364, "market_dynamics": 0.719526, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2253.539155, "high": 2300.688377, "low": 2248.728102, "close": 2297.801758, "volume": 267300}, "trend_line": 1956.604545, "activity_lines": {"activity_5": 2205.68444, "activity_10": 2127.347357, "activity_20": 2048.378371, "activity_30": 2006.823642}, "trend_signal": 1, "fair_value": 1573.086651, "relative_strength": -3.051282, "rate_of_change": 0.9612247892593656, "market_dynamics": 1.201882, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2261.237048, "high": 2291.066133, "low": 2020.679908, "close": 2113.053955, "volume": 308400}, "trend_line": 1967.061698, "activity_lines": {"activity_5": 2195.741431, "activity_10": 2134.292911, "activity_20": 2059.810571, "activity_30": 2016.917152}, "trend_signal": 1, "fair_value": 1580.919635, "relative_strength": -5.409262, "rate_of_change": 0.5344540891884754, "market_dynamics": 1.332645, "expectation": {"probability": 63.0927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.850851, "high": 2098.620444, "low": 1972.568506, "close": 1988.926392, "volume": 336700}, "trend_line": 1972.972396, "activity_lines": {"activity_5": 2133.389006, "activity_10": 2115.905595, "activity_20": 2058.275588, "activity_30": 2018.327777}, "trend_signal": 1, "fair_value": 1588.168092, "relative_strength": -7.702904, "rate_of_change": 0.30048360994520834, "market_dynamics": 0.905094, "expectation": {"probability": 62.7825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.661939, "high": 2041.848999, "low": 1972.568455, "close": 1999.510864, "volume": 260400}, "trend_line": 1977.883496, "activity_lines": {"activity_5": 2075.206226, "activity_10": 2099.110323, "activity_20": 2057.473726, "activity_30": 2020.039936}, "trend_signal": 1, "fair_value": 1595.273236, "relative_strength": -6.16233, "rate_of_change": 0.24891883991670574, "market_dynamics": 0.438998, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1919.645915, "high": 2050.508971, "low": 1878.270088, "close": 2038.0, "volume": 397400}, "trend_line": 1982.756604, "activity_lines": {"activity_5": 2045.24882, "activity_10": 2089.383057, "activity_20": 2059.696012, "activity_30": 2023.918421}, "trend_signal": 1, "fair_value": 1602.443776, "relative_strength": -4.113041, "rate_of_change": 0.24637993136881922, "market_dynamics": 0.02148, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1958.0, "high": 2133.0, "low": 1958.0, "close": 2087.0, "volume": 213700}, "trend_line": 1988.2566, "activity_lines": {"activity_5": 2045.095955, "activity_10": 2088.984763, "activity_20": 2065.920568, "activity_30": 2030.643801}, "trend_signal": 1, "fair_value": 1610.056539, "relative_strength": -1.271052, "rate_of_change": 0.27739138474709174, "market_dynamics": -0.244277, "expectation": {"probability": 63.8313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2095.0, "high": 2178.0, "low": 2091.0, "close": 2149.0, "volume": 199000}, "trend_line": 1995.131331, "activity_lines": {"activity_5": 2079.663208, "activity_10": 2098.968288, "activity_20": 2077.069681, "activity_30": 2041.014343}, "trend_signal": 1, "fair_value": 1617.894054, "relative_strength": -5.004135, "rate_of_change": 0.3457667888541203, "market_dynamics": -0.330933, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2160.0, "high": 2176.0, "low": 2138.0, "close": 2146.0, "volume": 211800}, "trend_line": 2002.15767, "activity_lines": {"activity_5": 2110.834058, "activity_10": 2104.743641, "activity_20": 2086.726365, "activity_30": 2050.747805}, "trend_signal": 1, "fair_value": 1625.701196, "relative_strength": -7.486102, "rate_of_change": 0.3521742599510111, "market_dynamics": -0.328754, "expectation": {"probability": 63.366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2153.0, "high": 2153.0, "low": 2001.0, "close": 2025.0, "volume": 174000}, "trend_line": 2004.867615, "activity_lines": {"activity_5": 2091.2, "activity_10": 2085.838062, "activity_20": 2084.102107, "activity_30": 2052.221504}, "trend_signal": 1, "fair_value": 1632.626859, "relative_strength": -14.274198, "rate_of_change": 0.1353512283575466, "market_dynamics": -0.551551, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2033.0, "high": 2052.0, "low": 1995.0, "close": 2023.0, "volume": 191000}, "trend_line": 2009.27498, "activity_lines": {"activity_5": 2069.2, "activity_10": 2070.304224, "activity_20": 2080.753612, "activity_30": 2053.391335}, "trend_signal": 1, "fair_value": 1639.439433, "relative_strength": -13.903538, "rate_of_change": 0.21983321826463975, "market_dynamics": -0.67897, "expectation": {"probability": 61.6463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2030.0, "high": 2087.0, "low": 2007.0, "close": 2039.0, "volume": 155000}, "trend_line": 2015.626945, "activity_lines": {"activity_5": 2053.533333, "activity_10": 2061.62617, "activity_20": 2078.468838, "activity_30": 2055.309079}, "trend_signal": 1, "fair_value": 1646.22645, "relative_strength": -17.411634, "rate_of_change": 0.3161321901295991, "market_dynamics": -0.817305, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2035.0, "high": 2240.0, "low": 2031.0, "close": 2209.0, "volume": 332200}, "trend_line": 2026.843722, "activity_lines": {"activity_5": 2097.733333, "activity_10": 2088.562693, "activity_20": 2091.911575, "activity_30": 2067.78476}, "trend_signal": 1, "fair_value": 1653.211934, "relative_strength": -8.369615, "rate_of_change": 0.5564907250235283, "market_dynamics": -0.710331, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2192.0, "high": 2243.0, "low": 2077.0, "close": 2241.0, "volume": 359100}, "trend_line": 2037.170634, "activity_lines": {"activity_5": 2148.6, "activity_10": 2119.572925, "activity_20": 2107.221082, "activity_30": 2081.601294}, "trend_signal": 1, "fair_value": 1660.346842, "relative_strength": -9.650168, "rate_of_change": 0.509507066968629, "market_dynamics": -0.392658, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2227.0, "high": 2270.0, "low": 2184.0, "close": 2242.0, "volume": 243300}, "trend_line": 2049.744002, "activity_lines": {"activity_5": 2193.466667, "activity_10": 2146.181818, "activity_20": 2121.338418, "activity_30": 2094.816092}, "trend_signal": 1, "fair_value": 1667.722121, "relative_strength": -13.40395, "rate_of_change": 0.6171975871904231, "market_dynamics": -0.144675, "expectation": {"probability": 62.5296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77cea3e-a88b-472c-9180-788f4b0ee301/", "share_image": "https://sharemaestro.com/terminal/e77cea3e-a88b-472c-9180-788f4b0ee301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}