{"ticker": {"uuid": "e77dc999-161d-4220-8045-7c864c0629ce", "symbol": "1369", "name": "One ETF Nikkei225", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1369 rose 24.18%, moving from 54,090.00 to 67,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,170.00"}, {"label": "12-Week Change", "value": "24.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64820.0, "high": 67220.0, "low": 64530.0, "close": 67170.0, "volume": 14133}, "trend_line": 55336.313542, "activity_lines": {"activity_5": 64422.666667, "activity_10": 62315.636364, "activity_20": 59530.904762, "activity_30": 57726.983913}, "trend_signal": 1, "fair_value": 40478.324194, "relative_strength": 1.043906, "rate_of_change": 0.8830137759457198, "market_dynamics": 0.90227, "expectation": {"probability": 55.3937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30687.382644, "high": 31440.036273, "low": 30296.764679, "close": 31001.779297, "volume": 72143}, "trend_line": 26826.517643, "activity_lines": {"activity_5": 30212.922005, "activity_10": 29331.561932, "activity_20": 28227.028404, "activity_30": 27545.734014}, "trend_signal": 1, "fair_value": 25349.9768, "relative_strength": 1.562179, "rate_of_change": 0.5466809117567831, "market_dynamics": 1.840041, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31182.802911, "high": 32488.036929, "low": 31116.111918, "close": 32459.455078, "volume": 30950}, "trend_line": 27032.495313, "activity_lines": {"activity_5": 31096.41849, "activity_10": 30030.431321, "activity_20": 28701.350912, "activity_30": 27909.149332}, "trend_signal": 1, "fair_value": 25427.930326, "relative_strength": 1.730869, "rate_of_change": 0.7678136713124493, "market_dynamics": 1.797825, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32526.147885, "high": 32526.147885, "low": 31344.764805, "close": 31525.783203, "volume": 18100}, "trend_line": 27195.041081, "activity_lines": {"activity_5": 31391.129688, "activity_10": 30450.498154, "activity_20": 29056.401088, "activity_30": 28199.038874}, "trend_signal": 1, "fair_value": 25499.611528, "relative_strength": 1.534469, "rate_of_change": 0.6012976830956158, "market_dynamics": 1.754101, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31363.81719, "high": 32211.746729, "low": 31106.579398, "close": 31935.457031, "volume": 17712}, "trend_line": 27386.980078, "activity_lines": {"activity_5": 31697.908854, "activity_10": 30869.872195, "activity_20": 29425.107096, "activity_30": 28504.872161}, "trend_signal": 1, "fair_value": 25575.067796, "relative_strength": 1.53479, "rate_of_change": 0.7057867514460222, "market_dynamics": 1.716227, "expectation": {"probability": 57.8274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32268.911467, "high": 32507.093571, "low": 30858.869566, "close": 30925.560547, "volume": 32037}, "trend_line": 27541.516341, "activity_lines": {"activity_5": 31524.511328, "activity_10": 31024.646733, "activity_20": 29670.956092, "activity_30": 28733.167675}, "trend_signal": 1, "fair_value": 25643.417368, "relative_strength": 0.71752, "rate_of_change": 0.5642690890337972, "market_dynamics": 1.403829, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31191.101423, "high": 31585.558606, "low": 30623.466187, "close": 31210.341797, "volume": 21853}, "trend_line": 27717.075781, "activity_lines": {"activity_5": 31404.75625, "activity_10": 31173.602947, "activity_20": 29921.333845, "activity_30": 28969.866091}, "trend_signal": 1, "fair_value": 25711.794847, "relative_strength": 1.575739, "rate_of_change": 0.6374356365362945, "market_dynamics": 1.197384, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31268.069716, "high": 31652.909562, "low": 30892.855127, "close": 31123.757813, "volume": 13550}, "trend_line": 27927.924219, "activity_lines": {"activity_5": 31242.235677, "activity_10": 31248.805717, "activity_20": 30139.221252, "activity_30": 29189.652029}, "trend_signal": 1, "fair_value": 25779.327386, "relative_strength": 1.50494, "rate_of_change": 0.7607167497248648, "market_dynamics": 0.919689, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31412.383708, "high": 31701.013523, "low": 30863.988838, "close": 31527.833984, "volume": 38800}, "trend_line": 28158.630339, "activity_lines": {"activity_5": 31303.453646, "activity_10": 31346.063743, "activity_20": 30374.119299, "activity_30": 29421.904272}, "trend_signal": 1, "fair_value": 25855.480807, "relative_strength": 1.333625, "rate_of_change": 0.8260768619639992, "market_dynamics": 0.718083, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31874.188695, "high": 32239.785007, "low": 30758.158189, "close": 31008.302734, "volume": 15722}, "trend_line": 28383.23763, "activity_lines": {"activity_5": 31191.357812, "activity_10": 31314.872443, "activity_20": 30537.00319, "activity_30": 29605.754104}, "trend_signal": 1, "fair_value": 25924.882662, "relative_strength": 1.356663, "rate_of_change": 0.7976499151271459, "market_dynamics": 0.479288, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30738.917485, "high": 31287.312351, "low": 30642.70804, "close": 31277.691406, "volume": 10651}, "trend_line": 28595.842057, "activity_lines": {"activity_5": 31230.868489, "activity_10": 31310.369744, "activity_20": 30701.830004, "activity_30": 29792.493057}, "trend_signal": 1, "fair_value": 25990.386594, "relative_strength": 1.291752, "rate_of_change": 0.7490492443867195, "market_dynamics": 0.197259, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31277.691606, "high": 31383.521999, "low": 30094.315182, "close": 30267.492188, "volume": 12413}, "trend_line": 28761.435026, "activity_lines": {"activity_5": 30910.170703, "activity_10": 31104.532635, "activity_20": 30745.723614, "activity_30": 29900.341452}, "trend_signal": 1, "fair_value": 26051.386456, "relative_strength": 1.149025, "rate_of_change": 0.5790805833586631, "market_dynamics": -0.131821, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30373.322116, "high": 31104.515179, "low": 30248.249837, "close": 30450.291016, "volume": 6197}, "trend_line": 28906.921289, "activity_lines": {"activity_5": 30713.2625, "activity_10": 30945.282351, "activity_20": 30791.377948, "activity_30": 30009.299903}, "trend_signal": 1, "fair_value": 26113.732071, "relative_strength": 1.141947, "rate_of_change": 0.5058379836349773, "market_dynamics": -0.56562, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30758.161916, "high": 31643.287125, "low": 30729.29908, "close": 31518.214844, "volume": 9784}, "trend_line": 29084.194076, "activity_lines": {"activity_5": 30917.226693, "activity_10": 31016.730291, "activity_20": 30919.74761, "activity_30": 30177.770455}, "trend_signal": 1, "fair_value": 26181.125739, "relative_strength": 1.151654, "rate_of_change": 0.6132537783172917, "market_dynamics": -0.691589, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31604.800328, "high": 32085.851001, "low": 31316.173371, "close": 31412.382813, "volume": 9517}, "trend_line": 29253.493034, "activity_lines": {"activity_5": 31086.554818, "activity_10": 31069.073651, "activity_20": 31018.384347, "activity_30": 30327.97618}, "trend_signal": 1, "fair_value": 26246.739283, "relative_strength": 1.074461, "rate_of_change": 0.5820995333671745, "market_dynamics": -0.801468, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31518.215025, "high": 32393.721465, "low": 31219.965738, "close": 32316.753906, "volume": 14374}, "trend_line": 29458.01901, "activity_lines": {"activity_5": 31530.401302, "activity_10": 31295.358558, "activity_20": 31184.432934, "activity_30": 30525.605914}, "trend_signal": 1, "fair_value": 26318.497984, "relative_strength": 1.052179, "rate_of_change": 0.6991506134405543, "market_dynamics": -0.679257, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32037.744599, "high": 32066.607432, "low": 30979.440036, "close": 31268.068359, "volume": 11015}, "trend_line": 29629.652995, "activity_lines": {"activity_5": 31555.415104, "activity_10": 31305.678942, "activity_20": 31228.897117, "activity_30": 30642.383291}, "trend_signal": 1, "fair_value": 26384.172201, "relative_strength": 1.122821, "rate_of_change": 0.5826392634947261, "market_dynamics": -0.637609, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31277.691078, "high": 31508.59375, "low": 30729.297752, "close": 30892.853516, "volume": 16072}, "trend_line": 29772.26582, "activity_lines": {"activity_5": 31388.652214, "activity_10": 31246.728871, "activity_20": 31222.158333, "activity_30": 30723.880099}, "trend_signal": 1, "fair_value": 26447.963078, "relative_strength": 1.557907, "rate_of_change": 0.4813179048167255, "market_dynamics": -0.660662, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31123.753164, "high": 31402.760534, "low": 29574.7838, "close": 30084.695313, "volume": 53462}, "trend_line": 29881.90612, "activity_lines": {"activity_5": 30922.999089, "activity_10": 31045.039205, "activity_20": 31126.0863, "activity_30": 30744.036841}, "trend_signal": 1, "fair_value": 26503.152194, "relative_strength": 1.595645, "rate_of_change": 0.36826320395925816, "market_dynamics": -0.648978, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30402.185645, "high": 31527.83642, "low": 30402.185645, "close": 31306.554688, "volume": 8652}, "trend_line": 30057.839844, "activity_lines": {"activity_5": 30960.200391, "activity_10": 31091.744674, "activity_20": 31144.352009, "activity_30": 30835.949652}, "trend_signal": 1, "fair_value": 26567.159555, "relative_strength": 1.345859, "rate_of_change": 0.5887633917778957, "market_dynamics": -0.712657, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30950.577847, "high": 31268.068827, "low": 30180.903964, "close": 30411.806641, "volume": 10187}, "trend_line": 30202.043294, "activity_lines": {"activity_5": 30706.207552, "activity_10": 30970.345916, "activity_20": 31070.14521, "activity_30": 30858.786219}, "trend_signal": 1, "fair_value": 26624.619529, "relative_strength": 1.714694, "rate_of_change": 0.47975320498218066, "market_dynamics": -0.800073, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30238.628321, "high": 30527.257829, "low": 29632.508077, "close": 30075.072266, "volume": 29078}, "trend_line": 30305.170117, "activity_lines": {"activity_5": 30466.966407, "activity_10": 30803.466087, "activity_20": 30963.366016, "activity_30": 30850.59454}, "trend_signal": 1, "fair_value": 26683.342172, "relative_strength": 1.399561, "rate_of_change": 0.3414564438442803, "market_dynamics": -0.869534, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29747.958835, "high": 31104.512175, "low": 29622.886563, "close": 31008.302734, "volume": 16629}, "trend_line": 30456.712435, "activity_lines": {"activity_5": 30618.335156, "activity_10": 30809.763068, "activity_20": 30949.878804, "activity_30": 30895.957934}, "trend_signal": 1, "fair_value": 26740.16082, "relative_strength": 1.352392, "rate_of_change": 0.5000543386324386, "market_dynamics": -0.886404, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31604.802424, "high": 31768.358479, "low": 31171.86027, "close": 31595.181641, "volume": 12781}, "trend_line": 30596.853776, "activity_lines": {"activity_5": 30957.633594, "activity_10": 30912.619638, "activity_20": 30999.195071, "activity_30": 30969.407561}, "trend_signal": 1, "fair_value": 26794.710837, "relative_strength": 1.253254, "rate_of_change": 0.46013285675230053, "market_dynamics": -0.803734, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31912.670987, "high": 32576.516688, "low": 31518.212286, "close": 32528.414063, "volume": 16222}, "trend_line": 30765.085938, "activity_lines": {"activity_5": 31507.310417, "activity_10": 31183.755434, "activity_20": 31137.060147, "activity_30": 31094.024353}, "trend_signal": 1, "fair_value": 26854.199356, "relative_strength": 1.033164, "rate_of_change": 0.5498348399859354, "market_dynamics": -0.479397, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32547.657183, "high": 32807.4227, "low": 32172.43942, "close": 32624.619141, "volume": 10904}, "trend_line": 30927.315235, "activity_lines": {"activity_5": 32007.598308, "activity_10": 31452.091584, "activity_20": 31281.264007, "activity_30": 31213.994237}, "trend_signal": 1, "fair_value": 26907.810009, "relative_strength": 1.15363, "rate_of_change": 0.527316248447783, "market_dynamics": -0.131209, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32711.212328, "high": 32778.558942, "low": 32182.054847, "close": 32489.927734, "volume": 9547}, "trend_line": 31076.321419, "activity_lines": {"activity_5": 32315.468229, "activity_10": 31690.340838, "activity_20": 31404.549358, "activity_30": 31314.807947}, "trend_signal": 1, "fair_value": 26959.861403, "relative_strength": 1.260831, "rate_of_change": 0.48179475931804616, "market_dynamics": 0.137643, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32326.370796, "high": 32412.958984, "low": 31268.068359, "close": 31268.068359, "volume": 41858}, "trend_line": 31175.389193, "activity_lines": {"activity_5": 32055.061328, "activity_10": 31684.218217, "activity_20": 31405.373884, "activity_30": 31327.178717}, "trend_signal": 1, "fair_value": 27004.776217, "relative_strength": 0.790389, "rate_of_change": 0.31878861292581867, "market_dynamics": 0.241508, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31720.251799, "high": 32153.195801, "low": 31547.076311, "close": 31903.050781, "volume": 61943}, "trend_line": 31250.209766, "activity_lines": {"activity_5": 31988.997526, "activity_10": 31786.724858, "activity_20": 31465.985733, "activity_30": 31374.124626}, "trend_signal": 1, "fair_value": 27053.06558, "relative_strength": 0.719503, "rate_of_change": 0.23999884183258505, "market_dynamics": 0.314817, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31749.115534, "high": 32807.421129, "low": 31575.93854, "close": 32162.818359, "volume": 23709}, "trend_line": 31329.560742, "activity_lines": {"activity_5": 31988.998307, "activity_10": 31903.400959, "activity_20": 31549.550605, "activity_30": 31433.0026}, "trend_signal": 1, "fair_value": 27103.541992, "relative_strength": 0.882595, "rate_of_change": 0.2539214187494345, "market_dynamics": 0.262439, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32393.718457, "high": 32711.210339, "low": 32182.057838, "close": 32432.203125, "volume": 41335}, "trend_line": 31400.424479, "activity_lines": {"activity_5": 32103.167057, "activity_10": 32053.487677, "activity_20": 31653.273475, "activity_30": 31504.140818}, "trend_signal": 1, "fair_value": 27150.99031, "relative_strength": 0.777629, "rate_of_change": 0.2261880962314313, "market_dynamics": 0.350353, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31768.355916, "high": 32355.23907, "low": 31527.832324, "close": 32153.199219, "volume": 5630}, "trend_line": 31438.805143, "activity_lines": {"activity_5": 32137.16224, "activity_10": 32116.111932, "activity_20": 31724.926869, "activity_30": 31552.706931}, "trend_signal": 1, "fair_value": 27192.975448, "relative_strength": 0.112455, "rate_of_change": 0.12222976165710275, "market_dynamics": 0.343781, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32830.950768, "high": 34692.597584, "low": 32646.725114, "close": 34595.636719, "volume": 15507}, "trend_line": 31510.011198, "activity_lines": {"activity_5": 33007.751823, "activity_10": 32585.031605, "activity_20": 32020.213802, "activity_30": 31756.373484}, "trend_signal": 1, "fair_value": 27248.223395, "relative_strength": 1.018626, "rate_of_change": 0.22649097087537726, "market_dynamics": 0.543625, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34615.028892, "high": 35196.800369, "low": 34353.236765, "close": 34935.003906, "volume": 13440}, "trend_line": 31623.651888, "activity_lines": {"activity_5": 33769.625911, "activity_10": 33050.430149, "activity_20": 32328.081678, "activity_30": 31977.340755}, "trend_signal": 1, "fair_value": 27304.770971, "relative_strength": 0.876693, "rate_of_change": 0.360649475133202, "market_dynamics": 0.81331, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35332.543062, "high": 35894.91614, "low": 34663.510978, "close": 34721.6875, "volume": 8367}, "trend_line": 31716.526237, "activity_lines": {"activity_5": 34258.264323, "activity_10": 33416.319851, "activity_20": 32599.363281, "activity_30": 32177.214021}, "trend_signal": 1, "fair_value": 27365.731395, "relative_strength": 0.818441, "rate_of_change": 0.29368635010569494, "market_dynamics": 0.930096, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34799.257168, "high": 35332.545183, "low": 34663.51363, "close": 35109.535156, "volume": 3909}, "trend_line": 31855.992057, "activity_lines": {"activity_5": 34705.59401, "activity_10": 33812.849609, "activity_20": 32891.824163, "activity_30": 32396.117822}, "trend_signal": 1, "fair_value": 27422.580341, "relative_strength": 0.759824, "rate_of_change": 0.4397260247161073, "market_dynamics": 1.223588, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35410.110892, "high": 36176.101333, "low": 34808.954057, "close": 35836.738281, "volume": 21632}, "trend_line": 32010.205274, "activity_lines": {"activity_5": 35216.835937, "activity_10": 34296.417827, "activity_20": 33240.243527, "activity_30": 32652.940159}, "trend_signal": 1, "fair_value": 27479.828626, "relative_strength": 0.746427, "rate_of_change": 0.4840948501119236, "market_dynamics": 1.321544, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36466.985427, "high": 37727.476343, "low": 36389.416727, "close": 37388.113281, "volume": 14889}, "trend_line": 32219.017122, "activity_lines": {"activity_5": 35999.633594, "activity_10": 35001.203125, "activity_20": 33714.65732, "activity_30": 32999.901966}, "trend_signal": 1, "fair_value": 27544.335825, "relative_strength": 0.72609, "rate_of_change": 0.6523289876232276, "market_dynamics": 1.422886, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37359.025763, "high": 38018.360926, "low": 37000.274316, "close": 37998.96875, "volume": 8307}, "trend_line": 32434.721615, "activity_lines": {"activity_5": 36799.884635, "activity_10": 35705.77951, "activity_20": 34216.318015, "activity_30": 33372.802071}, "trend_signal": 1, "fair_value": 27618.305501, "relative_strength": 0.729708, "rate_of_change": 0.6694943305787833, "market_dynamics": 1.538045, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38212.281157, "high": 38852.228091, "low": 37785.651798, "close": 38784.355469, "volume": 14701}, "trend_line": 32693.923372, "activity_lines": {"activity_5": 37657.666927, "activity_10": 36442.318608, "activity_20": 34755.09043, "activity_30": 33782.455868}, "trend_signal": 1, "fair_value": 27698.243878, "relative_strength": 0.681843, "rate_of_change": 0.7991490109788092, "market_dynamics": 1.648088, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39143.103787, "high": 39317.633018, "low": 38406.200835, "close": 38551.644531, "volume": 21140}, "trend_line": 32936.388477, "activity_lines": {"activity_5": 38167.034375, "activity_10": 37016.155043, "activity_20": 35236.091322, "activity_30": 34160.373362}, "trend_signal": 1, "fair_value": 27771.844464, "relative_strength": 0.598618, "rate_of_change": 0.7416213167235024, "market_dynamics": 1.652625, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37872.923356, "high": 38037.754437, "low": 37203.886276, "close": 37572.335938, "volume": 14696}, "trend_line": 33179.883268, "activity_lines": {"activity_5": 38120.491667, "activity_10": 37300.672798, "activity_20": 35585.063597, "activity_30": 34459.466746}, "trend_signal": 1, "fair_value": 27838.174842, "relative_strength": 0.491841, "rate_of_change": 0.7392880709129163, "market_dynamics": 1.580477, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37863.220025, "high": 39909.096044, "low": 37863.220025, "close": 39831.527344, "volume": 18811}, "trend_line": 33492.591146, "activity_lines": {"activity_5": 38711.30625, "activity_10": 37897.422869, "activity_20": 36113.495703, "activity_30": 34888.605074}, "trend_signal": 1, "fair_value": 27922.840745, "relative_strength": 0.808943, "rate_of_change": 0.9424622608651219, "market_dynamics": 1.625595, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39666.695886, "high": 39763.656131, "low": 39172.193824, "close": 39453.378906, "volume": 36877}, "trend_line": 33757.096615, "activity_lines": {"activity_5": 39013.177083, "activity_10": 38330.220668, "activity_20": 36563.898317, "activity_30": 35273.172026}, "trend_signal": 1, "fair_value": 28000.294897, "relative_strength": 1.10517, "rate_of_change": 0.7897432236490101, "market_dynamics": 1.683233, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39414.59815, "high": 39802.441674, "low": 37931.094648, "close": 38115.320313, "volume": 29536}, "trend_line": 33980.527865, "activity_lines": {"activity_5": 38772.067709, "activity_10": 38437.582813, "activity_20": 36849.446791, "activity_30": 35554.347749}, "trend_signal": 1, "fair_value": 28069.697216, "relative_strength": 1.094551, "rate_of_change": 0.661879345099579, "market_dynamics": 1.512845, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38522.555431, "high": 38881.309235, "low": 38202.583073, "close": 38677.691406, "volume": 17248}, "trend_line": 34192.559115, "activity_lines": {"activity_5": 38763.017708, "activity_10": 38585.491832, "activity_20": 37161.950102, "activity_30": 35857.390558}, "trend_signal": 1, "fair_value": 28142.938038, "relative_strength": 1.171876, "rate_of_change": 0.6239786822687724, "market_dynamics": 1.365626, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38163.801646, "high": 38338.331226, "low": 35962.790811, "close": 36282.761719, "volume": 57915}, "trend_line": 34359.71556, "activity_lines": {"activity_5": 37947.254688, "activity_10": 38233.083523, "activity_20": 37217.540718, "activity_30": 35992.242339}, "trend_signal": 1, "fair_value": 28205.264123, "relative_strength": 1.159796, "rate_of_change": 0.4888678979476279, "market_dynamics": 0.895053, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36418.507121, "high": 37582.036707, "low": 36243.977534, "close": 37087.539063, "volume": 24032}, "trend_line": 34566.205078, "activity_lines": {"activity_5": 37485.722396, "activity_10": 38018.88885, "activity_20": 37331.715681, "activity_30": 36168.230952}, "trend_signal": 1, "fair_value": 28273.62485, "relative_strength": 1.010307, "rate_of_change": 0.600963991216469, "market_dynamics": 0.303345, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37504.469444, "high": 37737.175562, "low": 37136.015007, "close": 37388.113281, "volume": 2332}, "trend_line": 34809.652344, "activity_lines": {"activity_5": 37307.314063, "activity_10": 37864.80902, "activity_20": 37446.804994, "activity_30": 36350.289546}, "trend_signal": 1, "fair_value": 28340.75944, "relative_strength": 0.992676, "rate_of_change": 0.70429272016021, "market_dynamics": -0.124993, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38047.446798, "high": 38047.446798, "low": 37213.589844, "close": 37378.421875, "volume": 4823}, "trend_line": 35012.047917, "activity_lines": {"activity_5": 37263.359635, "activity_10": 37720.07358, "activity_20": 37534.851972, "activity_30": 36516.016612}, "trend_signal": 1, "fair_value": 28415.130258, "relative_strength": 0.954977, "rate_of_change": 0.58143520366094, "market_dynamics": -0.512286, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37310.545325, "high": 38066.841395, "low": 37136.015747, "close": 37911.703125, "volume": 4166}, "trend_line": 35262.044466, "activity_lines": {"activity_5": 37446.292188, "activity_10": 37697.860796, "activity_20": 37648.851432, "activity_30": 36703.091142}, "trend_signal": 1, "fair_value": 28491.693422, "relative_strength": 0.891981, "rate_of_change": 0.7140300664292497, "market_dynamics": -0.668884, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37921.398622, "high": 38571.036491, "low": 37523.859525, "close": 37766.261719, "volume": 42797}, "trend_line": 35518.417448, "activity_lines": {"activity_5": 37631.810156, "activity_10": 37660.839418, "activity_20": 37722.906473, "activity_30": 36864.653545}, "trend_signal": 1, "fair_value": 28562.30301, "relative_strength": 0.844467, "rate_of_change": 0.7270508159196443, "market_dynamics": -0.626054, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37931.094587, "high": 38192.885557, "low": 36786.95647, "close": 37630.515625, "volume": 17999}, "trend_line": 35739.157878, "activity_lines": {"activity_5": 37673.179427, "activity_10": 37595.611009, "activity_20": 37757.304446, "activity_30": 37000.917944}, "trend_signal": 1, "fair_value": 28633.385317, "relative_strength": 0.8623, "rate_of_change": 0.6214816026732285, "market_dynamics": -0.621036, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37882.618864, "high": 38202.586539, "low": 37504.46726, "close": 37805.046875, "volume": 6254}, "trend_line": 35946.153385, "activity_lines": {"activity_5": 37736.527344, "activity_10": 37602.133949, "activity_20": 37793.872638, "activity_30": 37134.201105}, "trend_signal": 1, "fair_value": 28705.469639, "relative_strength": 0.783746, "rate_of_change": 0.5791840638959771, "market_dynamics": -0.64619, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37921.398591, "high": 38444.988942, "low": 37698.390023, "close": 37998.96875, "volume": 25745}, "trend_line": 36128.505208, "activity_lines": {"activity_5": 37836.720313, "activity_10": 37673.885085, "activity_20": 37835.242708, "activity_30": 37266.640806}, "trend_signal": 1, "fair_value": 28778.680276, "relative_strength": 0.927824, "rate_of_change": 0.5072916176786201, "market_dynamics": -0.591411, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37601.430271, "high": 37931.09518, "low": 37106.92977, "close": 37717.78125, "volume": 9089}, "trend_line": 36298.277279, "activity_lines": {"activity_5": 37801.814323, "activity_10": 37696.626705, "activity_20": 37834.226916, "activity_30": 37369.174744}, "trend_signal": 1, "fair_value": 28849.50457, "relative_strength": 0.716014, "rate_of_change": 0.4699116944434404, "market_dynamics": -0.705613, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37601.427548, "high": 38910.398308, "low": 37552.94711, "close": 38716.476563, "volume": 8185}, "trend_line": 36505.828906, "activity_lines": {"activity_5": 38112.734896, "activity_10": 37918.402202, "activity_20": 37915.904743, "activity_30": 37525.187601}, "trend_signal": 1, "fair_value": 28928.307204, "relative_strength": 0.774251, "rate_of_change": 0.5717947036568526, "market_dynamics": -0.689539, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38929.788148, "high": 40064.233537, "low": 38629.215152, "close": 39695.78125, "volume": 11530}, "trend_line": 36786.752669, "activity_lines": {"activity_5": 38686.742708, "activity_10": 38273.983736, "activity_20": 38077.136644, "activity_30": 37730.990978}, "trend_signal": 1, "fair_value": 29017.994191, "relative_strength": -0.06439, "rate_of_change": 0.7695312541001554, "market_dynamics": -0.456723, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40054.140839, "high": 41509.059681, "low": 39976.024523, "close": 40347.078125, "volume": 34853}, "trend_line": 37068.220247, "activity_lines": {"activity_5": 39340.165104, "activity_10": 38700.560298, "activity_20": 38289.407924, "activity_30": 37960.689394}, "trend_signal": 1, "fair_value": 29111.738306, "relative_strength": 0.857053, "rate_of_change": 0.7651329828772502, "market_dynamics": -0.0896, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40493.547092, "high": 40600.957031, "low": 39009.335296, "close": 39214.390625, "volume": 19305}, "trend_line": 37303.272656, "activity_lines": {"activity_5": 39446.55625, "activity_10": 38867.394318, "activity_20": 38382.622731, "activity_30": 38099.151999}, "trend_signal": 1, "fair_value": 29201.168182, "relative_strength": 0.752234, "rate_of_change": 0.6341076195019824, "market_dynamics": 0.133165, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39038.631517, "high": 39058.159941, "low": 36831.844184, "close": 36870.902344, "volume": 32498}, "trend_line": 37451.229297, "activity_lines": {"activity_5": 38690.756511, "activity_10": 38574.75831, "activity_20": 38250.600391, "activity_30": 38071.257141}, "trend_signal": 1, "fair_value": 29276.872208, "relative_strength": 0.725144, "rate_of_change": 0.3966317978704186, "market_dynamics": 0.196943, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37525.130198, "high": 38316.055992, "low": 35171.870445, "close": 35201.164063, "volume": 116776}, "trend_line": 37552.828125, "activity_lines": {"activity_5": 37434.835938, "activity_10": 37997.457173, "activity_20": 37967.558892, "activity_30": 37926.091642}, "trend_signal": 0, "fair_value": 29338.749387, "relative_strength": 0.836682, "rate_of_change": 0.2712830257033524, "market_dynamics": -0.024015, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34517.648655, "high": 35132.813338, "low": 30934.0625, "close": 34322.359375, "volume": 26128}, "trend_line": 37543.71888, "activity_lines": {"activity_5": 36120.334636, "activity_10": 37307.011506, "activity_20": 37612.113002, "activity_30": 37717.674303}, "trend_signal": 0, "fair_value": 29393.991361, "relative_strength": 0.769302, "rate_of_change": -0.02425714774311594, "market_dynamics": -0.563696, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34839.879112, "high": 37329.833329, "low": 34839.879112, "close": 37271.246094, "volume": 9072}, "trend_line": 37621.59362, "activity_lines": {"activity_5": 36147.023698, "activity_10": 37212.875355, "activity_20": 37563.747601, "activity_30": 37700.095413}, "trend_signal": 0, "fair_value": 29473.852827, "relative_strength": 0.66057, "rate_of_change": 0.20742415062532368, "market_dynamics": -0.807679, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37193.131491, "high": 37593.479384, "low": 36548.671875, "close": 37583.714844, "volume": 75947}, "trend_line": 37716.994531, "activity_lines": {"activity_5": 36482.924479, "activity_10": 37185.257173, "activity_20": 37555.532236, "activity_30": 37697.651621}, "trend_signal": 0, "fair_value": 29552.299266, "relative_strength": 0.673113, "rate_of_change": 0.2535801964254937, "market_dynamics": -0.772663, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37281.015625, "high": 37857.123484, "low": 37007.608491, "close": 37808.300781, "volume": 4593}, "trend_line": 37806.953386, "activity_lines": {"activity_5": 37002.398958, "activity_10": 37206.022869, "activity_20": 37571.237463, "activity_30": 37703.542347}, "trend_signal": 0, "fair_value": 29623.168783, "relative_strength": 0.502588, "rate_of_change": 0.23851013612992486, "market_dynamics": -0.736551, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38228.173609, "high": 38276.996308, "low": 35484.338108, "close": 35679.628906, "volume": 39237}, "trend_line": 37801.716406, "activity_lines": {"activity_5": 36749.822917, "activity_10": 36838.111506, "activity_20": 37388.35199, "activity_30": 37566.295607}, "trend_signal": 0, "fair_value": 29673.026517, "relative_strength": 0.690522, "rate_of_change": -0.013851896360262555, "market_dynamics": -0.668044, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34576.236529, "high": 36128.796003, "low": 34507.884748, "close": 35855.386719, "volume": 127492}, "trend_line": 37750.625521, "activity_lines": {"activity_5": 36523.935156, "activity_10": 36557.37152, "activity_20": 37225.077418, "activity_30": 37440.725949}, "trend_signal": 0, "fair_value": 29723.126928, "relative_strength": 0.62754, "rate_of_change": -0.13515493437194429, "market_dynamics": -0.611632, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35835.86001, "high": 37183.370241, "low": 35083.990467, "close": 36929.492188, "volume": 15874}, "trend_line": 37714.976302, "activity_lines": {"activity_5": 36553.880729, "activity_10": 36541.748793, "activity_20": 37169.965997, "activity_30": 37387.749605}, "trend_signal": 0, "fair_value": 29781.880559, "relative_strength": 0.476409, "rate_of_change": -0.0944334524474779, "market_dynamics": -0.753895, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37339.601567, "high": 39155.809248, "low": 36783.019531, "close": 39126.515625, "volume": 142316}, "trend_line": 37726.381641, "activity_lines": {"activity_5": 37338.951042, "activity_10": 36987.722798, "activity_20": 37326.278813, "activity_30": 37478.816658}, "trend_signal": 0, "fair_value": 29862.202036, "relative_strength": 0.801009, "rate_of_change": 0.030240875424843806, "market_dynamics": -0.481125, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37349.362845, "high": 38384.40537, "low": 37124.780816, "close": 38003.589844, "volume": 20691}, "trend_line": 37708.113151, "activity_lines": {"activity_5": 37646.859375, "activity_10": 37231.126208, "activity_20": 37367.322061, "activity_30": 37496.701059}, "trend_signal": 0, "fair_value": 29939.627291, "relative_strength": 0.90775, "rate_of_change": -0.04842364734005794, "market_dynamics": -0.347812, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38911.689662, "high": 39077.688367, "low": 38257.470044, "close": 38980.042969, "volume": 7100}, "trend_line": 37755.036719, "activity_lines": {"activity_5": 38267.232813, "activity_10": 37631.47223, "activity_20": 37500.923289, "activity_30": 37578.761047}, "trend_signal": 0, "fair_value": 30017.595478, "relative_strength": 0.93437, "rate_of_change": 0.12443891799121015, "market_dynamics": -0.225187, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39419.447048, "high": 39663.560543, "low": 38306.289072, "close": 38413.699219, "volume": 15554}, "trend_line": 37707.775781, "activity_lines": {"activity_5": 38478.797396, "activity_10": 37860.139773, "activity_20": 37574.807106, "activity_30": 37621.255402}, "trend_signal": 0, "fair_value": 30093.406538, "relative_strength": 1.035258, "rate_of_change": -0.1251778361434434, "market_dynamics": -0.040276, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38364.875223, "high": 38530.872393, "low": 37173.604811, "close": 37378.660156, "volume": 4806}, "trend_line": 37638.61849, "activity_lines": {"activity_5": 38174.794792, "activity_10": 37826.230398, "activity_20": 37546.386328, "activity_30": 37600.022136}, "trend_signal": 0, "fair_value": 30162.17021, "relative_strength": 1.051048, "rate_of_change": -0.18340326250386405, "market_dynamics": -0.196159, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37320.067363, "high": 38833.576393, "low": 37212.657436, "close": 37476.308594, "volume": 77765}, "trend_line": 37617.318099, "activity_lines": {"activity_5": 37873.397136, "activity_10": 37808.122301, "activity_20": 37529.295815, "activity_30": 37589.550529}, "trend_signal": 0, "fair_value": 30227.022085, "relative_strength": 0.91452, "rate_of_change": -0.05659185128078889, "market_dynamics": 0.014491, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37876.651029, "high": 39331.567944, "low": 37613.008446, "close": 38862.871094, "volume": 12823}, "trend_line": 37623.490755, "activity_lines": {"activity_5": 38144.200781, "activity_10": 38044.069318, "activity_20": 37646.747731, "activity_30": 37669.908787}, "trend_signal": 1, "fair_value": 30300.762182, "relative_strength": 0.78818, "rate_of_change": 0.01640908047659717, "market_dynamics": 0.197463, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38755.460072, "high": 39253.450741, "low": 38003.589193, "close": 38052.410156, "volume": 69421}, "trend_line": 37682.479037, "activity_lines": {"activity_5": 38087.565365, "activity_10": 38113.485796, "activity_20": 37681.560082, "activity_30": 37697.581006}, "trend_signal": 0, "fair_value": 30368.599847, "relative_strength": 0.843936, "rate_of_change": 0.15678577616341766, "market_dynamics": 0.407565, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37691.123044, "high": 37984.06251, "low": 37398.185341, "close": 37837.589844, "volume": 5866}, "trend_line": 37707.480729, "activity_lines": {"activity_5": 38021.165365, "activity_10": 38100.702557, "activity_20": 37699.075577, "activity_30": 37707.588155}, "trend_signal": 0, "fair_value": 30440.953651, "relative_strength": 1.179009, "rate_of_change": 0.06634832059604254, "market_dynamics": 0.457264, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38140.292753, "high": 38472.287109, "low": 37251.720477, "close": 37622.769531, "volume": 8760}, "trend_line": 37715.302604, "activity_lines": {"activity_5": 37921.565885, "activity_10": 38012.821023, "activity_20": 37704.980525, "activity_30": 37702.122917}, "trend_signal": 0, "fair_value": 30516.261882, "relative_strength": 0.778724, "rate_of_change": 0.020743562945000845, "market_dynamics": 0.300452, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37632.531689, "high": 39058.159941, "low": 37407.947302, "close": 38501.582031, "volume": 19133}, "trend_line": 37752.741276, "activity_lines": {"activity_5": 38098.629948, "activity_10": 38072.118537, "activity_20": 37807.554799, "activity_30": 37752.850622}, "trend_signal": 1, "fair_value": 30594.787322, "relative_strength": 0.768892, "rate_of_change": 0.0992665295386844, "market_dynamics": 0.19141, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38687.10482, "high": 39497.565992, "low": 38394.16864, "close": 38911.691406, "volume": 27387}, "trend_line": 37786.074219, "activity_lines": {"activity_5": 38344.045573, "activity_10": 38217.343821, "activity_20": 37952.581436, "activity_30": 37827.621598}, "trend_signal": 1, "fair_value": 30675.352339, "relative_strength": 0.827513, "rate_of_change": 0.08829277523534831, "market_dynamics": 0.18647, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38970.281039, "high": 39155.804027, "low": 37681.36323, "close": 38150.058594, "volume": 11004}, "trend_line": 37798.867448, "activity_lines": {"activity_5": 38332.328906, "activity_10": 38207.579474, "activity_20": 38015.353571, "activity_30": 37851.104461}, "trend_signal": 1, "fair_value": 30749.44391, "relative_strength": 0.785152, "rate_of_change": 0.03385699431448876, "market_dynamics": 0.246199, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38433.225914, "high": 39839.32401, "low": 38296.522366, "close": 39556.152344, "volume": 18398}, "trend_line": 37863.055339, "activity_lines": {"activity_5": 38782.80026, "activity_10": 38468.559162, "activity_20": 38197.997042, "activity_30": 37964.47768}, "trend_signal": 1, "fair_value": 30832.283742, "relative_strength": 0.377428, "rate_of_change": 0.16981432337438376, "market_dynamics": 0.518925, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39653.792688, "high": 39683.086305, "low": 39019.097656, "close": 39019.097656, "volume": 2451}, "trend_line": 37903.523698, "activity_lines": {"activity_5": 38939.682552, "activity_10": 38611.120668, "activity_20": 38304.569624, "activity_30": 38039.061055}, "trend_signal": 1, "fair_value": 30914.715908, "relative_strength": -0.054788, "rate_of_change": 0.10688085955470969, "market_dynamics": 0.521295, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39253.448543, "high": 39520.65218, "low": 38634.983497, "close": 38684.1875, "volume": 38335}, "trend_line": 37926.364323, "activity_lines": {"activity_5": 38891.839583, "activity_10": 38662.963281, "activity_20": 38370.922898, "activity_30": 38089.426462}, "trend_signal": 1, "fair_value": 30995.985652, "relative_strength": 0.838607, "rate_of_change": 0.06025989874184064, "market_dynamics": 0.502763, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38457.846848, "high": 38457.846848, "low": 37542.652438, "close": 38064.214844, "volume": 24667}, "trend_line": 37937.912109, "activity_lines": {"activity_5": 38625.165365, "activity_10": 38580.122159, "activity_20": 38372.990811, "activity_30": 38098.320044}, "trend_signal": 1, "fair_value": 31076.869166, "relative_strength": 1.092532, "rate_of_change": 0.030447911910693008, "market_dynamics": 0.368023, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38201.98947, "high": 39697.789307, "low": 38142.941097, "close": 39333.679688, "volume": 11693}, "trend_line": 37958.485547, "activity_lines": {"activity_5": 38838.144531, "activity_10": 38742.61385, "activity_20": 38494.741499, "activity_30": 38188.369565}, "trend_signal": 1, "fair_value": 31170.634666, "relative_strength": 0.563644, "rate_of_change": 0.05422923101537475, "market_dynamics": 0.322229, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39628.904032, "high": 39678.108035, "low": 38369.282596, "close": 39127.023438, "volume": 38014}, "trend_line": 37939.526953, "activity_lines": {"activity_5": 38903.330209, "activity_10": 38844.235867, "activity_20": 38579.410398, "activity_30": 38263.759106}, "trend_signal": 1, "fair_value": 31258.864796, "relative_strength": 0.908903, "rate_of_change": -0.049945601692990754, "market_dynamics": 0.541406, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38005.170284, "high": 38713.711935, "low": 37906.762283, "close": 38310.238281, "volume": 31916}, "trend_line": 37871.632292, "activity_lines": {"activity_5": 38724.862761, "activity_10": 38773.907244, "activity_20": 38570.711012, "activity_30": 38287.675966}, "trend_signal": 1, "fair_value": 31340.346855, "relative_strength": 0.770694, "rate_of_change": -0.17895494871116152, "market_dynamics": 0.364626, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38182.30604, "high": 39215.589525, "low": 38093.738835, "close": 38575.9375, "volume": 3873}, "trend_line": 37850.350521, "activity_lines": {"activity_5": 38682.219011, "activity_10": 38739.388139, "activity_20": 38580.741332, "activity_30": 38333.115012}, "trend_signal": 1, "fair_value": 31426.793883, "relative_strength": 0.502843, "rate_of_change": -0.05619449100031876, "market_dynamics": 0.288203, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38536.576443, "high": 38949.890316, "low": 37936.287843, "close": 38310.238281, "volume": 7196}, "trend_line": 37898.328386, "activity_lines": {"activity_5": 38558.225521, "activity_10": 38655.208168, "activity_20": 38568.088765, "activity_30": 38362.78519}, "trend_signal": 1, "fair_value": 31515.481458, "relative_strength": 0.737589, "rate_of_change": 0.12675672573595279, "market_dynamics": -0.082707, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37729.626121, "high": 37946.123715, "low": 36391.281539, "close": 37030.933594, "volume": 37918}, "trend_line": 37959.320703, "activity_lines": {"activity_5": 37991.395573, "activity_10": 38349.362855, "activity_20": 38432.137426, "activity_30": 38306.824236}, "trend_signal": 1, "fair_value": 31598.696402, "relative_strength": 1.573413, "rate_of_change": 0.16093669456547238, "market_dynamics": -0.579188, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37247.431447, "high": 37345.839456, "low": 36332.236445, "close": 36391.28125, "volume": 19965}, "trend_line": 38028.284766, "activity_lines": {"activity_5": 37364.864583, "activity_10": 37947.564844, "activity_20": 38244.548289, "activity_30": 38205.6604}, "trend_signal": 0, "fair_value": 31682.644343, "relative_strength": 0.515033, "rate_of_change": 0.18167886496069222, "market_dynamics": -0.859868, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36499.52846, "high": 36824.275275, "low": 35525.2919, "close": 36607.777344, "volume": 15069}, "trend_line": 38006.169141, "activity_lines": {"activity_5": 36992.881771, "activity_10": 37642.672869, "activity_20": 38087.208389, "activity_30": 38114.01476}, "trend_signal": 0, "fair_value": 31758.194812, "relative_strength": 0.626077, "rate_of_change": -0.058155725760661955, "market_dynamics": -1.021647, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36962.048867, "high": 37601.700592, "low": 36893.163259, "close": 37217.910156, "volume": 26308}, "trend_line": 37993.975651, "activity_lines": {"activity_5": 36937.773958, "activity_10": 37492.556321, "activity_20": 37991.647247, "activity_30": 38063.159341}, "trend_signal": 0, "fair_value": 31829.917105, "relative_strength": 0.582064, "rate_of_change": -0.032082923050626114, "market_dynamics": -1.095682, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37198.224569, "high": 37709.945945, "low": 36686.505332, "close": 36912.84375, "volume": 45155}, "trend_line": 37964.127083, "activity_lines": {"activity_5": 36871.5125, "activity_10": 37313.632741, "activity_20": 37868.26263, "activity_30": 37993.408896}, "trend_signal": 0, "fair_value": 31900.988532, "relative_strength": 1.219883, "rate_of_change": -0.07856131791571445, "market_dynamics": -1.05436, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35781.154184, "high": 36105.900633, "low": 33124.13579, "close": 34137.738281, "volume": 248703}, "trend_line": 37912.730729, "activity_lines": {"activity_5": 35973.375521, "activity_10": 36651.078551, "activity_20": 37489.868099, "activity_30": 37746.545103}, "trend_signal": 0, "fair_value": 31958.42215, "relative_strength": 2.798518, "rate_of_change": -0.13538136643476684, "market_dynamics": -0.99477, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32071.16894, "high": 34649.456851, "low": 30506.481655, "close": 33006.046875, "volume": 134722}, "trend_line": 37817.752734, "activity_lines": {"activity_5": 34890.88776, "activity_10": 35877.233949, "activity_20": 37022.334728, "activity_30": 37429.984854}, "trend_signal": 0, "fair_value": 32007.948968, "relative_strength": -0.040368, "rate_of_change": -0.25051742033277236, "market_dynamics": -0.907152, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33931.0773, "high": 34570.73334, "low": 33507.925781, "close": 34541.210938, "volume": 21852}, "trend_line": 37738.143359, "activity_lines": {"activity_5": 34545.803646, "activity_10": 35493.800568, "activity_20": 36724.014807, "activity_30": 37218.595061}, "trend_signal": 0, "fair_value": 32067.346254, "relative_strength": 1.129872, "rate_of_change": -0.21050794731234068, "market_dynamics": -0.953254, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34373.918544, "high": 35613.854183, "low": 33931.082185, "close": 35466.242188, "volume": 46326}, "trend_line": 37616.134245, "activity_lines": {"activity_5": 34646.834375, "activity_10": 35347.082458, "activity_20": 36528.467188, "activity_30": 37072.020791}, "trend_signal": 0, "fair_value": 32134.244817, "relative_strength": 0.970538, "rate_of_change": -0.32330449550561424, "market_dynamics": -0.988375, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35722.105951, "high": 36775.07199, "low": 35476.085938, "close": 36637.300781, "volume": 65616}, "trend_line": 37570.591276, "activity_lines": {"activity_5": 35254.995833, "activity_10": 35469.824006, "activity_20": 36458.902958, "activity_30": 37008.870245}, "trend_signal": 0, "fair_value": 32207.612342, "relative_strength": 1.085168, "rate_of_change": -0.12107296487026853, "market_dynamics": -0.874528, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36755.387593, "high": 37355.679688, "low": 36489.686239, "close": 37355.679688, "volume": 63361}, "trend_line": 37516.445833, "activity_lines": {"activity_5": 36120.986459, "activity_10": 35753.596946, "activity_20": 36468.586198, "activity_30": 36995.004982}, "trend_signal": 0, "fair_value": 32289.083822, "relative_strength": 1.182465, "rate_of_change": -0.14411655808725382, "market_dynamics": -0.645547, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37483.608418, "high": 38320.077494, "low": 37257.270011, "close": 37572.175781, "volume": 42680}, "trend_line": 37488.395052, "activity_lines": {"activity_5": 36844.613021, "activity_10": 36070.828338, "activity_20": 36502.670871, "activity_30": 36998.600462}, "trend_signal": 0, "fair_value": 32369.986053, "relative_strength": 1.058842, "rate_of_change": -0.07476929217885621, "market_dynamics": -0.282411, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37434.406015, "high": 37690.266834, "low": 36627.460938, "close": 36942.363281, "volume": 43854}, "trend_line": 37473.851823, "activity_lines": {"activity_5": 37053.89349, "activity_10": 36252.077557, "activity_20": 36486.220908, "activity_30": 36963.372606}, "trend_signal": 0, "fair_value": 32446.643442, "relative_strength": 0.917833, "rate_of_change": -0.03879394938041428, "market_dynamics": -0.029285, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37080.136159, "high": 38241.351563, "low": 37021.091356, "close": 37877.242188, "volume": 22934}, "trend_line": 37487.216276, "activity_lines": {"activity_5": 37414.723438, "activity_10": 36597.221378, "activity_20": 36568.696243, "activity_30": 36989.397791}, "trend_signal": 0, "fair_value": 32523.481796, "relative_strength": 1.239268, "rate_of_change": 0.03566340888341608, "market_dynamics": 0.200021, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37444.245776, "high": 37650.901145, "low": 37139.180962, "close": 37532.816406, "volume": 28235}, "trend_line": 37442.88112, "activity_lines": {"activity_5": 37500.011458, "activity_10": 36867.754474, "activity_20": 36622.211719, "activity_30": 36992.339735}, "trend_signal": 0, "fair_value": 32597.608198, "relative_strength": 0.878894, "rate_of_change": -0.11826739994131061, "market_dynamics": 0.331409, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37788.675936, "high": 38280.713247, "low": 37335.996652, "close": 37611.539063, "volume": 45308}, "trend_line": 37428.185417, "activity_lines": {"activity_5": 37551.839323, "activity_10": 37141.328551, "activity_20": 36685.75506, "activity_30": 37003.220892}, "trend_signal": 0, "fair_value": 32683.329227, "relative_strength": 0.813204, "rate_of_change": -0.03924832320701926, "market_dynamics": 0.429466, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37847.716372, "high": 38654.664063, "low": 37847.716372, "close": 38221.671875, "volume": 24296}, "trend_line": 37440.988151, "activity_lines": {"activity_5": 37789.9875, "activity_10": 37462.675852, "activity_20": 36815.606957, "activity_30": 37054.413567}, "trend_signal": 0, "fair_value": 32769.699582, "relative_strength": 0.895225, "rate_of_change": 0.03420613064020491, "market_dynamics": 0.548298, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38015.011958, "high": 40081.580759, "low": 37847.718351, "close": 39933.96875, "volume": 26460}, "trend_line": 37518.028125, "activity_lines": {"activity_5": 38555.601563, "activity_10": 38000.520313, "activity_20": 37112.845945, "activity_30": 37215.251025}, "trend_signal": 0, "fair_value": 32870.248673, "relative_strength": 0.794646, "rate_of_change": 0.2057637306186902, "market_dynamics": 0.656388, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40396.487972, "high": 40672.030399, "low": 39294.314028, "close": 39609.222656, "volume": 54000}, "trend_line": 37554.949479, "activity_lines": {"activity_5": 39013.526562, "activity_10": 38381.269886, "activity_20": 37371.424684, "activity_30": 37350.166801}, "trend_signal": 0, "fair_value": 32964.920773, "relative_strength": 0.780118, "rate_of_change": 0.0984096335686766, "market_dynamics": 0.750445, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39205.748644, "high": 39787.508646, "low": 39018.773438, "close": 39420.023438, "volume": 18981}, "trend_line": 37571.89388, "activity_lines": {"activity_5": 39292.919792, "activity_10": 38652.292685, "activity_20": 37607.064044, "activity_30": 37470.494153}, "trend_signal": 0, "fair_value": 33057.181465, "relative_strength": 0.877291, "rate_of_change": 0.045118955650507886, "market_dynamics": 0.805107, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39261.113542, "high": 39936.486707, "low": 39191.589688, "close": 39638.527344, "volume": 22678}, "trend_line": 37621.509505, "activity_lines": {"activity_5": 39519.333854, "activity_10": 38912.448509, "activity_20": 37858.228609, "activity_30": 37603.825345}, "trend_signal": 0, "fair_value": 33144.250576, "relative_strength": 0.768342, "rate_of_change": 0.13205516112247292, "market_dynamics": 0.878079, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39678.255674, "high": 41893.087183, "low": 39479.616096, "close": 41257.441406, "volume": 60574}, "trend_line": 37678.219141, "activity_lines": {"activity_5": 40150.253385, "activity_10": 39425.446023, "activity_20": 38251.158352, "activity_30": 37838.401596}, "trend_signal": 1, "fair_value": 33242.506373, "relative_strength": 0.709958, "rate_of_change": 0.15073726904143153, "market_dynamics": 1.093673, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41317.031858, "high": 41317.031858, "low": 40403.290262, "close": 40651.589844, "volume": 18340}, "trend_line": 37732.635547, "activity_lines": {"activity_5": 40376.837761, "activity_10": 39761.283878, "activity_20": 38563.215755, "activity_30": 38030.231964}, "trend_signal": 1, "fair_value": 33334.481333, "relative_strength": 0.796504, "rate_of_change": 0.14442403924760547, "market_dynamics": 1.173438, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39648.461245, "high": 41863.290983, "low": 39648.461245, "close": 41634.855469, "volume": 29210}, "trend_line": 37830.991146, "activity_lines": {"activity_5": 40883.335938, "activity_10": 40208.456818, "activity_20": 38949.661254, "activity_30": 38281.988088}, "trend_signal": 1, "fair_value": 33430.571827, "relative_strength": 0.683876, "rate_of_change": 0.2606645350216524, "market_dynamics": 1.357587, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42022.202774, "high": 43263.69937, "low": 42022.202774, "close": 43194.175781, "volume": 53280}, "trend_line": 38001.989844, "activity_lines": {"activity_5": 41774.565365, "activity_10": 40870.822301, "activity_20": 39463.580376, "activity_30": 38628.0}, "trend_signal": 1, "fair_value": 33534.350674, "relative_strength": 0.671076, "rate_of_change": 0.45200692030529405, "market_dynamics": 1.626046, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43293.498068, "high": 43641.118187, "low": 42161.249959, "close": 42449.277344, "volume": 21854}, "trend_line": 38105.843099, "activity_lines": {"activity_5": 42165.885156, "activity_10": 41294.817898, "activity_20": 39876.645685, "activity_30": 38914.921774}, "trend_signal": 1, "fair_value": 33635.032577, "relative_strength": 0.632501, "rate_of_change": 0.273283729158176, "market_dynamics": 1.552417, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42926.014063, "high": 42995.537918, "low": 42012.272186, "close": 42568.460938, "volume": 31328}, "trend_line": 38220.557682, "activity_lines": {"activity_5": 42409.549479, "activity_10": 41652.524361, "activity_20": 40261.483054, "activity_30": 39202.832603}, "trend_signal": 1, "fair_value": 33742.381548, "relative_strength": 0.67819, "rate_of_change": 0.30104197590371984, "market_dynamics": 1.668086, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42151.320471, "high": 43015.401562, "low": 41694.44942, "close": 42866.421875, "volume": 20170}, "trend_line": 38372.430469, "activity_lines": {"activity_5": 42665.132813, "activity_10": 41985.373012, "activity_20": 40629.162351, "activity_30": 39502.565776}, "trend_signal": 1, "fair_value": 33848.104655, "relative_strength": 0.643892, "rate_of_change": 0.3973588984849503, "market_dynamics": 1.635548, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43363.020315, "high": 44723.702344, "low": 43184.244693, "close": 44574.722656, "volume": 27379}, "trend_line": 38572.389974, "activity_lines": {"activity_5": 43342.494271, "activity_10": 42575.504475, "activity_20": 41119.893099, "activity_30": 39902.713659}, "trend_signal": 1, "fair_value": 33968.733787, "relative_strength": 0.53487, "rate_of_change": 0.5211020061956735, "market_dynamics": 1.546019, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44763.429426, "high": 45627.513087, "low": 44296.627855, "close": 44842.886719, "volume": 29208}, "trend_line": 38790.144922, "activity_lines": {"activity_5": 43913.252604, "activity_10": 43124.111222, "activity_20": 41592.789565, "activity_30": 40307.261836}, "trend_signal": 1, "fair_value": 34093.509077, "relative_strength": 0.483913, "rate_of_change": 0.5645357939883449, "market_dynamics": 1.587139, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45021.661045, "high": 45627.511457, "low": 45021.661045, "close": 45260.027344, "volume": 14192}, "trend_line": 39064.448047, "activity_lines": {"activity_5": 44513.14375, "activity_10": 43649.964205, "activity_20": 42066.33949, "activity_30": 40724.673606}, "trend_signal": 1, "fair_value": 34227.280912, "relative_strength": 0.696873, "rate_of_change": 0.7071464299800188, "market_dynamics": 1.516824, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45319.621147, "high": 45885.744479, "low": 44465.470729, "close": 45875.8125, "volume": 24839}, "trend_line": 39380.599089, "activity_lines": {"activity_5": 45130.913281, "activity_10": 44185.569034, "activity_20": 42560.895871, "activity_30": 41164.116474}, "trend_signal": 1, "fair_value": 34357.658704, "relative_strength": 1.105881, "rate_of_change": 0.8093063074118723, "market_dynamics": 1.50708, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47454.996253, "high": 48716.358178, "low": 47445.064274, "close": 48199.894531, "volume": 24168}, "trend_line": 39767.002995, "activity_lines": {"activity_5": 46302.886719, "activity_10": 45059.763849, "activity_20": 43237.252269, "activity_30": 41733.103276}, "trend_signal": 1, "fair_value": 34502.934458, "relative_strength": 1.069104, "rate_of_change": 0.9812037270604446, "market_dynamics": 1.479841, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47504.656618, "high": 48448.193698, "low": 46710.09828, "close": 47633.773438, "volume": 26324}, "trend_line": 40114.198438, "activity_lines": {"activity_5": 46930.588281, "activity_10": 45693.785654, "activity_20": 43806.085082, "activity_30": 42240.636853}, "trend_signal": 1, "fair_value": 34645.839756, "relative_strength": 0.914919, "rate_of_change": 0.8730741993397153, "market_dynamics": 1.444452, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48497.854784, "high": 50086.970885, "low": 48468.058846, "close": 48716.359375, "volume": 10080}, "trend_line": 40507.648958, "activity_lines": {"activity_5": 47715.215104, "activity_10": 46415.570029, "activity_20": 44431.561644, "activity_30": 42795.614978}, "trend_signal": 1, "fair_value": 34794.426182, "relative_strength": -0.391548, "rate_of_change": 0.9808260798433021, "market_dynamics": 1.440806, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50176.360605, "high": 52639.488281, "low": 50106.836748, "close": 52639.488281, "volume": 46249}, "trend_line": 41124.373958, "activity_lines": {"activity_5": 49549.320052, "activity_10": 47750.24723, "activity_20": 45377.414565, "activity_30": 43578.314289}, "trend_signal": 1, "fair_value": 34967.621507, "relative_strength": 1.201567, "rate_of_change": 1.5224902354600842, "market_dynamics": 1.582874, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52599.760768, "high": 52689.148579, "low": 49282.479096, "close": 50414.726563, "volume": 28907}, "trend_line": 41704.663281, "activity_lines": {"activity_5": 50149.873698, "activity_10": 48495.145739, "activity_20": 46039.823754, "activity_30": 44177.691877}, "trend_signal": 1, "fair_value": 35120.113106, "relative_strength": 1.003258, "rate_of_change": 1.411059347900711, "market_dynamics": 1.545997, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50931.189634, "high": 51646.289977, "low": 50285.609483, "close": 50454.453125, "volume": 7869}, "trend_line": 42235.104688, "activity_lines": {"activity_5": 50461.075261, "activity_10": 49104.607884, "activity_20": 46647.95426, "activity_30": 44742.194447}, "trend_signal": 1, "fair_value": 35275.076748, "relative_strength": 0.849, "rate_of_change": 1.2718995077983506, "market_dynamics": 1.455738, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50345.20416, "high": 50692.81976, "low": 48468.05854, "close": 48756.085938, "volume": 16764}, "trend_line": 42678.099479, "activity_lines": {"activity_5": 50055.850521, "activity_10": 49267.31179, "activity_20": 47044.237965, "activity_30": 45162.902915}, "trend_signal": 1, "fair_value": 35416.786208, "relative_strength": 0.934861, "rate_of_change": 1.0488781649116232, "market_dynamics": 1.254906, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49451.323531, "high": 50444.521979, "low": 48666.697188, "close": 50384.929688, "volume": 7043}, "trend_line": 43136.353776, "activity_lines": {"activity_5": 50118.752865, "activity_10": 49650.144318, "activity_20": 47552.093155, "activity_30": 45660.117767}, "trend_signal": 1, "fair_value": 35571.963404, "relative_strength": 0.892746, "rate_of_change": 1.073745791387673, "market_dynamics": 0.957748, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50484.248937, "high": 51129.828125, "low": 49352.003338, "close": 50603.433594, "volume": 13176}, "trend_line": 43577.945573, "activity_lines": {"activity_5": 50143.251823, "activity_10": 49971.940412, "activity_20": 48028.544401, "activity_30": 46141.864852}, "trend_signal": 1, "fair_value": 35727.822128, "relative_strength": 0.818994, "rate_of_change": 1.0237114599279933, "market_dynamics": 0.799337, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50901.392287, "high": 51229.146865, "low": 50106.835363, "close": 50931.1875, "volume": 3522}, "trend_line": 44023.245964, "activity_lines": {"activity_5": 50412.739063, "activity_10": 50256.175284, "activity_20": 48483.996466, "activity_30": 46616.267557}, "trend_signal": 1, "fair_value": 35887.999236, "relative_strength": 0.752774, "rate_of_change": 1.0218480590234693, "market_dynamics": 0.62867, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50126.699997, "high": 50533.911152, "low": 48805.7448, "close": 49798.945313, "volume": 15505}, "trend_line": 44451.798698, "activity_lines": {"activity_5": 50270.381511, "activity_10": 50242.632032, "activity_20": 48785.550484, "activity_30": 46988.893322}, "trend_signal": 1, "fair_value": 36048.259753, "relative_strength": 1.118763, "rate_of_change": 0.973469185689865, "market_dynamics": 0.436222, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50603.433333, "high": 51090.100258, "low": 50414.725731, "close": 50841.800781, "volume": 11499}, "trend_line": 44883.950651, "activity_lines": {"activity_5": 50519.342969, "activity_10": 50389.625213, "activity_20": 49142.865235, "activity_30": 47401.151521}, "trend_signal": 1, "fair_value": 36216.433794, "relative_strength": 0.668917, "rate_of_change": 0.9721810267701139, "market_dynamics": 0.178003, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50821.935776, "high": 50901.391606, "low": 50424.659996, "close": 50543.84375, "volume": 1178}, "trend_line": 45317.651563, "activity_lines": {"activity_5": 50529.93776, "activity_10": 50424.116619, "activity_20": 49427.960528, "activity_30": 47766.305914}, "trend_signal": 1, "fair_value": 36384.855331, "relative_strength": 0.845196, "rate_of_change": 0.9662716978108465, "market_dynamics": -0.153665, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51397.992754, "high": 52718.945313, "low": 51240.0, "close": 52010.0, "volume": 40460}, "trend_line": 45797.600261, "activity_lines": {"activity_5": 51018.657031, "activity_10": 50691.954901, "activity_20": 49817.691332, "activity_30": 48198.070329}, "trend_signal": 1, "fair_value": 36558.640212, "relative_strength": 0.545317, "rate_of_change": 1.059076720541844, "market_dynamics": -0.201444, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54080.0, "high": 54660.0, "low": 53670.0, "close": 54210.0, "volume": 42125}, "trend_line": 46330.544531, "activity_lines": {"activity_5": 52146.938542, "activity_10": 51371.238423, "activity_20": 50371.418694, "activity_30": 48740.805796}, "trend_signal": 1, "fair_value": 36743.962628, "relative_strength": 0.890041, "rate_of_change": 1.163694750298611, "market_dynamics": -0.013833, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53600.0, "high": 54160.0, "low": 52200.0, "close": 54060.0, "volume": 35827}, "trend_line": 46801.41224, "activity_lines": {"activity_5": 53006.632552, "activity_10": 51954.244247, "activity_20": 50855.424442, "activity_30": 49239.480343}, "trend_signal": 1, "fair_value": 36923.285044, "relative_strength": 0.740897, "rate_of_change": 1.0163224148702557, "market_dynamics": 0.172245, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52980.0, "high": 54210.0, "low": 52830.0, "close": 53420.0, "volume": 34705}, "trend_line": 47261.771485, "activity_lines": {"activity_5": 53368.922917, "activity_10": 52355.331037, "activity_20": 51225.175056, "activity_30": 49666.486005}, "trend_signal": 1, "fair_value": 37097.772023, "relative_strength": 0.501182, "rate_of_change": 0.9836439179212249, "market_dynamics": 0.348405, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53870.0, "high": 54980.0, "low": 52870.0, "close": 54500.0, "volume": 40407}, "trend_line": 47764.43737, "activity_lines": {"activity_5": 53919.333333, "activity_10": 52867.983026, "activity_20": 51655.662444, "activity_30": 50133.46849}, "trend_signal": 1, "fair_value": 37278.327061, "relative_strength": 0.74116, "rate_of_change": 1.0635781715451331, "market_dynamics": 0.409211, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57380.0, "high": 58230.0, "low": 56550.0, "close": 57310.0, "volume": 38778}, "trend_line": 48353.486458, "activity_lines": {"activity_5": 55142.666667, "activity_10": 53816.724645, "activity_20": 52307.782627, "activity_30": 50749.31124}, "trend_signal": 1, "fair_value": 37477.872095, "relative_strength": 0.892941, "rate_of_change": 1.2332377819862506, "market_dynamics": 0.626374, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57600.0, "high": 57920.0, "low": 56380.0, "close": 57140.0, "volume": 14580}, "trend_line": 48882.905078, "activity_lines": {"activity_5": 55956.0, "activity_10": 54612.619602, "activity_20": 52886.33151, "activity_30": 51316.183081}, "trend_signal": 1, "fair_value": 37676.724347, "relative_strength": 0.765358, "rate_of_change": 1.0948923413410092, "market_dynamics": 0.767253, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56990.0, "high": 59600.0, "low": 56860.0, "close": 58980.0, "volume": 20008}, "trend_line": 49493.852083, "activity_lines": {"activity_5": 57187.333333, "activity_10": 55630.172514, "activity_20": 53586.479502, "activity_30": 51967.60856}, "trend_signal": 1, "fair_value": 37884.195701, "relative_strength": 0.421247, "rate_of_change": 1.2498173012122276, "market_dynamics": 1.135884, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57960.0, "high": 58560.0, "low": 53920.0, "close": 55960.0, "volume": 59116}, "trend_line": 49971.356901, "activity_lines": {"activity_5": 57084.0, "activity_10": 55931.70625, "activity_20": 53947.674609, "activity_30": 52384.779394}, "trend_signal": 1, "fair_value": 38071.147711, "relative_strength": 0.773412, "rate_of_change": 0.9647760234932556, "market_dynamics": 1.287433, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52540.0, "high": 55980.0, "low": 51640.0, "close": 54090.0, "volume": 32054}, "trend_line": 50334.551042, "activity_lines": {"activity_5": 56188.0, "activity_10": 55800.181818, "activity_20": 54091.125781, "activity_30": 52650.498303}, "trend_signal": 1, "fair_value": 38251.028846, "relative_strength": 0.632832, "rate_of_change": 0.7268046407455706, "market_dynamics": 0.915047, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53860.0, "high": 55420.0, "low": 53370.0, "close": 53410.0, "volume": 15941}, "trend_line": 50699.908464, "activity_lines": {"activity_5": 55092.666667, "activity_10": 55480.545455, "activity_20": 54144.226284, "activity_30": 52848.914365}, "trend_signal": 1, "fair_value": 38426.184595, "relative_strength": 0.175211, "rate_of_change": 0.7258581122440936, "market_dynamics": 0.433961, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51430.0, "high": 54390.0, "low": 50890.0, "close": 53620.0, "volume": 40992}, "trend_line": 51068.293099, "activity_lines": {"activity_5": 54327.333333, "activity_10": 55173.636364, "activity_20": 54213.657682, "activity_30": 53037.307367}, "trend_signal": 1, "fair_value": 38596.945701, "relative_strength": 0.548294, "rate_of_change": 0.7265982250472455, "market_dynamics": -0.096675, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51280.0, "high": 54830.0, "low": 51060.0, "close": 53790.0, "volume": 49185}, "trend_line": 51432.41237, "activity_lines": {"activity_5": 53853.333333, "activity_10": 54908.363636, "activity_20": 54284.01635, "activity_30": 53212.901361}, "trend_signal": 1, "fair_value": 38772.124975, "relative_strength": 1.337117, "rate_of_change": 0.7130045844573685, "market_dynamics": -0.504849, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53840.0, "high": 57640.0, "low": 53740.0, "close": 57540.0, "volume": 21290}, "trend_line": 51864.588281, "activity_lines": {"activity_5": 54975.333333, "activity_10": 55329.818182, "activity_20": 54695.634319, "activity_30": 53606.939273}, "trend_signal": 1, "fair_value": 38965.388171, "relative_strength": 1.109647, "rate_of_change": 0.8402792929310123, "market_dynamics": -0.553212, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57010.0, "high": 60320.0, "low": 56870.0, "close": 59400.0, "volume": 17298}, "trend_line": 52349.825391, "activity_lines": {"activity_5": 56612.0, "activity_10": 56014.545455, "activity_20": 55242.566983, "activity_30": 54093.094867}, "trend_signal": 1, "fair_value": 39169.994266, "relative_strength": 1.566634, "rate_of_change": 0.9355846177183729, "market_dynamics": -0.321242, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59590.0, "high": 60810.0, "low": 59300.0, "close": 60750.0, "volume": 52075}, "trend_line": 52866.157813, "activity_lines": {"activity_5": 58344.666667, "activity_10": 56855.636364, "activity_20": 55875.142169, "activity_30": 54635.041616}, "trend_signal": 1, "fair_value": 39381.483111, "relative_strength": 1.670568, "rate_of_change": 0.9863116412395284, "market_dynamics": 0.018167, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60850.0, "high": 61560.0, "low": 59560.0, "close": 60130.0, "volume": 21901}, "trend_line": 53341.297396, "activity_lines": {"activity_5": 59381.333333, "activity_10": 57521.454545, "activity_20": 56400.352753, "activity_30": 55103.676596}, "trend_signal": 1, "fair_value": 39587.318097, "relative_strength": 0.946005, "rate_of_change": 0.8987594382793694, "market_dynamics": 0.217471, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62560.0, "high": 63880.0, "low": 62490.0, "close": 63310.0, "volume": 14667}, "trend_line": 53844.967578, "activity_lines": {"activity_5": 61044.0, "activity_10": 58711.090909, "activity_20": 57184.616611, "activity_30": 55746.8187}, "trend_signal": 1, "fair_value": 39811.766589, "relative_strength": 0.8344, "rate_of_change": 0.9442405914142074, "market_dynamics": 0.486996, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64080.0, "high": 64440.0, "low": 61660.0, "close": 62500.0, "volume": 26157}, "trend_line": 54340.508464, "activity_lines": {"activity_5": 61802.0, "activity_10": 59674.727273, "activity_20": 57827.399256, "activity_30": 56305.207888}, "trend_signal": 1, "fair_value": 40022.289451, "relative_strength": 1.614616, "rate_of_change": 0.9203104919362296, "market_dynamics": 0.653961, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62380.0, "high": 64160.0, "low": 60000.0, "close": 64060.0, "volume": 30954}, "trend_line": 54851.963151, "activity_lines": {"activity_5": 62749.333333, "activity_10": 60803.090909, "activity_20": 58563.238095, "activity_30": 56932.271858}, "trend_signal": 1, "fair_value": 40242.018367, "relative_strength": 0.944266, "rate_of_change": 0.9412033517110686, "market_dynamics": 0.684122, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64820.0, "high": 67220.0, "low": 64530.0, "close": 67170.0, "volume": 14133}, "trend_line": 55336.313542, "activity_lines": {"activity_5": 64422.666667, "activity_10": 62315.636364, "activity_20": 59530.904762, "activity_30": 57726.983913}, "trend_signal": 1, "fair_value": 40478.324194, "relative_strength": 1.043906, "rate_of_change": 0.8830137759457198, "market_dynamics": 0.90227, "expectation": {"probability": 55.3937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77dc999-161d-4220-8045-7c864c0629ce/", "share_image": "https://sharemaestro.com/terminal/e77dc999-161d-4220-8045-7c864c0629ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}