{"ticker": {"uuid": "e77dc999-161d-4220-8045-7c864c0629ce", "symbol": "1369", "name": "One ETF Nikkei225", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1369 rose 3.38%, moving from 63,310.00 to 65,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.87 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "65,450.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 65180.0, "high": 67900.0, "low": 64550.0, "close": 65450.0, "volume": 30386}, "trend_line": 60098.675781, "activity_lines": {"activity_5": 66979.372917, "activity_10": 67763.192472, "activity_20": 65580.713728, "activity_30": 63218.189298}, "trend_signal": 1, "fair_value": 42358.750088, "relative_strength": 0.868439, "rate_of_change": 0.8168525331597896, "market_dynamics": 0.74661, "expectation": {"probability": 54.8274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 31874.190643, "high": 32239.785007, "low": 30758.162063, "close": 31008.306641, "volume": 15722}, "trend_line": 28383.237565, "activity_lines": {"activity_5": 31191.358203, "activity_10": 31314.872869, "activity_20": 30537.00372, "activity_30": 29605.754402}, "trend_signal": 1, "fair_value": 25924.882813, "relative_strength": 1.356675, "rate_of_change": 0.7976503859007377, "market_dynamics": 0.479544, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30738.917485, "high": 31287.311455, "low": 30642.70804, "close": 31277.689453, "volume": 10651}, "trend_line": 28595.841992, "activity_lines": {"activity_5": 31230.868229, "activity_10": 31310.369709, "activity_20": 30701.830301, "activity_30": 29792.493233}, "trend_signal": 1, "fair_value": 25990.386719, "relative_strength": 1.291746, "rate_of_change": 0.7490492461021052, "market_dynamics": 0.197642, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31277.691606, "high": 31383.521999, "low": 30094.315182, "close": 30267.492188, "volume": 12413}, "trend_line": 28761.434961, "activity_lines": {"activity_5": 30910.170703, "activity_10": 31104.532493, "activity_20": 30745.723875, "activity_30": 29900.341633}, "trend_signal": 1, "fair_value": 26051.386594, "relative_strength": 1.149025, "rate_of_change": 0.5790805846749467, "market_dynamics": -0.131437, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30373.322116, "high": 31104.513224, "low": 30248.249837, "close": 30450.289063, "volume": 6197}, "trend_line": 28906.921159, "activity_lines": {"activity_5": 30713.261979, "activity_10": 30945.281818, "activity_20": 30791.377995, "activity_30": 30009.299962}, "trend_signal": 1, "fair_value": 26113.732172, "relative_strength": 1.14194, "rate_of_change": 0.5058377587810868, "market_dynamics": -0.564713, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30758.159978, "high": 31643.287125, "low": 30729.297144, "close": 31518.214844, "volume": 9784}, "trend_line": 29084.19401, "activity_lines": {"activity_5": 30917.226172, "activity_10": 31016.72983, "activity_20": 30919.747619, "activity_30": 30177.770523}, "trend_signal": 1, "fair_value": 26181.125864, "relative_strength": 1.151654, "rate_of_change": 0.6132540024754765, "market_dynamics": -0.690682, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31604.804222, "high": 32085.84903, "low": 31316.173371, "close": 31412.382813, "volume": 9517}, "trend_line": 29253.493034, "activity_lines": {"activity_5": 31086.554297, "activity_10": 31069.07326, "activity_20": 31018.384319, "activity_30": 30327.976252}, "trend_signal": 1, "fair_value": 26246.739371, "relative_strength": 1.074461, "rate_of_change": 0.5820997616155014, "market_dynamics": -0.800689, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31518.213057, "high": 32393.721465, "low": 31219.963788, "close": 32316.753906, "volume": 14374}, "trend_line": 29458.019011, "activity_lines": {"activity_5": 31530.401042, "activity_10": 31295.358239, "activity_20": 31184.432878, "activity_30": 30525.605985}, "trend_signal": 1, "fair_value": 26318.498059, "relative_strength": 1.052179, "rate_of_change": 0.6991506168589506, "market_dynamics": -0.678605, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32037.74264, "high": 32066.605472, "low": 30979.440036, "close": 31268.068359, "volume": 11015}, "trend_line": 29629.65306, "activity_lines": {"activity_5": 31555.414974, "activity_10": 31305.678729, "activity_20": 31228.897052, "activity_30": 30642.383363}, "trend_signal": 1, "fair_value": 26384.172263, "relative_strength": 1.122822, "rate_of_change": 0.5826394807332763, "market_dynamics": -0.637099, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31277.691078, "high": 31508.59375, "low": 30729.297752, "close": 30892.853516, "volume": 16072}, "trend_line": 29772.265886, "activity_lines": {"activity_5": 31388.652214, "activity_10": 31246.728729, "activity_20": 31222.158259, "activity_30": 30723.880166}, "trend_signal": 1, "fair_value": 26447.963129, "relative_strength": 1.557907, "rate_of_change": 0.48131790713583367, "market_dynamics": -0.659897, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31123.757108, "high": 31402.764513, "low": 29574.7838, "close": 30084.691406, "volume": 53462}, "trend_line": 29881.90612, "activity_lines": {"activity_5": 30922.997786, "activity_10": 31045.038352, "activity_20": 31126.085835, "activity_30": 30744.036652}, "trend_signal": 1, "fair_value": 26503.152244, "relative_strength": 1.595633, "rate_of_change": 0.3682629814600555, "market_dynamics": -0.645574, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30402.185645, "high": 31527.834453, "low": 30402.185645, "close": 31306.552734, "volume": 8652}, "trend_line": 30057.839844, "activity_lines": {"activity_5": 30960.198698, "activity_10": 31091.743537, "activity_20": 31144.351358, "activity_30": 30835.949336}, "trend_signal": 1, "fair_value": 26567.15958, "relative_strength": 1.345853, "rate_of_change": 0.5887633917778957, "market_dynamics": -0.709254, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30950.579817, "high": 31268.070794, "low": 30180.902026, "close": 30411.804688, "volume": 10187}, "trend_line": 30202.043229, "activity_lines": {"activity_5": 30706.205599, "activity_10": 30970.344602, "activity_20": 31070.144392, "activity_30": 30858.785778}, "trend_signal": 1, "fair_value": 26624.619541, "relative_strength": 1.714688, "rate_of_change": 0.4797529887324418, "market_dynamics": -0.796657, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30238.628321, "high": 30527.257829, "low": 29632.508077, "close": 30075.072266, "volume": 29078}, "trend_line": 30305.169987, "activity_lines": {"activity_5": 30466.964974, "activity_10": 30803.46495, "activity_20": 30963.365216, "activity_30": 30850.594103}, "trend_signal": 1, "fair_value": 26683.342173, "relative_strength": 1.399562, "rate_of_change": 0.3414562293619256, "market_dynamics": -0.866103, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29747.960788, "high": 31104.516093, "low": 29622.888508, "close": 31008.306641, "volume": 16629}, "trend_line": 30456.712565, "activity_lines": {"activity_5": 30618.335547, "activity_10": 30809.76282, "activity_20": 30949.878413, "activity_30": 30895.957758}, "trend_signal": 1, "fair_value": 26740.160845, "relative_strength": 1.352406, "rate_of_change": 0.5000551987169439, "market_dynamics": -0.884938, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31604.802424, "high": 31768.358479, "low": 31171.858321, "close": 31595.181641, "volume": 12781}, "trend_line": 30596.853906, "activity_lines": {"activity_5": 30957.634245, "activity_10": 30912.61946, "activity_20": 30999.194717, "activity_30": 30969.407376}, "trend_signal": 1, "fair_value": 26794.71085, "relative_strength": 1.253255, "rate_of_change": 0.460132854788291, "market_dynamics": -0.801596, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31912.672959, "high": 32576.518652, "low": 31518.214234, "close": 32528.414063, "volume": 16222}, "trend_line": 30765.086003, "activity_lines": {"activity_5": 31507.311068, "activity_10": 31183.755327, "activity_20": 31137.059831, "activity_30": 31094.02416}, "trend_signal": 1, "fair_value": 26854.199382, "relative_strength": 1.033164, "rate_of_change": 0.5498346252096526, "market_dynamics": -0.477655, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32547.657183, "high": 32807.4227, "low": 32172.435543, "close": 32624.626953, "volume": 10904}, "trend_line": 30927.31543, "activity_lines": {"activity_5": 32007.601433, "activity_10": 31452.092969, "activity_20": 31281.264472, "activity_30": 31213.994544}, "trend_signal": 1, "fair_value": 26907.810084, "relative_strength": 1.153654, "rate_of_change": 0.527316669890599, "market_dynamics": -0.129863, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32711.208387, "high": 32778.554993, "low": 32182.058435, "close": 32489.929688, "volume": 9547}, "trend_line": 31076.32168, "activity_lines": {"activity_5": 32315.471224, "activity_10": 31690.342507, "activity_20": 31404.550019, "activity_30": 31314.808367}, "trend_signal": 1, "fair_value": 26959.861478, "relative_strength": 1.260837, "rate_of_change": 0.48179496968386626, "market_dynamics": 0.138316, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32326.370796, "high": 32412.962891, "low": 31268.068359, "close": 31268.068359, "volume": 41858}, "trend_line": 31175.389518, "activity_lines": {"activity_5": 32055.063412, "activity_10": 31684.21978, "activity_20": 31405.374535, "activity_30": 31327.179121}, "trend_signal": 1, "fair_value": 27004.776292, "relative_strength": 0.790389, "rate_of_change": 0.3187888161929949, "market_dynamics": 0.243764, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31720.255691, "high": 32153.195801, "low": 31547.076311, "close": 31903.050781, "volume": 61943}, "trend_line": 31250.210091, "activity_lines": {"activity_5": 31988.998958, "activity_10": 31786.726314, "activity_20": 31465.986356, "activity_30": 31374.125009}, "trend_signal": 1, "fair_value": 27053.065643, "relative_strength": 0.719503, "rate_of_change": 0.23999883933062358, "market_dynamics": 0.319325, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31749.117486, "high": 32807.423085, "low": 31575.940481, "close": 32162.818359, "volume": 23709}, "trend_line": 31329.561003, "activity_lines": {"activity_5": 31988.999088, "activity_10": 31903.402237, "activity_20": 31549.5512, "activity_30": 31433.002961}, "trend_signal": 1, "fair_value": 27103.542067, "relative_strength": 0.882595, "rate_of_change": 0.25392121131003526, "market_dynamics": 0.266947, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32393.720419, "high": 32711.212295, "low": 32182.059787, "close": 32432.207031, "volume": 41335}, "trend_line": 31400.424935, "activity_lines": {"activity_5": 32103.168489, "activity_10": 32053.489453, "activity_20": 31653.274433, "activity_30": 31504.141415}, "trend_signal": 1, "fair_value": 27150.99041, "relative_strength": 0.777642, "rate_of_change": 0.22618871676246768, "market_dynamics": 0.35486, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31768.357852, "high": 32355.235139, "low": 31527.834246, "close": 32153.195313, "volume": 5630}, "trend_line": 31438.805339, "activity_lines": {"activity_5": 32137.161979, "activity_10": 32116.112678, "activity_20": 31724.927418, "activity_30": 31552.707246}, "trend_signal": 1, "fair_value": 27192.975523, "relative_strength": 0.112443, "rate_of_change": 0.12222893186779589, "market_dynamics": 0.346162, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32830.954676, "high": 34692.601501, "low": 32646.729, "close": 34595.640625, "volume": 15507}, "trend_line": 31510.011393, "activity_lines": {"activity_5": 33007.752865, "activity_10": 32585.032812, "activity_20": 32020.214704, "activity_30": 31756.374038}, "trend_signal": 1, "fair_value": 27248.223483, "relative_strength": 1.018637, "rate_of_change": 0.22649096628258505, "market_dynamics": 0.544982, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34615.0328, "high": 35196.796381, "low": 34353.240664, "close": 34935.003906, "volume": 13440}, "trend_line": 31623.652083, "activity_lines": {"activity_5": 33769.626693, "activity_10": 33050.431108, "activity_20": 32328.082534, "activity_30": 31977.341297}, "trend_signal": 1, "fair_value": 27304.771059, "relative_strength": 0.876693, "rate_of_change": 0.3606494729013194, "market_dynamics": 0.814667, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35332.543062, "high": 35894.91614, "low": 34663.514878, "close": 34721.691406, "volume": 8367}, "trend_line": 31716.526563, "activity_lines": {"activity_5": 34258.266146, "activity_10": 33416.321271, "activity_20": 32599.364462, "activity_30": 32177.214802}, "trend_signal": 1, "fair_value": 27365.731508, "relative_strength": 0.818452, "rate_of_change": 0.2936867625416526, "market_dynamics": 0.931899, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34799.257168, "high": 35332.545183, "low": 34663.51363, "close": 35109.535156, "volume": 3909}, "trend_line": 31855.992318, "activity_lines": {"activity_5": 34705.595312, "activity_10": 33812.85071, "activity_20": 32891.825279, "activity_30": 32396.118582}, "trend_signal": 1, "fair_value": 27422.580466, "relative_strength": 0.759824, "rate_of_change": 0.43972581525588506, "market_dynamics": 1.225838, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35410.110892, "high": 36176.105276, "low": 34808.954057, "close": 35836.742188, "volume": 21632}, "trend_line": 32010.205729, "activity_lines": {"activity_5": 35216.838281, "activity_10": 34296.41946, "activity_20": 33240.24495, "activity_30": 32652.941154}, "trend_signal": 1, "fair_value": 27479.828764, "relative_strength": 0.746437, "rate_of_change": 0.4840954551362804, "market_dynamics": 1.324165, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36466.981566, "high": 37727.480284, "low": 36389.412874, "close": 37388.117188, "volume": 14889}, "trend_line": 32219.017839, "activity_lines": {"activity_5": 35999.636459, "activity_10": 35001.205256, "activity_20": 33714.659031, "activity_30": 32999.903184}, "trend_signal": 1, "fair_value": 27544.336, "relative_strength": 0.7261, "rate_of_change": 0.652329796839835, "market_dynamics": 1.427107, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37359.025763, "high": 38018.357018, "low": 37000.270429, "close": 37998.964844, "volume": 8307}, "trend_line": 32434.722201, "activity_lines": {"activity_5": 36799.885417, "activity_10": 35705.780646, "activity_20": 34216.319252, "activity_30": 33372.802991}, "trend_signal": 1, "fair_value": 27618.305652, "relative_strength": 0.729696, "rate_of_change": 0.6694939090877493, "market_dynamics": 1.54305, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38212.285079, "high": 38852.224178, "low": 37785.651798, "close": 38784.351563, "volume": 14701}, "trend_line": 32693.923698, "activity_lines": {"activity_5": 37657.665886, "activity_10": 36442.318821, "activity_20": 34755.091192, "activity_30": 33782.456498}, "trend_signal": 1, "fair_value": 27698.244015, "relative_strength": 0.681832, "rate_of_change": 0.7991481949304524, "market_dynamics": 1.654118, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39143.107711, "high": 39317.637009, "low": 38406.204733, "close": 38551.644531, "volume": 21140}, "trend_line": 32936.388867, "activity_lines": {"activity_5": 38167.033334, "activity_10": 37016.155114, "activity_20": 35236.091992, "activity_30": 34160.373971}, "trend_signal": 1, "fair_value": 27771.844576, "relative_strength": 0.598617, "rate_of_change": 0.7416215050836349, "market_dynamics": 1.657056, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37872.915509, "high": 38037.750485, "low": 37203.890131, "close": 37572.335938, "volume": 14696}, "trend_line": 33179.883659, "activity_lines": {"activity_5": 38120.490625, "activity_10": 37300.672799, "activity_20": 35585.064165, "activity_30": 34459.46733}, "trend_signal": 1, "fair_value": 27838.174942, "relative_strength": 0.49184, "rate_of_change": 0.7392880651951579, "market_dynamics": 1.583755, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37863.220025, "high": 39909.09213, "low": 37863.220025, "close": 39831.523438, "volume": 18811}, "trend_line": 33492.591471, "activity_lines": {"activity_5": 38711.304167, "activity_10": 37897.422017, "activity_20": 36113.495796, "activity_30": 34888.605381}, "trend_signal": 1, "fair_value": 27922.84082, "relative_strength": 0.808932, "rate_of_change": 0.9424620508432041, "market_dynamics": 1.629243, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39666.695886, "high": 39763.656131, "low": 39172.193824, "close": 39453.382813, "volume": 36877}, "trend_line": 33757.09707, "activity_lines": {"activity_5": 39013.177084, "activity_10": 38330.220526, "activity_20": 36563.898717, "activity_30": 35273.172564}, "trend_signal": 1, "fair_value": 28000.294985, "relative_strength": 1.105179, "rate_of_change": 0.7897436041311684, "market_dynamics": 1.687995, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39414.59815, "high": 39802.441674, "low": 37931.094648, "close": 38115.320313, "volume": 29536}, "trend_line": 33980.52832, "activity_lines": {"activity_5": 38772.067969, "activity_10": 38437.5826, "activity_20": 36849.447108, "activity_30": 35554.348257}, "trend_signal": 1, "fair_value": 28069.697316, "relative_strength": 1.094549, "rate_of_change": 0.6618793361783408, "market_dynamics": 1.517608, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38522.555431, "high": 38881.309235, "low": 38202.583073, "close": 38677.691406, "volume": 17248}, "trend_line": 34192.55957, "activity_lines": {"activity_5": 38763.017969, "activity_10": 38585.49162, "activity_20": 37161.950335, "activity_30": 35857.391037}, "trend_signal": 1, "fair_value": 28142.938139, "relative_strength": 1.171875, "rate_of_change": 0.6239786739136846, "market_dynamics": 1.369942, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38163.801646, "high": 38338.331226, "low": 35962.790811, "close": 36282.761719, "volume": 57915}, "trend_line": 34359.716016, "activity_lines": {"activity_5": 37947.254948, "activity_10": 38233.08331, "activity_20": 37217.540904, "activity_30": 35992.242788}, "trend_signal": 1, "fair_value": 28205.26426, "relative_strength": 1.159795, "rate_of_change": 0.4888678943668822, "market_dynamics": 0.900406, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36418.507121, "high": 37582.036707, "low": 36243.977534, "close": 37087.535156, "volume": 24032}, "trend_line": 34566.205404, "activity_lines": {"activity_5": 37485.721354, "activity_10": 38018.887997, "activity_20": 37331.715458, "activity_30": 36168.23112}, "trend_signal": 1, "fair_value": 28273.62495, "relative_strength": 1.010295, "rate_of_change": 0.6009636048908193, "market_dynamics": 0.305981, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37504.465521, "high": 37737.171615, "low": 37136.018887, "close": 37388.117188, "volume": 2332}, "trend_line": 34809.65293, "activity_lines": {"activity_5": 37307.314323, "activity_10": 37864.809091, "activity_20": 37446.805125, "activity_30": 36350.289945}, "trend_signal": 1, "fair_value": 28340.759565, "relative_strength": 0.992686, "rate_of_change": 0.7042934656976393, "market_dynamics": -0.122228, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38047.450717, "high": 38047.450717, "low": 37213.585938, "close": 37378.414063, "volume": 4823}, "trend_line": 35012.048307, "activity_lines": {"activity_5": 37263.357292, "activity_10": 37720.072301, "activity_20": 37534.851321, "activity_30": 36516.016469}, "trend_signal": 1, "fair_value": 28415.130334, "relative_strength": 0.954955, "rate_of_change": 0.5814346308106116, "market_dynamics": -0.509395, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37310.545325, "high": 38066.841395, "low": 37136.015747, "close": 37911.703125, "volume": 4166}, "trend_line": 35262.044922, "activity_lines": {"activity_5": 37446.290365, "activity_10": 37697.859659, "activity_20": 37648.850781, "activity_30": 36703.090974}, "trend_signal": 1, "fair_value": 28491.693522, "relative_strength": 0.89198, "rate_of_change": 0.7140302469822126, "market_dynamics": -0.668502, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37921.398622, "high": 38571.036491, "low": 37523.859525, "close": 37766.261719, "volume": 42797}, "trend_line": 35518.417904, "activity_lines": {"activity_5": 37631.808854, "activity_10": 37660.838424, "activity_20": 37722.905841, "activity_30": 36864.653348}, "trend_signal": 1, "fair_value": 28562.303098, "relative_strength": 0.844466, "rate_of_change": 0.7270508065176038, "market_dynamics": -0.625671, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37931.094587, "high": 38192.889518, "low": 36786.95647, "close": 37630.515625, "volume": 17999}, "trend_line": 35739.158203, "activity_lines": {"activity_5": 37673.178646, "activity_10": 37595.610156, "activity_20": 37757.303813, "activity_30": 37000.917717}, "trend_signal": 1, "fair_value": 28633.385417, "relative_strength": 0.862299, "rate_of_change": 0.621481225871657, "market_dynamics": -0.62078, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37882.614981, "high": 38202.586539, "low": 37504.46726, "close": 37805.046875, "volume": 6254}, "trend_line": 35946.153711, "activity_lines": {"activity_5": 37736.526823, "activity_10": 37602.133168, "activity_20": 37793.872024, "activity_30": 37134.200857}, "trend_signal": 1, "fair_value": 28705.469777, "relative_strength": 0.783746, "rate_of_change": 0.5791840614271224, "market_dynamics": -0.645934, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37921.398591, "high": 38444.988942, "low": 37698.386148, "close": 37998.964844, "volume": 25745}, "trend_line": 36128.505404, "activity_lines": {"activity_5": 37836.719011, "activity_10": 37673.883736, "activity_20": 37835.241741, "activity_30": 37266.640285}, "trend_signal": 1, "fair_value": 28778.680401, "relative_strength": 0.927814, "rate_of_change": 0.5072912514258852, "market_dynamics": -0.591283, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37601.430271, "high": 37931.09518, "low": 37106.92977, "close": 37717.78125, "volume": 9089}, "trend_line": 36298.277214, "activity_lines": {"activity_5": 37801.813281, "activity_10": 37696.625568, "activity_20": 37834.226005, "activity_30": 37369.174211}, "trend_signal": 1, "fair_value": 28849.50472, "relative_strength": 0.716014, "rate_of_change": 0.4699109694728803, "market_dynamics": -0.705485, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37601.427548, "high": 38910.398308, "low": 37552.94711, "close": 38716.476563, "volume": 8185}, "trend_line": 36505.828776, "activity_lines": {"activity_5": 38112.734115, "activity_10": 37918.401279, "activity_20": 37915.903888, "activity_30": 37525.187072}, "trend_signal": 1, "fair_value": 28928.307342, "relative_strength": 0.774251, "rate_of_change": 0.571794525608916, "market_dynamics": -0.689028, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38929.792072, "high": 40064.237452, "low": 38629.215152, "close": 39695.785156, "volume": 11530}, "trend_line": 36786.752669, "activity_lines": {"activity_5": 38686.74349, "activity_10": 38273.983736, "activity_20": 38077.136235, "activity_30": 37730.990709}, "trend_signal": 1, "fair_value": 29017.994341, "relative_strength": -0.06438, "rate_of_change": 0.769531612948031, "market_dynamics": -0.45634, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40054.144752, "high": 41509.059681, "low": 39976.028428, "close": 40347.078125, "volume": 34853}, "trend_line": 37068.220248, "activity_lines": {"activity_5": 39340.165885, "activity_10": 38700.560369, "activity_20": 38289.407589, "activity_30": 37960.689126}, "trend_signal": 1, "fair_value": 29111.738457, "relative_strength": 0.857053, "rate_of_change": 0.7651329855956209, "market_dynamics": -0.089217, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40493.543179, "high": 40600.953108, "low": 39009.339181, "close": 39214.394531, "volume": 19305}, "trend_line": 37303.272787, "activity_lines": {"activity_5": 39446.558333, "activity_10": 38867.395241, "activity_20": 38382.622824, "activity_30": 38099.151983}, "trend_signal": 1, "fair_value": 29201.168344, "relative_strength": 0.752243, "rate_of_change": 0.6341079701896022, "market_dynamics": 0.133548, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39038.631517, "high": 39058.156006, "low": 36831.844184, "close": 36870.902344, "volume": 32498}, "trend_line": 37451.229297, "activity_lines": {"activity_5": 38690.758073, "activity_10": 38574.759162, "activity_20": 38250.600502, "activity_30": 38071.257115}, "trend_signal": 1, "fair_value": 29276.872358, "relative_strength": 0.725144, "rate_of_change": 0.39663144530192107, "market_dynamics": 0.196946, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37525.12241, "high": 38316.055992, "low": 35171.874348, "close": 35201.167969, "volume": 116776}, "trend_line": 37552.828386, "activity_lines": {"activity_5": 37434.838281, "activity_10": 37997.458665, "activity_20": 37967.559394, "activity_30": 37926.091868}, "trend_signal": 0, "fair_value": 29338.749587, "relative_strength": 0.836693, "rate_of_change": 0.2712837226097182, "market_dynamics": -0.021086, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34517.648655, "high": 35132.813338, "low": 30934.0625, "close": 34322.359375, "volume": 26128}, "trend_line": 37543.719011, "activity_lines": {"activity_5": 36120.336198, "activity_10": 37307.012855, "activity_20": 37612.113505, "activity_30": 37717.674513}, "trend_signal": 0, "fair_value": 29393.991549, "relative_strength": 0.769302, "rate_of_change": -0.024257493753509253, "market_dynamics": -0.559697, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34839.879112, "high": 37329.833329, "low": 34839.879112, "close": 37271.246094, "volume": 9072}, "trend_line": 37621.59375, "activity_lines": {"activity_5": 36147.02474, "activity_10": 37212.876563, "activity_20": 37563.748084, "activity_30": 37700.095615}, "trend_signal": 0, "fair_value": 29473.853002, "relative_strength": 0.660569, "rate_of_change": 0.20742414723800348, "market_dynamics": -0.802995, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37193.135466, "high": 37593.475477, "low": 36548.675781, "close": 37583.710938, "volume": 75947}, "trend_line": 37716.994401, "activity_lines": {"activity_5": 36482.923698, "activity_10": 37185.257529, "activity_20": 37555.532348, "activity_30": 37697.651563}, "trend_signal": 0, "fair_value": 29552.299404, "relative_strength": 0.673102, "rate_of_change": 0.2535795044568083, "market_dynamics": -0.765057, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37281.015625, "high": 37857.119572, "low": 37007.608491, "close": 37808.296875, "volume": 4593}, "trend_line": 37806.953125, "activity_lines": {"activity_5": 37002.396875, "activity_10": 37206.022372, "activity_20": 37571.237221, "activity_30": 37703.542045}, "trend_signal": 0, "fair_value": 29623.168933, "relative_strength": 0.502577, "rate_of_change": 0.23850978962844221, "market_dynamics": -0.731201, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38228.173609, "high": 38276.996308, "low": 35484.334223, "close": 35679.625, "volume": 39237}, "trend_line": 37801.715886, "activity_lines": {"activity_5": 36749.819792, "activity_10": 36838.110227, "activity_20": 37388.351414, "activity_30": 37566.295069}, "trend_signal": 0, "fair_value": 29673.02663, "relative_strength": 0.690511, "rate_of_change": -0.01385258151506189, "market_dynamics": -0.663076, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34576.236529, "high": 36128.796003, "low": 34507.884748, "close": 35855.390625, "volume": 127492}, "trend_line": 37750.625, "activity_lines": {"activity_5": 36523.934115, "activity_10": 36557.370952, "activity_20": 37225.077269, "activity_30": 37440.725697}, "trend_signal": 0, "fair_value": 29723.127078, "relative_strength": 0.627551, "rate_of_change": -0.13515493887651758, "market_dynamics": -0.604425, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35835.86001, "high": 37183.366308, "low": 35083.990467, "close": 36929.488281, "volume": 15874}, "trend_line": 37714.975781, "activity_lines": {"activity_5": 36553.878906, "activity_10": 36541.747514, "activity_20": 37169.965495, "activity_30": 37387.749135}, "trend_signal": 0, "fair_value": 29781.880697, "relative_strength": 0.476398, "rate_of_change": -0.09443345375076305, "market_dynamics": -0.74894, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37339.601567, "high": 39155.805339, "low": 36783.023438, "close": 39126.511719, "volume": 142316}, "trend_line": 37726.38112, "activity_lines": {"activity_5": 37338.948698, "activity_10": 36987.720881, "activity_20": 37326.277995, "activity_30": 37478.81597}, "trend_signal": 0, "fair_value": 29862.202136, "relative_strength": 0.800999, "rate_of_change": 0.03024087584259553, "market_dynamics": -0.474589, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37349.362845, "high": 38384.401419, "low": 37124.780816, "close": 38003.589844, "volume": 20691}, "trend_line": 37708.11263, "activity_lines": {"activity_5": 37646.857813, "activity_10": 37231.124503, "activity_20": 37367.32128, "activity_30": 37496.700403}, "trend_signal": 0, "fair_value": 29939.627379, "relative_strength": 0.90775, "rate_of_change": -0.04842364800876753, "market_dynamics": -0.341963, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38911.693584, "high": 39077.688367, "low": 38257.46615, "close": 38980.042969, "volume": 7100}, "trend_line": 37755.036198, "activity_lines": {"activity_5": 38267.231771, "activity_10": 37631.470739, "activity_20": 37500.922545, "activity_30": 37578.760425}, "trend_signal": 0, "fair_value": 30017.595591, "relative_strength": 0.93437, "rate_of_change": 0.12443891971052048, "market_dynamics": -0.222262, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39419.447048, "high": 39663.560543, "low": 38306.289072, "close": 38413.703125, "volume": 15554}, "trend_line": 37707.775521, "activity_lines": {"activity_5": 38478.797917, "activity_10": 37860.139276, "activity_20": 37574.806771, "activity_30": 37621.255066}, "trend_signal": 0, "fair_value": 30093.406676, "relative_strength": 1.035268, "rate_of_change": -0.12517714657230797, "market_dynamics": -0.038023, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38364.879118, "high": 38530.876305, "low": 37173.604811, "close": 37378.660156, "volume": 4806}, "trend_line": 37638.618099, "activity_lines": {"activity_5": 38174.795573, "activity_10": 37826.230114, "activity_20": 37546.386012, "activity_30": 37600.021816}, "trend_signal": 0, "fair_value": 30162.170348, "relative_strength": 1.051048, "rate_of_change": -0.1834036111769285, "market_dynamics": -0.196159, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37320.075016, "high": 38833.576393, "low": 37212.665067, "close": 37476.304688, "volume": 77765}, "trend_line": 37617.317578, "activity_lines": {"activity_5": 37873.396615, "activity_10": 37808.12152, "activity_20": 37529.295145, "activity_30": 37589.549983}, "trend_signal": 0, "fair_value": 30227.022186, "relative_strength": 0.914509, "rate_of_change": -0.05659219725860049, "market_dynamics": 0.01449, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37876.6472, "high": 39331.567944, "low": 37613.004644, "close": 38862.867188, "volume": 12823}, "trend_line": 37623.490104, "activity_lines": {"activity_5": 38144.198959, "activity_10": 38044.06804, "activity_20": 37646.746708, "activity_30": 37669.908023}, "trend_signal": 1, "fair_value": 30300.762245, "relative_strength": 0.78817, "rate_of_change": 0.016408735118329527, "market_dynamics": 0.19791, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38755.460072, "high": 39253.446786, "low": 38003.589193, "close": 38052.410156, "volume": 69421}, "trend_line": 37682.478386, "activity_lines": {"activity_5": 38087.563802, "activity_10": 38113.48473, "activity_20": 37681.559096, "activity_30": 37697.580284}, "trend_signal": 0, "fair_value": 30368.599922, "relative_strength": 0.843936, "rate_of_change": 0.15678577887630443, "market_dynamics": 0.408458, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37691.123044, "high": 37984.058586, "low": 37398.185341, "close": 37837.589844, "volume": 5866}, "trend_line": 37707.480208, "activity_lines": {"activity_5": 38021.164063, "activity_10": 38100.701634, "activity_20": 37699.074628, "activity_30": 37707.587475}, "trend_signal": 0, "fair_value": 30440.953701, "relative_strength": 1.179009, "rate_of_change": 0.06634866673017761, "market_dynamics": 0.458157, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38140.292753, "high": 38472.287109, "low": 37251.720477, "close": 37622.773438, "volume": 8760}, "trend_line": 37715.302083, "activity_lines": {"activity_5": 37921.566407, "activity_10": 38012.821023, "activity_20": 37704.980004, "activity_30": 37702.122522}, "trend_signal": 0, "fair_value": 30516.261944, "relative_strength": 0.778735, "rate_of_change": 0.020743563231631613, "market_dynamics": 0.301346, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37632.535592, "high": 39058.156006, "low": 37407.951181, "close": 38501.582031, "volume": 19133}, "trend_line": 37752.741016, "activity_lines": {"activity_5": 38098.630729, "activity_10": 38072.118608, "activity_20": 37807.554316, "activity_30": 37752.850261}, "trend_signal": 1, "fair_value": 30594.787347, "relative_strength": 0.768893, "rate_of_change": 0.09926722293674285, "market_dynamics": 0.191858, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38687.10482, "high": 39497.562046, "low": 38394.16864, "close": 38911.691406, "volume": 27387}, "trend_line": 37786.073958, "activity_lines": {"activity_5": 38344.046354, "activity_10": 38217.343892, "activity_20": 37952.581008, "activity_30": 37827.621253}, "trend_signal": 1, "fair_value": 30675.352364, "relative_strength": 0.827513, "rate_of_change": 0.08829277319459816, "market_dynamics": 0.186918, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38970.277122, "high": 39155.804027, "low": 37681.355526, "close": 38150.054688, "volume": 11004}, "trend_line": 37798.867057, "activity_lines": {"activity_5": 38332.328125, "activity_10": 38207.578835, "activity_20": 38015.352828, "activity_30": 37851.103881}, "trend_signal": 1, "fair_value": 30749.443948, "relative_strength": 0.785143, "rate_of_change": 0.03385665050627395, "market_dynamics": 0.246647, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38433.225914, "high": 39839.32401, "low": 38296.522366, "close": 39556.152344, "volume": 18398}, "trend_line": 37863.054948, "activity_lines": {"activity_5": 38782.799479, "activity_10": 38468.558594, "activity_20": 38197.996392, "activity_30": 37964.477125}, "trend_signal": 1, "fair_value": 30832.283779, "relative_strength": 0.377429, "rate_of_change": 0.16981432513096215, "market_dynamics": 0.519371, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39653.796658, "high": 39683.090278, "low": 39019.101563, "close": 39019.101563, "volume": 2451}, "trend_line": 37903.523438, "activity_lines": {"activity_5": 38939.683073, "activity_10": 38611.120952, "activity_20": 38304.569438, "activity_30": 38039.060778}, "trend_signal": 1, "fair_value": 30914.715946, "relative_strength": -0.054777, "rate_of_change": 0.10688120664214107, "market_dynamics": 0.521742, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39253.452499, "high": 39520.656094, "low": 38634.983497, "close": 38684.1875, "volume": 38335}, "trend_line": 37926.364193, "activity_lines": {"activity_5": 38891.840104, "activity_10": 38662.963637, "activity_20": 38370.922787, "activity_30": 38089.426201}, "trend_signal": 1, "fair_value": 30995.985715, "relative_strength": 0.838608, "rate_of_change": 0.0602602421312258, "market_dynamics": 0.502764, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38457.850795, "high": 38457.850795, "low": 37542.65629, "close": 38064.21875, "volume": 24667}, "trend_line": 37937.91211, "activity_lines": {"activity_5": 38625.167188, "activity_10": 38580.123225, "activity_20": 38372.991127, "activity_30": 38098.320044}, "trend_signal": 1, "fair_value": 31076.869241, "relative_strength": 1.092543, "rate_of_change": 0.030448257421225762, "market_dynamics": 0.368026, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38201.985575, "high": 39697.789307, "low": 38142.941097, "close": 39333.679688, "volume": 11693}, "trend_line": 37958.485547, "activity_lines": {"activity_5": 38838.146094, "activity_10": 38742.614773, "activity_20": 38494.741834, "activity_30": 38188.369565}, "trend_signal": 1, "fair_value": 31170.634728, "relative_strength": 0.563644, "rate_of_change": 0.05422922837805875, "market_dynamics": 0.322232, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39628.904032, "high": 39678.108035, "low": 38369.282596, "close": 39127.023438, "volume": 38014}, "trend_line": 37939.526823, "activity_lines": {"activity_5": 38903.33125, "activity_10": 38844.236648, "activity_20": 38579.410733, "activity_30": 38263.759106}, "trend_signal": 1, "fair_value": 31258.864859, "relative_strength": 0.908904, "rate_of_change": -0.049945944172408684, "market_dynamics": 0.541409, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38005.174172, "high": 38713.711935, "low": 37906.766161, "close": 38310.234375, "volume": 31916}, "trend_line": 37871.632031, "activity_lines": {"activity_5": 38724.861979, "activity_10": 38773.907174, "activity_20": 38570.710994, "activity_30": 38287.675723}, "trend_signal": 1, "fair_value": 31340.34688, "relative_strength": 0.770684, "rate_of_change": -0.17895529461068402, "market_dynamics": 0.364629, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38182.30604, "high": 39215.589525, "low": 38093.738835, "close": 38575.9375, "volume": 3873}, "trend_line": 37850.35013, "activity_lines": {"activity_5": 38682.218229, "activity_10": 38739.388068, "activity_20": 38580.741332, "activity_30": 38333.114785}, "trend_signal": 1, "fair_value": 31426.793908, "relative_strength": 0.502845, "rate_of_change": -0.05619483465244304, "market_dynamics": 0.288331, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38536.576443, "high": 38949.890316, "low": 37936.283975, "close": 38310.234375, "volume": 7196}, "trend_line": 37898.327865, "activity_lines": {"activity_5": 38558.223438, "activity_10": 38655.207387, "activity_20": 38568.088393, "activity_30": 38362.784736}, "trend_signal": 1, "fair_value": 31515.48147, "relative_strength": 0.73758, "rate_of_change": 0.1267563835875153, "market_dynamics": -0.08258, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37729.626121, "high": 37946.123715, "low": 36391.281539, "close": 37030.933594, "volume": 37918}, "trend_line": 37959.320052, "activity_lines": {"activity_5": 37991.394011, "activity_10": 38349.362145, "activity_20": 38432.137072, "activity_30": 38306.823816}, "trend_signal": 1, "fair_value": 31598.696414, "relative_strength": 1.573414, "rate_of_change": 0.1609363537548874, "market_dynamics": -0.578375, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37247.431447, "high": 37345.839456, "low": 36332.236445, "close": 36391.28125, "volume": 19965}, "trend_line": 38028.284115, "activity_lines": {"activity_5": 37364.863542, "activity_10": 37947.564134, "activity_20": 38244.547954, "activity_30": 38205.660022}, "trend_signal": 0, "fair_value": 31682.644369, "relative_strength": 0.515034, "rate_of_change": 0.18167886807647352, "market_dynamics": -0.858368, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36499.52846, "high": 36824.275275, "low": 35525.288043, "close": 36607.777344, "volume": 15069}, "trend_line": 38006.16849, "activity_lines": {"activity_5": 36992.88125, "activity_10": 37642.672159, "activity_20": 38087.208092, "activity_30": 38114.014424}, "trend_signal": 0, "fair_value": 31758.194812, "relative_strength": 0.626078, "rate_of_change": -0.058155726756239465, "market_dynamics": -1.019205, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36962.044962, "high": 37601.696655, "low": 36893.159362, "close": 37217.90625, "volume": 26308}, "trend_line": 37993.975, "activity_lines": {"activity_5": 36937.772396, "activity_10": 37492.554972, "activity_20": 37991.646615, "activity_30": 38063.158796}, "trend_signal": 0, "fair_value": 31829.917067, "relative_strength": 0.582054, "rate_of_change": -0.03208292360016804, "market_dynamics": -1.092567, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37198.224569, "high": 37709.945945, "low": 36686.505332, "close": 36912.84375, "volume": 45155}, "trend_line": 37964.126563, "activity_lines": {"activity_5": 36871.511458, "activity_10": 37313.631534, "activity_20": 37868.262035, "activity_30": 37993.408392}, "trend_signal": 0, "fair_value": 31900.988507, "relative_strength": 1.219884, "rate_of_change": -0.07856097447029578, "market_dynamics": -1.049679, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35781.150271, "high": 36105.896685, "low": 33124.13579, "close": 34137.738281, "volume": 248703}, "trend_line": 37912.730339, "activity_lines": {"activity_5": 35973.37474, "activity_10": 36651.077557, "activity_20": 37489.867522, "activity_30": 37746.544632}, "trend_signal": 0, "fair_value": 31958.422138, "relative_strength": 2.798519, "rate_of_change": -0.13538102586057496, "market_dynamics": -0.987453, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32071.16894, "high": 34649.460821, "low": 30506.481655, "close": 33006.046875, "volume": 134722}, "trend_line": 37817.752214, "activity_lines": {"activity_5": 34890.88724, "activity_10": 35877.233168, "activity_20": 37022.33417, "activity_30": 37429.984409}, "trend_signal": 0, "fair_value": 32007.949006, "relative_strength": -0.040367, "rate_of_change": -0.2505177658025318, "market_dynamics": -0.897582, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33931.081252, "high": 34570.72943, "low": 33507.925781, "close": 34541.207031, "volume": 21852}, "trend_line": 37738.142839, "activity_lines": {"activity_5": 34545.802083, "activity_10": 35493.79929, "activity_20": 36724.013895, "activity_30": 37218.594397}, "trend_signal": 0, "fair_value": 32067.346279, "relative_strength": 1.129862, "rate_of_change": -0.21050795020685784, "market_dynamics": -0.943668, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34373.914614, "high": 35613.854183, "low": 33931.082185, "close": 35466.242188, "volume": 46326}, "trend_line": 37616.133854, "activity_lines": {"activity_5": 34646.833333, "activity_10": 35347.081392, "activity_20": 36528.466332, "activity_30": 37072.020161}, "trend_signal": 0, "fair_value": 32134.244829, "relative_strength": 0.97054, "rate_of_change": -0.3233041581312575, "market_dynamics": -0.980371, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35722.105951, "high": 36775.07199, "low": 35476.085938, "close": 36637.300781, "volume": 65616}, "trend_line": 37570.590886, "activity_lines": {"activity_5": 35254.995052, "activity_10": 35469.823153, "activity_20": 36458.902158, "activity_30": 37008.869641}, "trend_signal": 0, "fair_value": 32207.61233, "relative_strength": 1.085169, "rate_of_change": -0.12107296347032392, "market_dynamics": -0.869847, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36755.391505, "high": 37355.679688, "low": 36489.69011, "close": 37355.679688, "volume": 63361}, "trend_line": 37516.445443, "activity_lines": {"activity_5": 36120.985938, "activity_10": 35753.596236, "activity_20": 36468.585454, "activity_30": 36995.004402}, "trend_signal": 0, "fair_value": 32289.083822, "relative_strength": 1.182466, "rate_of_change": -0.14411655958324993, "market_dynamics": -0.644189, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37483.608418, "high": 38320.077494, "low": 37257.270011, "close": 37572.175781, "volume": 42680}, "trend_line": 37488.394531, "activity_lines": {"activity_5": 36844.61276, "activity_10": 36070.82777, "activity_20": 36502.670164, "activity_30": 36998.599908}, "trend_signal": 0, "fair_value": 32369.986053, "relative_strength": 1.058843, "rate_of_change": -0.0747696421363199, "market_dynamics": -0.281739, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37434.406015, "high": 37690.266834, "low": 36627.460938, "close": 36942.363281, "volume": 43854}, "trend_line": 37473.851302, "activity_lines": {"activity_5": 37053.89349, "activity_10": 36252.077131, "activity_20": 36486.220238, "activity_30": 36963.372085}, "trend_signal": 0, "fair_value": 32446.643442, "relative_strength": 0.917834, "rate_of_change": -0.038793949919538995, "market_dynamics": -0.029284, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37080.136159, "high": 38241.351563, "low": 37021.091356, "close": 37877.238281, "volume": 22934}, "trend_line": 37487.215755, "activity_lines": {"activity_5": 37414.722135, "activity_10": 36597.220383, "activity_20": 36568.695257, "activity_30": 36989.397051}, "trend_signal": 0, "fair_value": 32523.481746, "relative_strength": 1.239258, "rate_of_change": 0.035663409379226026, "market_dynamics": 0.200021, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37444.245776, "high": 37650.901145, "low": 37139.180962, "close": 37532.8125, "volume": 28235}, "trend_line": 37442.880599, "activity_lines": {"activity_5": 37500.009114, "activity_10": 36867.752912, "activity_20": 36622.210435, "activity_30": 36992.338777}, "trend_signal": 0, "fair_value": 32597.608111, "relative_strength": 0.878885, "rate_of_change": -0.11826740158499939, "market_dynamics": 0.331408, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37788.675936, "high": 38280.713247, "low": 37335.996652, "close": 37611.539063, "volume": 45308}, "trend_line": 37428.184896, "activity_lines": {"activity_5": 37551.8375, "activity_10": 37141.327202, "activity_20": 36685.753888, "activity_30": 37003.219968}, "trend_signal": 0, "fair_value": 32683.329127, "relative_strength": 0.813205, "rate_of_change": -0.03924832375314114, "market_dynamics": 0.429465, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37847.716372, "high": 38654.665351, "low": 37847.716372, "close": 38221.671875, "volume": 24296}, "trend_line": 37440.98763, "activity_lines": {"activity_5": 37789.986198, "activity_10": 37462.674716, "activity_20": 36815.605897, "activity_30": 37054.412676}, "trend_signal": 0, "fair_value": 32769.699494, "relative_strength": 0.895226, "rate_of_change": 0.03420613111637339, "market_dynamics": 0.548298, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38015.011958, "high": 40081.580759, "low": 37847.718351, "close": 39933.96875, "volume": 26460}, "trend_line": 37518.027474, "activity_lines": {"activity_5": 38555.600781, "activity_10": 38000.519389, "activity_20": 37112.844996, "activity_30": 37215.250168}, "trend_signal": 0, "fair_value": 32870.248585, "relative_strength": 0.794647, "rate_of_change": 0.205763386268876, "market_dynamics": 0.656388, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40396.487972, "high": 40672.030399, "low": 39294.317908, "close": 39609.222656, "volume": 54000}, "trend_line": 37554.948828, "activity_lines": {"activity_5": 39013.526302, "activity_10": 38381.269105, "activity_20": 37371.423828, "activity_30": 37350.165986}, "trend_signal": 0, "fair_value": 32964.920698, "relative_strength": 0.78012, "rate_of_change": 0.09840963527622754, "market_dynamics": 0.750446, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39205.748644, "high": 39787.508646, "low": 39018.773438, "close": 39420.023438, "volume": 18981}, "trend_line": 37571.893229, "activity_lines": {"activity_5": 39292.919792, "activity_10": 38652.292046, "activity_20": 37607.063281, "activity_30": 37470.49338}, "trend_signal": 0, "fair_value": 33057.181378, "relative_strength": 0.877293, "rate_of_change": 0.045118956432626915, "market_dynamics": 0.805553, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39261.113542, "high": 39936.486707, "low": 39191.589688, "close": 39638.527344, "volume": 22678}, "trend_line": 37621.508984, "activity_lines": {"activity_5": 39519.333854, "activity_10": 38912.448011, "activity_20": 37858.22792, "activity_30": 37603.824614}, "trend_signal": 0, "fair_value": 33144.250476, "relative_strength": 0.768344, "rate_of_change": 0.13205550941389027, "market_dynamics": 0.8791, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39678.255674, "high": 41893.087183, "low": 39479.616096, "close": 41257.441406, "volume": 60574}, "trend_line": 37678.21862, "activity_lines": {"activity_5": 40150.253385, "activity_10": 39425.445668, "activity_20": 38251.157738, "activity_30": 37838.400899}, "trend_signal": 1, "fair_value": 33242.50626, "relative_strength": 0.70996, "rate_of_change": 0.15073727112891072, "market_dynamics": 1.09551, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41317.031858, "high": 41317.031858, "low": 40403.290262, "close": 40651.589844, "volume": 18340}, "trend_line": 37732.634896, "activity_lines": {"activity_5": 40376.837761, "activity_10": 39761.283665, "activity_20": 38563.215216, "activity_30": 38030.2313}, "trend_signal": 1, "fair_value": 33334.48122, "relative_strength": 0.796506, "rate_of_change": 0.14442369621773685, "market_dynamics": 1.17585, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39648.461245, "high": 41863.290983, "low": 39648.461245, "close": 41634.855469, "volume": 29210}, "trend_line": 37830.990495, "activity_lines": {"activity_5": 40883.335938, "activity_10": 40208.456747, "activity_20": 38949.660789, "activity_30": 38281.987466}, "trend_signal": 1, "fair_value": 33430.571715, "relative_strength": 0.683878, "rate_of_change": 0.2606645395188703, "market_dynamics": 1.360336, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42022.202774, "high": 43263.69937, "low": 42022.202774, "close": 43194.175781, "volume": 53280}, "trend_line": 38001.989063, "activity_lines": {"activity_5": 41774.565365, "activity_10": 40870.822301, "activity_20": 39463.579967, "activity_30": 38627.99942}, "trend_signal": 1, "fair_value": 33534.350561, "relative_strength": 0.671078, "rate_of_change": 0.45200658444986536, "market_dynamics": 1.629821, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43293.498068, "high": 43641.118187, "low": 42161.249959, "close": 42449.277344, "volume": 21854}, "trend_line": 38105.842318, "activity_lines": {"activity_5": 42165.885156, "activity_10": 41294.817898, "activity_20": 39876.645331, "activity_30": 38914.921245}, "trend_signal": 1, "fair_value": 33635.032465, "relative_strength": 0.632503, "rate_of_change": 0.273283734774601, "market_dynamics": 1.555633, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42926.014063, "high": 42995.537918, "low": 42012.272186, "close": 42568.460938, "volume": 31328}, "trend_line": 38220.556901, "activity_lines": {"activity_5": 42409.549479, "activity_10": 41652.524361, "activity_20": 40261.482757, "activity_30": 39202.832124}, "trend_signal": 1, "fair_value": 33742.38141, "relative_strength": 0.678192, "rate_of_change": 0.3010419820737391, "market_dynamics": 1.671356, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42151.320471, "high": 43015.401562, "low": 41694.44942, "close": 42866.421875, "volume": 20170}, "trend_line": 38372.429818, "activity_lines": {"activity_5": 42665.132813, "activity_10": 41985.373012, "activity_20": 40629.162109, "activity_30": 39502.565348}, "trend_signal": 1, "fair_value": 33848.10453, "relative_strength": 0.643893, "rate_of_change": 0.3973592467356741, "market_dynamics": 1.638663, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43363.020315, "high": 44723.702344, "low": 43184.244693, "close": 44574.722656, "volume": 27379}, "trend_line": 38572.389323, "activity_lines": {"activity_5": 43342.494271, "activity_10": 42575.504475, "activity_20": 41119.892894, "activity_30": 39902.713273}, "trend_signal": 1, "fair_value": 33968.733649, "relative_strength": 0.534872, "rate_of_change": 0.5211020150363473, "market_dynamics": 1.548162, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44763.429426, "high": 45627.513087, "low": 44296.627855, "close": 44842.886719, "volume": 29208}, "trend_line": 38790.144401, "activity_lines": {"activity_5": 43913.252604, "activity_10": 43124.111222, "activity_20": 41592.789397, "activity_30": 40307.261492}, "trend_signal": 1, "fair_value": 34093.508914, "relative_strength": 0.483914, "rate_of_change": 0.5645361405448414, "market_dynamics": 1.589652, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45021.661045, "high": 45627.511457, "low": 45021.661045, "close": 45260.027344, "volume": 14192}, "trend_line": 39064.447526, "activity_lines": {"activity_5": 44513.14375, "activity_10": 43649.964205, "activity_20": 42066.33936, "activity_30": 40724.673295}, "trend_signal": 1, "fair_value": 34227.280749, "relative_strength": 0.696874, "rate_of_change": 0.7071464394778957, "market_dynamics": 1.519464, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45319.621147, "high": 45885.744479, "low": 44465.470729, "close": 45875.8125, "volume": 24839}, "trend_line": 39380.598568, "activity_lines": {"activity_5": 45130.913281, "activity_10": 44185.569034, "activity_20": 42560.895778, "activity_30": 41164.116196}, "trend_signal": 1, "fair_value": 34357.658541, "relative_strength": 1.105882, "rate_of_change": 0.8093063182055193, "market_dynamics": 1.509721, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47454.996253, "high": 48716.358178, "low": 47445.064274, "close": 48199.894531, "volume": 24168}, "trend_line": 39767.002474, "activity_lines": {"activity_5": 46302.886719, "activity_10": 45059.763849, "activity_20": 43237.252214, "activity_30": 41733.103033}, "trend_signal": 1, "fair_value": 34502.934295, "relative_strength": 1.069105, "rate_of_change": 0.9812037400416375, "market_dynamics": 1.482481, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47504.656618, "high": 48448.193698, "low": 46710.09828, "close": 47633.773438, "volume": 26324}, "trend_line": 40114.198047, "activity_lines": {"activity_5": 46930.588281, "activity_10": 45693.785654, "activity_20": 43806.085063, "activity_30": 42240.636643}, "trend_signal": 1, "fair_value": 34645.839593, "relative_strength": 0.91492, "rate_of_change": 0.8730745376823326, "market_dynamics": 1.447093, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48497.854784, "high": 50086.970885, "low": 48468.058846, "close": 48716.359375, "volume": 10080}, "trend_line": 40507.648568, "activity_lines": {"activity_5": 47715.215104, "activity_10": 46415.570029, "activity_20": 44431.561644, "activity_30": 42795.614793}, "trend_signal": 1, "fair_value": 34794.426019, "relative_strength": -0.391547, "rate_of_change": 0.9808260918964667, "market_dynamics": 1.443447, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50176.360605, "high": 52639.488281, "low": 50106.836748, "close": 52639.488281, "volume": 46249}, "trend_line": 41124.373568, "activity_lines": {"activity_5": 49549.320052, "activity_10": 47750.24723, "activity_20": 45377.414565, "activity_30": 43578.31413}, "trend_signal": 1, "fair_value": 34967.621344, "relative_strength": 1.201568, "rate_of_change": 1.5224902501183513, "market_dynamics": 1.587768, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52599.760768, "high": 52689.148579, "low": 49282.479096, "close": 50414.726563, "volume": 28907}, "trend_line": 41704.662891, "activity_lines": {"activity_5": 50149.873698, "activity_10": 48495.145739, "activity_20": 46039.823754, "activity_30": 44177.691742}, "trend_signal": 1, "fair_value": 35120.112943, "relative_strength": 1.003259, "rate_of_change": 1.4110593612823714, "market_dynamics": 1.550891, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50931.189634, "high": 51646.289977, "low": 50285.609483, "close": 50454.453125, "volume": 7869}, "trend_line": 42235.104427, "activity_lines": {"activity_5": 50461.075261, "activity_10": 49104.607884, "activity_20": 46647.95426, "activity_30": 44742.194338}, "trend_signal": 1, "fair_value": 35275.076598, "relative_strength": 0.849, "rate_of_change": 1.2718998290104138, "market_dynamics": 1.46076, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50345.20416, "high": 50692.81976, "low": 48468.05854, "close": 48756.085938, "volume": 16764}, "trend_line": 42678.099219, "activity_lines": {"activity_5": 50055.850521, "activity_10": 49267.31179, "activity_20": 47044.237965, "activity_30": 45162.902823}, "trend_signal": 1, "fair_value": 35416.786045, "relative_strength": 0.934862, "rate_of_change": 1.0488781737610855, "market_dynamics": 1.259029, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49451.323531, "high": 50444.521979, "low": 48666.697188, "close": 50384.929688, "volume": 7043}, "trend_line": 43136.353516, "activity_lines": {"activity_5": 50118.752865, "activity_10": 49650.144318, "activity_20": 47552.093155, "activity_30": 45660.117692}, "trend_signal": 1, "fair_value": 35571.963241, "relative_strength": 0.892747, "rate_of_change": 1.0737457979290412, "market_dynamics": 0.958593, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50484.248937, "high": 51129.828125, "low": 49352.003338, "close": 50603.433594, "volume": 13176}, "trend_line": 43577.945313, "activity_lines": {"activity_5": 50143.251823, "activity_10": 49971.940412, "activity_20": 48028.544401, "activity_30": 46141.864794}, "trend_signal": 1, "fair_value": 35727.821953, "relative_strength": 0.818995, "rate_of_change": 1.0237114660983104, "market_dynamics": 0.799028, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50901.392287, "high": 51229.146865, "low": 50106.835363, "close": 50931.1875, "volume": 3522}, "trend_line": 44023.245703, "activity_lines": {"activity_5": 50412.739063, "activity_10": 50256.175284, "activity_20": 48483.996466, "activity_30": 46616.267515}, "trend_signal": 1, "fair_value": 35887.999036, "relative_strength": 0.752775, "rate_of_change": 1.021848062825403, "market_dynamics": 0.627732, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50126.699997, "high": 50533.911152, "low": 48805.7448, "close": 49798.945313, "volume": 15505}, "trend_line": 44451.798438, "activity_lines": {"activity_5": 50270.381511, "activity_10": 50242.632032, "activity_20": 48785.550484, "activity_30": 46988.893297}, "trend_signal": 1, "fair_value": 36048.259553, "relative_strength": 1.118764, "rate_of_change": 0.973469193732786, "market_dynamics": 0.43581, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50603.433333, "high": 51090.100258, "low": 50414.725731, "close": 50841.800781, "volume": 11499}, "trend_line": 44883.950521, "activity_lines": {"activity_5": 50519.342969, "activity_10": 50389.625213, "activity_20": 49142.865235, "activity_30": 47401.151512}, "trend_signal": 1, "fair_value": 36216.433619, "relative_strength": 0.668918, "rate_of_change": 0.9721813249080424, "market_dynamics": 0.177988, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50821.935776, "high": 50901.391606, "low": 50424.659996, "close": 50543.84375, "volume": 1178}, "trend_line": 45317.651563, "activity_lines": {"activity_5": 50529.93776, "activity_10": 50424.116619, "activity_20": 49427.960528, "activity_30": 47766.305914}, "trend_signal": 1, "fair_value": 36384.855156, "relative_strength": 0.845197, "rate_of_change": 0.9662719902453406, "market_dynamics": -0.153027, "expectation": {"probability": 59.533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51397.992754, "high": 52718.945313, "low": 51240.0, "close": 52010.0, "volume": 40460}, "trend_line": 45797.600261, "activity_lines": {"activity_5": 51018.657031, "activity_10": 50691.954901, "activity_20": 49817.691332, "activity_30": 48198.070329}, "trend_signal": 1, "fair_value": 36558.640049, "relative_strength": 0.545318, "rate_of_change": 1.059076720541844, "market_dynamics": -0.19868, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54080.0, "high": 54660.0, "low": 53670.0, "close": 54210.0, "volume": 42125}, "trend_line": 46330.544531, "activity_lines": {"activity_5": 52146.938542, "activity_10": 51371.238423, "activity_20": 50371.418694, "activity_30": 48740.805796}, "trend_signal": 1, "fair_value": 36743.962465, "relative_strength": 0.890042, "rate_of_change": 1.163694750298611, "market_dynamics": -0.009198, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53600.0, "high": 54160.0, "low": 52200.0, "close": 54060.0, "volume": 35827}, "trend_line": 46801.41224, "activity_lines": {"activity_5": 53006.632552, "activity_10": 51954.244247, "activity_20": 50855.424442, "activity_30": 49239.480343}, "trend_signal": 1, "fair_value": 36923.284881, "relative_strength": 0.740898, "rate_of_change": 1.0163224148702557, "market_dynamics": 0.17688, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52980.0, "high": 54210.0, "low": 52830.0, "close": 53420.0, "volume": 34705}, "trend_line": 47261.771485, "activity_lines": {"activity_5": 53368.922917, "activity_10": 52355.331037, "activity_20": 51225.175056, "activity_30": 49666.486005}, "trend_signal": 1, "fair_value": 37097.771873, "relative_strength": 0.501183, "rate_of_change": 0.9836439179212249, "market_dynamics": 0.352911, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53870.0, "high": 54980.0, "low": 52870.0, "close": 54500.0, "volume": 40407}, "trend_line": 47764.43737, "activity_lines": {"activity_5": 53919.333333, "activity_10": 52867.983026, "activity_20": 51655.662444, "activity_30": 50133.46849}, "trend_signal": 1, "fair_value": 37278.326923, "relative_strength": 0.741161, "rate_of_change": 1.0635781715451331, "market_dynamics": 0.411847, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57380.0, "high": 58230.0, "low": 56550.0, "close": 57310.0, "volume": 38778}, "trend_line": 48353.486458, "activity_lines": {"activity_5": 55142.666667, "activity_10": 53816.724645, "activity_20": 52307.782627, "activity_30": 50749.31124}, "trend_signal": 1, "fair_value": 37477.871958, "relative_strength": 0.892942, "rate_of_change": 1.2332377819862506, "market_dynamics": 0.627911, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57600.0, "high": 57920.0, "low": 56380.0, "close": 57140.0, "volume": 14580}, "trend_line": 48882.905078, "activity_lines": {"activity_5": 55956.0, "activity_10": 54612.619602, "activity_20": 52886.33151, "activity_30": 51316.183081}, "trend_signal": 1, "fair_value": 37676.724221, "relative_strength": 0.765359, "rate_of_change": 1.0948923413410092, "market_dynamics": 0.769573, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56990.0, "high": 59600.0, "low": 56860.0, "close": 58980.0, "volume": 20008}, "trend_line": 49493.852083, "activity_lines": {"activity_5": 57187.333333, "activity_10": 55630.172514, "activity_20": 53586.479502, "activity_30": 51967.60856}, "trend_signal": 1, "fair_value": 37884.195576, "relative_strength": 0.421248, "rate_of_change": 1.2498173012122276, "market_dynamics": 1.139804, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57960.0, "high": 58560.0, "low": 53920.0, "close": 55960.0, "volume": 59116}, "trend_line": 49971.356901, "activity_lines": {"activity_5": 57084.0, "activity_10": 55931.70625, "activity_20": 53947.674609, "activity_30": 52384.779394}, "trend_signal": 1, "fair_value": 38071.147599, "relative_strength": 0.773413, "rate_of_change": 0.9647760234932556, "market_dynamics": 1.293223, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52540.0, "high": 55980.0, "low": 51640.0, "close": 54090.0, "volume": 32054}, "trend_line": 50334.551042, "activity_lines": {"activity_5": 56188.0, "activity_10": 55800.181818, "activity_20": 54091.125781, "activity_30": 52650.498303}, "trend_signal": 1, "fair_value": 38251.028746, "relative_strength": 0.632833, "rate_of_change": 0.7268046407455706, "market_dynamics": 0.919684, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53860.0, "high": 55420.0, "low": 53370.0, "close": 53410.0, "volume": 15941}, "trend_line": 50699.908464, "activity_lines": {"activity_5": 55092.666667, "activity_10": 55480.545455, "activity_20": 54144.226284, "activity_30": 52848.914365}, "trend_signal": 1, "fair_value": 38426.184495, "relative_strength": 0.175211, "rate_of_change": 0.7258581122440936, "market_dynamics": 0.437814, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51430.0, "high": 54390.0, "low": 50890.0, "close": 53620.0, "volume": 40992}, "trend_line": 51068.293099, "activity_lines": {"activity_5": 54327.333333, "activity_10": 55173.636364, "activity_20": 54213.657682, "activity_30": 53037.307367}, "trend_signal": 1, "fair_value": 38596.945588, "relative_strength": 0.548295, "rate_of_change": 0.7265982250472455, "market_dynamics": -0.094422, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51280.0, "high": 54830.0, "low": 51060.0, "close": 53790.0, "volume": 49185}, "trend_line": 51432.41237, "activity_lines": {"activity_5": 53853.333333, "activity_10": 54908.363636, "activity_20": 54284.01635, "activity_30": 53212.901361}, "trend_signal": 1, "fair_value": 38772.124887, "relative_strength": 1.337118, "rate_of_change": 0.7130045844573685, "market_dynamics": -0.504849, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53840.0, "high": 57640.0, "low": 53740.0, "close": 57540.0, "volume": 21290}, "trend_line": 51864.588281, "activity_lines": {"activity_5": 54975.333333, "activity_10": 55329.818182, "activity_20": 54695.634319, "activity_30": 53606.939273}, "trend_signal": 1, "fair_value": 38965.388084, "relative_strength": 1.109648, "rate_of_change": 0.8402792929310123, "market_dynamics": -0.553084, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57010.0, "high": 60320.0, "low": 56870.0, "close": 59400.0, "volume": 17298}, "trend_line": 52349.825391, "activity_lines": {"activity_5": 56612.0, "activity_10": 56014.545455, "activity_20": 55242.566983, "activity_30": 54093.094867}, "trend_signal": 1, "fair_value": 39169.994166, "relative_strength": 1.566635, "rate_of_change": 0.9355846177183729, "market_dynamics": -0.320986, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59590.0, "high": 60810.0, "low": 59300.0, "close": 60750.0, "volume": 52075}, "trend_line": 52866.157813, "activity_lines": {"activity_5": 58344.666667, "activity_10": 56855.636364, "activity_20": 55875.142169, "activity_30": 54635.041616}, "trend_signal": 1, "fair_value": 39381.482985, "relative_strength": 1.670568, "rate_of_change": 0.9863116412395284, "market_dynamics": 0.013287, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60850.0, "high": 61560.0, "low": 59560.0, "close": 60130.0, "volume": 21901}, "trend_line": 53341.297396, "activity_lines": {"activity_5": 59381.333333, "activity_10": 57521.454545, "activity_20": 56400.352753, "activity_30": 55103.676596}, "trend_signal": 1, "fair_value": 39587.317971, "relative_strength": 0.946005, "rate_of_change": 0.8987594382793694, "market_dynamics": 0.212606, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62560.0, "high": 63880.0, "low": 62490.0, "close": 63310.0, "volume": 14667}, "trend_line": 53844.967578, "activity_lines": {"activity_5": 61044.0, "activity_10": 58711.090909, "activity_20": 57184.616611, "activity_30": 55746.8187}, "trend_signal": 1, "fair_value": 39811.766476, "relative_strength": 0.834401, "rate_of_change": 0.9442405914142074, "market_dynamics": 0.479729, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64080.0, "high": 64440.0, "low": 61660.0, "close": 62500.0, "volume": 26157}, "trend_line": 54340.508464, "activity_lines": {"activity_5": 61802.0, "activity_10": 59674.727273, "activity_20": 57827.399256, "activity_30": 56305.207888}, "trend_signal": 1, "fair_value": 40022.289338, "relative_strength": 1.614616, "rate_of_change": 0.9203104919362296, "market_dynamics": 0.650327, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62380.0, "high": 64160.0, "low": 60000.0, "close": 64060.0, "volume": 30954}, "trend_line": 54851.963151, "activity_lines": {"activity_5": 62749.333333, "activity_10": 60803.090909, "activity_20": 58563.238095, "activity_30": 56932.271858}, "trend_signal": 1, "fair_value": 40242.018242, "relative_strength": 0.944266, "rate_of_change": 0.9412033517110686, "market_dynamics": 0.680489, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64820.0, "high": 67220.0, "low": 64530.0, "close": 67170.0, "volume": 14133}, "trend_line": 55336.313542, "activity_lines": {"activity_5": 64422.666667, "activity_10": 62315.636364, "activity_20": 59530.904762, "activity_30": 57726.983913}, "trend_signal": 1, "fair_value": 40478.324081, "relative_strength": 1.043907, "rate_of_change": 0.8830137759457198, "market_dynamics": 0.901761, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67301.258155, "high": 67301.258155, "low": 66208.544001, "close": 67281.390625, "volume": 2264}, "trend_line": 55898.535677, "activity_lines": {"activity_5": 65705.130208, "activity_10": 63598.252841, "activity_20": 60436.989583, "activity_30": 58497.634047}, "trend_signal": 1, "fair_value": 40710.885667, "relative_strength": 0.787549, "rate_of_change": 1.0160093779526393, "market_dynamics": 0.963419, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66804.573703, "high": 67261.526921, "low": 66178.74647, "close": 66834.375, "volume": 7518}, "trend_line": 56444.533073, "activity_lines": {"activity_5": 66361.829167, "activity_10": 64551.20483, "activity_20": 61238.256771, "activity_30": 59203.172068}, "trend_signal": 1, "fair_value": 40931.237693, "relative_strength": 0.944114, "rate_of_change": 0.97676511448341, "market_dynamics": 1.078821, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72605.895963, "high": 72605.895963, "low": 71145.632355, "close": 71622.453125, "volume": 8346}, "trend_line": 57206.745313, "activity_lines": {"activity_5": 68379.595833, "activity_10": 66137.546023, "activity_20": 62434.701042, "activity_30": 60182.392717}, "trend_signal": 1, "fair_value": 41188.267628, "relative_strength": 0.216202, "rate_of_change": 1.35037389540317, "market_dynamics": 1.218485, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71533.047501, "high": 73301.257813, "low": 68821.124214, "close": 69615.828125, "volume": 43805}, "trend_line": 57847.77526, "activity_lines": {"activity_5": 69120.323958, "activity_10": 67103.001705, "activity_20": 63353.359821, "activity_30": 60982.978705}, "trend_signal": 1, "fair_value": 41429.808469, "relative_strength": 0.044177, "rate_of_change": 1.1205495846559397, "market_dynamics": 1.385205, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69884.042849, "high": 72268.14674, "low": 67996.623279, "close": 70132.382813, "volume": 39659}, "trend_line": 58498.740234, "activity_lines": {"activity_5": 69662.848438, "activity_10": 67976.634091, "activity_20": 64249.234152, "activity_30": 61775.534031}, "trend_signal": 1, "fair_value": 41681.13424, "relative_strength": 0.212347, "rate_of_change": 1.1253068438227698, "market_dynamics": 1.549585, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70410.527208, "high": 70718.473927, "low": 67350.0, "close": 68920.0, "volume": 32699}, "trend_line": 59098.367318, "activity_lines": {"activity_5": 69603.753125, "activity_10": 68459.24446, "activity_20": 64968.584487, "activity_30": 62447.87337}, "trend_signal": 1, "fair_value": 41922.862831, "relative_strength": 0.166692, "rate_of_change": 1.0250256357682914, "market_dynamics": 1.575283, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68800.0, "high": 69390.0, "low": 63100.0, "close": 65200.0, "volume": 51834}, "trend_line": 59611.735807, "activity_lines": {"activity_5": 68195.417188, "activity_10": 68105.673011, "activity_20": 65277.553869, "activity_30": 62841.527092}, "trend_signal": 1, "fair_value": 42141.300306, "relative_strength": 1.244266, "rate_of_change": 0.8686678030166838, "market_dynamics": 1.264861, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65180.0, "high": 67900.0, "low": 64550.0, "close": 65450.0, "volume": 30386}, "trend_line": 60098.675781, "activity_lines": {"activity_5": 66979.372917, "activity_10": 67763.192472, "activity_20": 65580.713728, "activity_30": 63218.189298}, "trend_signal": 1, "fair_value": 42358.750088, "relative_strength": 0.868439, "rate_of_change": 0.8168525331597896, "market_dynamics": 0.74661, "expectation": {"probability": 54.8274, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [31874.190643, 30738.917485, 31277.691606, 30373.322116, 30758.159978, 31604.804222, 31518.213057, 32037.74264, 31277.691078, 31123.757108, 30402.185645, 30950.579817, 30238.628321, 29747.960788, 31604.802424, 31912.672959, 32547.657183, 32711.208387, 32326.370796, 31720.255691, 31749.117486, 32393.720419, 31768.357852, 32830.954676, 34615.0328, 35332.543062, 34799.257168, 35410.110892, 36466.981566, 37359.025763, 38212.285079, 39143.107711, 37872.915509, 37863.220025, 39666.695886, 39414.59815, 38522.555431, 38163.801646, 36418.507121, 37504.465521, 38047.450717, 37310.545325, 37921.398622, 37931.094587, 37882.614981, 37921.398591, 37601.430271, 37601.427548, 38929.792072, 40054.144752, 40493.543179, 39038.631517, 37525.12241, 34517.648655, 34839.879112, 37193.135466, 37281.015625, 38228.173609, 34576.236529, 35835.86001, 37339.601567, 37349.362845, 38911.693584, 39419.447048, 38364.879118, 37320.075016, 37876.6472, 38755.460072, 37691.123044, 38140.292753, 37632.535592, 38687.10482, 38970.277122, 38433.225914, 39653.796658, 39253.452499, 38457.850795, 38201.985575, 39628.904032, 38005.174172, 38182.30604, 38536.576443, 37729.626121, 37247.431447, 36499.52846, 36962.044962, 37198.224569, 35781.150271, 32071.16894, 33931.081252, 34373.914614, 35722.105951, 36755.391505, 37483.608418, 37434.406015, 37080.136159, 37444.245776, 37788.675936, 37847.716372, 38015.011958, 40396.487972, 39205.748644, 39261.113542, 39678.255674, 41317.031858, 39648.461245, 42022.202774, 43293.498068, 42926.014063, 42151.320471, 43363.020315, 44763.429426, 45021.661045, 45319.621147, 47454.996253, 47504.656618, 48497.854784, 50176.360605, 52599.760768, 50931.189634, 50345.20416, 49451.323531, 50484.248937, 50901.392287, 50126.699997, 50603.433333, 50821.935776, 51397.992754, 54080.0, 53600.0, 52980.0, 53870.0, 57380.0, 57600.0, 56990.0, 57960.0, 52540.0, 53860.0, 51430.0, 51280.0, 53840.0, 57010.0, 59590.0, 60850.0, 62560.0, 64080.0, 62380.0, 64820.0, 67301.258155, 66804.573703, 72605.895963, 71533.047501, 69884.042849, 70410.527208, 68800.0, 65180.0], "highs": [32239.785007, 31287.311455, 31383.521999, 31104.513224, 31643.287125, 32085.84903, 32393.721465, 32066.605472, 31508.59375, 31402.764513, 31527.834453, 31268.070794, 30527.257829, 31104.516093, 31768.358479, 32576.518652, 32807.4227, 32778.554993, 32412.962891, 32153.195801, 32807.423085, 32711.212295, 32355.235139, 34692.601501, 35196.796381, 35894.91614, 35332.545183, 36176.105276, 37727.480284, 38018.357018, 38852.224178, 39317.637009, 38037.750485, 39909.09213, 39763.656131, 39802.441674, 38881.309235, 38338.331226, 37582.036707, 37737.171615, 38047.450717, 38066.841395, 38571.036491, 38192.889518, 38202.586539, 38444.988942, 37931.09518, 38910.398308, 40064.237452, 41509.059681, 40600.953108, 39058.156006, 38316.055992, 35132.813338, 37329.833329, 37593.475477, 37857.119572, 38276.996308, 36128.796003, 37183.366308, 39155.805339, 38384.401419, 39077.688367, 39663.560543, 38530.876305, 38833.576393, 39331.567944, 39253.446786, 37984.058586, 38472.287109, 39058.156006, 39497.562046, 39155.804027, 39839.32401, 39683.090278, 39520.656094, 38457.850795, 39697.789307, 39678.108035, 38713.711935, 39215.589525, 38949.890316, 37946.123715, 37345.839456, 36824.275275, 37601.696655, 37709.945945, 36105.896685, 34649.460821, 34570.72943, 35613.854183, 36775.07199, 37355.679688, 38320.077494, 37690.266834, 38241.351563, 37650.901145, 38280.713247, 38654.665351, 40081.580759, 40672.030399, 39787.508646, 39936.486707, 41893.087183, 41317.031858, 41863.290983, 43263.69937, 43641.118187, 42995.537918, 43015.401562, 44723.702344, 45627.513087, 45627.511457, 45885.744479, 48716.358178, 48448.193698, 50086.970885, 52639.488281, 52689.148579, 51646.289977, 50692.81976, 50444.521979, 51129.828125, 51229.146865, 50533.911152, 51090.100258, 50901.391606, 52718.945313, 54660.0, 54160.0, 54210.0, 54980.0, 58230.0, 57920.0, 59600.0, 58560.0, 55980.0, 55420.0, 54390.0, 54830.0, 57640.0, 60320.0, 60810.0, 61560.0, 63880.0, 64440.0, 64160.0, 67220.0, 67301.258155, 67261.526921, 72605.895963, 73301.257813, 72268.14674, 70718.473927, 69390.0, 67900.0], "lows": [30758.162063, 30642.70804, 30094.315182, 30248.249837, 30729.297144, 31316.173371, 31219.963788, 30979.440036, 30729.297752, 29574.7838, 30402.185645, 30180.902026, 29632.508077, 29622.888508, 31171.858321, 31518.214234, 32172.435543, 32182.058435, 31268.068359, 31547.076311, 31575.940481, 32182.059787, 31527.834246, 32646.729, 34353.240664, 34663.514878, 34663.51363, 34808.954057, 36389.412874, 37000.270429, 37785.651798, 38406.204733, 37203.890131, 37863.220025, 39172.193824, 37931.094648, 38202.583073, 35962.790811, 36243.977534, 37136.018887, 37213.585938, 37136.015747, 37523.859525, 36786.95647, 37504.46726, 37698.386148, 37106.92977, 37552.94711, 38629.215152, 39976.028428, 39009.339181, 36831.844184, 35171.874348, 30934.0625, 34839.879112, 36548.675781, 37007.608491, 35484.334223, 34507.884748, 35083.990467, 36783.023438, 37124.780816, 38257.46615, 38306.289072, 37173.604811, 37212.665067, 37613.004644, 38003.589193, 37398.185341, 37251.720477, 37407.951181, 38394.16864, 37681.355526, 38296.522366, 39019.101563, 38634.983497, 37542.65629, 38142.941097, 38369.282596, 37906.766161, 38093.738835, 37936.283975, 36391.281539, 36332.236445, 35525.288043, 36893.159362, 36686.505332, 33124.13579, 30506.481655, 33507.925781, 33931.082185, 35476.085938, 36489.69011, 37257.270011, 36627.460938, 37021.091356, 37139.180962, 37335.996652, 37847.716372, 37847.718351, 39294.317908, 39018.773438, 39191.589688, 39479.616096, 40403.290262, 39648.461245, 42022.202774, 42161.249959, 42012.272186, 41694.44942, 43184.244693, 44296.627855, 45021.661045, 44465.470729, 47445.064274, 46710.09828, 48468.058846, 50106.836748, 49282.479096, 50285.609483, 48468.05854, 48666.697188, 49352.003338, 50106.835363, 48805.7448, 50414.725731, 50424.659996, 51240.0, 53670.0, 52200.0, 52830.0, 52870.0, 56550.0, 56380.0, 56860.0, 53920.0, 51640.0, 53370.0, 50890.0, 51060.0, 53740.0, 56870.0, 59300.0, 59560.0, 62490.0, 61660.0, 60000.0, 64530.0, 66208.544001, 66178.74647, 71145.632355, 68821.124214, 67996.623279, 67350.0, 63100.0, 64550.0], "closes": [31008.306641, 31277.689453, 30267.492188, 30450.289063, 31518.214844, 31412.382813, 32316.753906, 31268.068359, 30892.853516, 30084.691406, 31306.552734, 30411.804688, 30075.072266, 31008.306641, 31595.181641, 32528.414063, 32624.626953, 32489.929688, 31268.068359, 31903.050781, 32162.818359, 32432.207031, 32153.195313, 34595.640625, 34935.003906, 34721.691406, 35109.535156, 35836.742188, 37388.117188, 37998.964844, 38784.351563, 38551.644531, 37572.335938, 39831.523438, 39453.382813, 38115.320313, 38677.691406, 36282.761719, 37087.535156, 37388.117188, 37378.414063, 37911.703125, 37766.261719, 37630.515625, 37805.046875, 37998.964844, 37717.78125, 38716.476563, 39695.785156, 40347.078125, 39214.394531, 36870.902344, 35201.167969, 34322.359375, 37271.246094, 37583.710938, 37808.296875, 35679.625, 35855.390625, 36929.488281, 39126.511719, 38003.589844, 38980.042969, 38413.703125, 37378.660156, 37476.304688, 38862.867188, 38052.410156, 37837.589844, 37622.773438, 38501.582031, 38911.691406, 38150.054688, 39556.152344, 39019.101563, 38684.1875, 38064.21875, 39333.679688, 39127.023438, 38310.234375, 38575.9375, 38310.234375, 37030.933594, 36391.28125, 36607.777344, 37217.90625, 36912.84375, 34137.738281, 33006.046875, 34541.207031, 35466.242188, 36637.300781, 37355.679688, 37572.175781, 36942.363281, 37877.238281, 37532.8125, 37611.539063, 38221.671875, 39933.96875, 39609.222656, 39420.023438, 39638.527344, 41257.441406, 40651.589844, 41634.855469, 43194.175781, 42449.277344, 42568.460938, 42866.421875, 44574.722656, 44842.886719, 45260.027344, 45875.8125, 48199.894531, 47633.773438, 48716.359375, 52639.488281, 50414.726563, 50454.453125, 48756.085938, 50384.929688, 50603.433594, 50931.1875, 49798.945313, 50841.800781, 50543.84375, 52010.0, 54210.0, 54060.0, 53420.0, 54500.0, 57310.0, 57140.0, 58980.0, 55960.0, 54090.0, 53410.0, 53620.0, 53790.0, 57540.0, 59400.0, 60750.0, 60130.0, 63310.0, 62500.0, 64060.0, 67170.0, 67281.390625, 66834.375, 71622.453125, 69615.828125, 70132.382813, 68920.0, 65200.0, 65450.0], "volumes": [15722, 10651, 12413, 6197, 9784, 9517, 14374, 11015, 16072, 53462, 8652, 10187, 29078, 16629, 12781, 16222, 10904, 9547, 41858, 61943, 23709, 41335, 5630, 15507, 13440, 8367, 3909, 21632, 14889, 8307, 14701, 21140, 14696, 18811, 36877, 29536, 17248, 57915, 24032, 2332, 4823, 4166, 42797, 17999, 6254, 25745, 9089, 8185, 11530, 34853, 19305, 32498, 116776, 26128, 9072, 75947, 4593, 39237, 127492, 15874, 142316, 20691, 7100, 15554, 4806, 77765, 12823, 69421, 5866, 8760, 19133, 27387, 11004, 18398, 2451, 38335, 24667, 11693, 38014, 31916, 3873, 7196, 37918, 19965, 15069, 26308, 45155, 248703, 134722, 21852, 46326, 65616, 63361, 42680, 43854, 22934, 28235, 45308, 24296, 26460, 54000, 18981, 22678, 60574, 18340, 29210, 53280, 21854, 31328, 20170, 27379, 29208, 14192, 24839, 24168, 26324, 10080, 46249, 28907, 7869, 16764, 7043, 13176, 3522, 15505, 11499, 1178, 40460, 42125, 35827, 34705, 40407, 38778, 14580, 20008, 59116, 32054, 15941, 40992, 49185, 21290, 17298, 52075, 21901, 14667, 26157, 30954, 14133, 2264, 7518, 8346, 43805, 39659, 32699, 51834, 30386], "sma": {"5": [null, null, null, null, 30904.3984, 30985.2137, 31193.0266, 31393.1418, 31481.6547, 31194.95, 31173.784, 30792.7941, 30554.1949, 30577.2855, 30879.3836, 31123.7559, 31566.3203, 32049.2918, 32101.2441, 32162.818, 32089.6988, 32051.2148, 31983.868, 32649.3824, 33255.773, 33767.5477, 34303.0133, 35039.7227, 35598.218, 36211.0102, 37023.5422, 37711.9641, 38059.0828, 38547.7641, 38838.6477, 38704.8414, 38730.0508, 38472.1359, 37923.3383, 37510.2852, 37362.9039, 37209.7063, 37506.4063, 37615.0023, 37698.3883, 37822.4984, 37783.7141, 37973.757, 38386.8109, 38895.2172, 39138.3031, 38968.9273, 38265.8656, 37191.1805, 36576.0141, 36249.8773, 36437.3563, 36533.0477, 36839.6539, 36771.3023, 37079.8625, 37118.9211, 37779.0047, 38290.6672, 38380.5016, 38050.4602, 38222.3156, 38036.7891, 37921.5664, 37970.3891, 38175.4445, 38185.2094, 38204.7383, 38548.4508, 38827.7164, 38864.2375, 38694.743, 38931.468, 38845.6422, 38703.8688, 38682.2188, 38731.4219, 38270.8727, 37723.7242, 37383.2328, 37111.6266, 36832.1484, 36253.5094, 35576.4625, 35163.1484, 34812.8156, 34757.707, 35401.2953, 36314.5211, 36794.7523, 37276.9516, 37456.0539, 37507.2258, 37637.125, 38235.4461, 38581.843, 38959.2852, 39364.6828, 39971.8367, 40115.3609, 40520.4875, 41275.318, 41837.468, 42099.6719, 42542.6383, 43130.6117, 43460.3539, 44022.5039, 44683.9742, 45750.6687, 46362.4789, 47137.1734, 48613.0656, 49520.8484, 49971.7602, 50196.2227, 50529.9367, 50122.7258, 50226.018, 50094.9164, 50512.0594, 50543.8422, 50825.1555, 51480.918, 52333.1289, 52848.7688, 53640.0, 54700.0, 55286.0, 56270.0, 56778.0, 56696.0, 55916.0, 55212.0, 54174.0, 54490.0, 55552.0, 57020.0, 58322.0, 60226.0, 61218.0, 62150.0, 63434.0, 64864.2781, 65569.1531, 67393.6438, 68504.8094, 69097.2859, 69425.0078, 69098.1328, 67863.6422], "10": [31302.456836, 31399.596875, 31326.167773, 31125.250781, 31124.493945, 31072.186524, 31211.305664, 31217.078516, 31193.988477, 31049.674219, 31079.498828, 30992.910352, 30973.66836, 31029.470117, 31037.166797, 31148.769922, 31179.557227, 31301.74336, 31339.264844, 31521.100781, 31606.727344, 31808.767578, 32016.579883, 32375.313281, 32709.295508, 32928.623242, 33177.114062, 33511.795312, 34123.800195, 34733.391602, 35395.544922, 36007.488672, 36549.402735, 37072.991016, 37524.828907, 37864.191797, 38221.007422, 38265.609375, 38235.551172, 38174.466407, 38033.872657, 37969.878516, 37989.271094, 37769.170313, 37604.336719, 37592.701172, 37496.710156, 37740.081641, 38000.906641, 38296.802735, 38480.400781, 38376.320703, 38119.811328, 37788.995703, 37735.615625, 37694.090235, 37703.141797, 37399.456641, 37015.417188, 36673.658203, 36664.869922, 36778.138672, 37156.026172, 37565.160547, 37575.901953, 37565.161328, 37670.61836, 37907.896875, 38106.116797, 38175.445313, 38112.952344, 38203.7625, 38120.763672, 38235.008594, 38399.052735, 38519.841016, 38439.976172, 38568.103125, 38697.046485, 38765.792578, 38773.228125, 38713.082422, 38601.170313, 38284.683203, 38043.550781, 37896.922656, 37781.785156, 37262.191016, 36650.093359, 36273.190625, 35962.221094, 35794.927734, 35827.402344, 35945.491797, 35978.950391, 36044.883594, 36106.880469, 36454.260547, 36975.823047, 37515.099219, 37929.397266, 38207.669531, 38435.954297, 38804.480859, 39175.403516, 39551.165235, 40117.301563, 40601.075391, 41035.754297, 41328.99961, 41825.54961, 42367.835938, 42929.985938, 43391.823047, 44146.653516, 44746.545313, 45298.763672, 46317.784766, 47102.411328, 47861.214453, 48279.350781, 48833.555078, 49367.895703, 49873.433203, 50033.338282, 50354.141016, 50536.889453, 50473.940625, 50853.467969, 51214.022656, 51680.414063, 52091.921094, 52762.577734, 53383.458984, 54301.564453, 54813.384375, 55168.0, 55308.0, 55249.0, 55222.0, 55634.0, 56124.0, 56468.0, 56767.0, 57200.0, 57854.0, 58851.0, 60227.0, 61593.139063, 62897.576563, 64305.821875, 65327.404688, 66265.642969, 67144.642969, 67333.642969, 67628.642969], "20": [29547.010352, 29806.609668, 29970.920801, 30170.333789, 30376.697461, 30573.244043, 30801.194531, 30963.61084, 31093.451856, 31114.764746, 31190.977832, 31196.253613, 31149.918066, 31077.360449, 31080.830371, 31110.478223, 31195.431445, 31259.410938, 31266.62666, 31285.3875, 31343.113086, 31400.838965, 31495.124121, 31702.391699, 31873.231152, 32038.696582, 32178.335645, 32406.769336, 32731.53252, 33127.246192, 33501.136133, 33908.128125, 34282.991309, 34724.152149, 35117.062207, 35396.40752, 35699.060742, 35888.702344, 36179.675684, 36453.929004, 36714.708789, 36988.683594, 37269.336914, 37421.080664, 37564.582813, 37728.446485, 37858.858789, 38002.845508, 38118.228906, 38235.634571, 38257.136719, 38173.09961, 38054.541211, 37779.083008, 37669.976172, 37643.395703, 37599.925977, 37569.769141, 37508.161914, 37485.230469, 37572.635352, 37577.229688, 37637.91875, 37677.078125, 37655.758789, 37629.625781, 37686.880078, 37653.676758, 37560.766992, 37424.551758, 37388.911133, 37490.950586, 37638.394922, 37900.08457, 37987.477344, 38042.501172, 38055.297266, 38238.0, 38401.581641, 38470.618946, 38443.090235, 38458.422461, 38360.966992, 38259.845899, 38221.301758, 38208.381836, 38110.880664, 37915.14707, 37673.569922, 37519.491602, 37367.72461, 37254.005078, 37214.286328, 37115.0875, 37011.250586, 36970.903125, 36944.332813, 36858.225781, 36812.958203, 36894.144922, 36945.80918, 37001.298633, 37131.67832, 37374.986328, 37577.176953, 37798.024414, 38112.091016, 38527.667969, 39005.788672, 39422.049414, 39877.473438, 40287.752734, 40682.970117, 41098.151953, 41661.028516, 42148.855274, 42708.032617, 43459.430078, 44069.082813, 44595.107031, 45052.450195, 45600.695508, 46148.94082, 46632.628125, 47089.995899, 47550.343164, 47917.826563, 48395.862695, 48977.939649, 49537.618555, 49979.882422, 50462.738086, 51065.236719, 51628.446094, 52167.451367, 52583.762695, 52852.444727, 52890.970313, 53051.233984, 53218.011328, 53657.207031, 54107.960547, 54615.288867, 55075.229492, 55750.782227, 56333.692188, 57009.5, 57767.5, 58421.069531, 59059.788281, 59969.910938, 60725.702344, 61366.821484, 61955.821484, 62266.821484, 62741.321484], "30": [28383.237565, 28595.841992, 28761.434961, 28906.921159, 29084.19401, 29253.493034, 29458.019011, 29629.65306, 29772.265886, 29881.90612, 30057.839844, 30202.043229, 30305.169987, 30456.712565, 30596.853906, 30765.086003, 30927.31543, 31076.32168, 31175.389518, 31250.210091, 31329.561003, 31400.424935, 31438.805339, 31510.011393, 31623.652083, 31716.526563, 31855.992318, 32010.205729, 32219.017839, 32434.722201, 32693.923698, 32936.388867, 33179.883659, 33492.591471, 33757.09707, 33980.52832, 34192.55957, 34359.716016, 34566.205404, 34809.65293, 35012.048307, 35262.044922, 35518.417904, 35739.158203, 35946.153711, 36128.505404, 36298.277214, 36505.828776, 36786.752669, 37068.220248, 37303.272787, 37451.229297, 37552.828386, 37543.719011, 37621.59375, 37716.994401, 37806.953125, 37801.715886, 37750.625, 37714.975781, 37726.38112, 37708.11263, 37755.036198, 37707.775521, 37638.618099, 37617.317578, 37623.490104, 37682.478386, 37707.480208, 37715.302083, 37752.741016, 37786.073958, 37798.867057, 37863.054948, 37903.523438, 37926.364193, 37937.91211, 37958.485547, 37939.526823, 37871.632031, 37850.35013, 37898.327865, 37959.320052, 38028.284115, 38006.16849, 37993.975, 37964.126563, 37912.730339, 37817.752214, 37738.142839, 37616.133854, 37570.590886, 37516.445443, 37488.394531, 37473.851302, 37487.215755, 37442.880599, 37428.184896, 37440.98763, 37518.027474, 37554.948828, 37571.893229, 37621.508984, 37678.21862, 37732.634896, 37830.990495, 38001.989063, 38105.842318, 38220.556901, 38372.429818, 38572.389323, 38790.144401, 39064.447526, 39380.598568, 39767.002474, 40114.198047, 40507.648568, 41124.373568, 41704.662891, 42235.104427, 42678.099219, 43136.353516, 43577.945313, 44023.245703, 44451.798438, 44883.950521, 45317.651563, 45797.600261, 46330.544531, 46801.41224, 47261.771485, 47764.43737, 48353.486458, 48882.905078, 49493.852083, 49971.356901, 50334.551042, 50699.908464, 51068.293099, 51432.41237, 51864.588281, 52349.825391, 52866.157813, 53341.297396, 53844.967578, 54340.508464, 54851.963151, 55336.313542, 55898.535677, 56444.533073, 57206.745313, 57847.77526, 58498.740234, 59098.367318, 59611.735807, 60098.675781], "50": [27303.498828, 27394.194609, 27483.103945, 27564.637422, 27679.870117, 27800.558867, 27959.061523, 28073.685352, 28180.804883, 28275.687773, 28391.081289, 28486.897031, 28555.877734, 28650.441406, 28749.356797, 28876.379336, 29003.082383, 29134.009727, 29263.405, 29409.333086, 29567.187774, 29717.840781, 29854.910625, 30025.109375, 30199.808867, 30367.574453, 30546.145664, 30740.49957, 30955.972539, 31180.042149, 31435.158359, 31684.477188, 31896.298516, 32163.688399, 32404.937227, 32617.61461, 32836.013555, 33001.273945, 33177.103984, 33331.697656, 33483.620117, 33635.728399, 33771.017969, 33874.439102, 34000.024375, 34121.294531, 34257.138906, 34407.261641, 34578.702266, 34755.087149, 34919.208906, 35031.073164, 35129.74668, 35207.188086, 35322.248711, 35445.675274, 35555.506133, 35643.737266, 35742.988008, 35879.883945, 36036.283125, 36188.118828, 36366.218242, 36514.326172, 36629.995742, 36728.953555, 36853.71836, 36964.967969, 37096.358399, 37210.752852, 37337.528125, 37467.117813, 37587.055, 37686.265235, 37767.947188, 37847.19711, 37906.290781, 37976.229531, 38011.007656, 38017.233047, 38013.064766, 38008.236563, 37997.408516, 37928.603672, 37871.691563, 37853.743281, 37818.446328, 37775.54586, 37693.916094, 37636.977891, 37598.734453, 37573.246406, 37565.034766, 37563.867969, 37546.614297, 37544.179766, 37540.480391, 37518.381641, 37488.899375, 37480.637188, 37488.53375, 37539.516172, 37628.263359, 37766.965, 37834.571875, 37915.594766, 38023.312344, 38158.705391, 38292.966797, 38411.705469, 38520.669688, 38657.455625, 38783.055313, 38932.2975, 39148.722188, 39351.871563, 39548.941406, 39840.682969, 40092.225703, 40348.859297, 40553.949375, 40783.414141, 41032.481719, 41259.982422, 41475.579297, 41718.731563, 41968.324063, 42221.850469, 42523.51, 42838.505313, 43135.386563, 43459.181875, 43864.763203, 44279.737578, 44727.182031, 45102.023906, 45445.567031, 45831.012266, 46243.291328, 46628.267188, 47069.742344, 47524.996328, 47992.882734, 48444.039219, 48971.391953, 49463.847188, 49994.390938, 50585.560156, 51166.754531, 51704.762656, 52345.027266, 52948.943359, 53558.820469, 54112.071641, 54603.039844, 55079.342734], "200": [24559.87269, 24618.908091, 24669.696255, 24720.022222, 24775.42145, 24827.98312, 24885.333003, 24938.282905, 24988.557681, 25034.569673, 25083.716665, 25129.277769, 25172.800064, 25221.743208, 25272.893247, 25327.902876, 25384.424204, 25442.960601, 25492.609507, 25546.195083, 25602.244536, 25669.902319, 25737.823003, 25832.832661, 25932.675806, 26020.922153, 26115.902334, 26207.080176, 26304.267314, 26407.197266, 26512.396211, 26613.832647, 26711.089492, 26818.163584, 26916.670352, 27004.00584, 27096.662539, 27176.582813, 27260.3029, 27346.4221, 27431.999023, 27518.840273, 27604.728164, 27694.64125, 27782.758418, 27867.457842, 27952.28919, 28042.249678, 28135.704609, 28231.556621, 28322.016602, 28401.25665, 28472.555098, 28536.790947, 28616.540137, 28697.218438, 28781.688213, 28849.363369, 28913.213418, 28981.619844, 29055.945615, 29124.114004, 29197.707432, 29267.926387, 29333.377207, 29395.607402, 29461.90415, 29522.281406, 29580.901445, 29642.956006, 29704.258428, 29764.286846, 29818.412178, 29883.894443, 29947.420117, 30005.49127, 30059.688369, 30123.238535, 30182.020986, 30237.129375, 30293.748447, 30352.500186, 30405.538516, 30452.919336, 30507.075352, 30563.325654, 30614.134033, 30652.114356, 30684.345156, 30724.160654, 30768.145928, 30819.216094, 30877.471426, 30936.717324, 30995.112481, 31059.193291, 31119.115752, 31178.650381, 31245.694443, 31318.633926, 31382.916787, 31440.507783, 31498.501816, 31565.969404, 31636.245518, 31714.793535, 31796.679404, 31875.989922, 31955.57459, 32033.109609, 32119.186133, 32206.051904, 32299.600039, 32399.605664, 32509.347041, 32615.798164, 32726.421123, 32856.452871, 32977.728086, 33099.969834, 33216.51832, 33344.91165, 33471.113203, 33597.773945, 33721.317666, 33853.151797, 33985.624004, 34129.197002, 34276.137461, 34416.291289, 34554.262793, 34700.872334, 34861.023057, 35020.346895, 35190.096553, 35343.936699, 35491.156065, 35633.448926, 35776.629873, 35916.127559, 36073.982061, 36249.786758, 36429.797285, 36609.205733, 36801.553867, 36988.91708, 37178.93834, 37385.140645, 37590.030117, 37790.978301, 38014.067188, 38228.431826, 38449.983613, 38662.715537, 38859.932637, 39060.29291]}, "ema": {"5": [null, null, null, null, 30904.3984, 31073.7265, 31488.069, 31414.7354, 31240.7748, 30855.4137, 31005.7934, 30807.7971, 30563.5555, 30711.8059, 31006.2645, 31513.6477, 31883.9741, 32085.9593, 31813.329, 31843.2362, 31949.7636, 32110.5781, 32124.7838, 32948.4028, 33610.6031, 33980.9659, 34357.1557, 34850.3512, 35696.2732, 36463.8371, 37237.3419, 37675.4428, 37641.0738, 38371.2237, 38731.9434, 38526.4024, 38576.8321, 37812.1419, 37570.6063, 37509.7766, 37465.9891, 37614.5604, 37665.1275, 37653.5902, 37704.0758, 37802.3721, 37774.1752, 38088.2756, 38624.1121, 39198.4341, 39203.7543, 38426.137, 37351.1473, 36341.5513, 36651.4496, 36962.2034, 37244.2345, 36722.698, 36433.5956, 36598.8931, 37441.4327, 37628.8184, 38079.2266, 38190.7188, 37920.0326, 37772.1233, 38135.7046, 38107.9398, 38017.8231, 37886.1399, 38091.2873, 38364.7553, 38293.1884, 38714.1764, 38815.8181, 38771.9413, 38536.0338, 38801.9157, 38910.285, 38710.2681, 38665.4912, 38547.0723, 38041.6927, 37491.5556, 37196.9628, 37203.944, 37106.9106, 36117.1865, 35080.1399, 34900.4956, 35089.0778, 35605.1521, 36188.6613, 36649.8328, 36747.343, 37123.9747, 37260.254, 37377.349, 37658.79, 38417.1829, 38814.5295, 39016.3608, 39223.7496, 39901.6469, 40151.6279, 40646.0371, 41495.4166, 41813.3702, 42065.0671, 42332.1854, 43079.6978, 43667.4274, 44198.2941, 44757.4669, 45904.9428, 46481.2197, 47226.2662, 49030.6736, 49492.0246, 49812.8341, 49460.5847, 49768.6997, 50046.9443, 50341.6921, 50160.7765, 50387.7846, 50439.8043, 50963.2029, 52045.4686, 52716.9791, 52951.3194, 53467.5462, 54748.3642, 55545.5761, 56690.3841, 56446.9227, 55661.2818, 54910.8545, 54480.5697, 54250.3798, 55346.9199, 56697.9466, 58048.6311, 58742.4207, 60264.9471, 61009.9648, 62026.6432, 63741.0954, 64921.1938, 65558.9209, 67580.0983, 68258.6749, 68883.2442, 68895.4961, 67663.6641, 66925.7761], "10": [null, null, null, null, null, null, null, null, null, 31049.6742, 31096.3794, 30971.9113, 30808.8496, 30845.1145, 30981.4904, 31262.7492, 31510.3634, 31688.4663, 31612.0303, 31664.9431, 31755.4659, 31878.5097, 31928.4526, 32413.3959, 32871.8701, 33208.2012, 33553.8983, 33968.9608, 34590.6256, 35210.3237, 35860.1469, 36349.5101, 36571.8421, 37164.5114, 37580.6699, 37677.879, 37859.6631, 37572.9538, 37484.6958, 37467.1361, 37451.0048, 37534.7681, 37576.8579, 37586.6138, 37626.3289, 37694.0809, 37698.3901, 37883.4967, 38213.0037, 38601.0172, 38712.5404, 38377.6971, 37800.1463, 37167.8214, 37186.6259, 37258.8232, 37358.7275, 37053.4361, 36835.6097, 36852.6785, 37266.1027, 37400.1913, 37687.4371, 37819.4854, 37739.3354, 37691.5116, 37904.4854, 37931.3808, 37914.3279, 37861.318, 37977.7296, 38147.5409, 38147.9979, 38404.026, 38515.8579, 38546.4633, 38458.7825, 38617.8547, 38710.4308, 38637.6678, 38626.4441, 38568.9515, 38289.3118, 37944.2154, 37701.2266, 37613.3502, 37485.9854, 36877.2132, 36173.3648, 35876.6088, 35801.9967, 35953.8702, 36208.7446, 36456.6412, 36544.9543, 36787.1878, 36922.7559, 37047.9892, 37261.386, 37747.3102, 38085.8397, 38328.4186, 38566.6202, 39055.8604, 39345.993, 39762.1498, 40386.1545, 40761.2678, 41089.8484, 41412.8617, 41987.7455, 42506.8621, 43007.4376, 43528.9603, 44378.2211, 44970.1397, 45651.2705, 46921.8556, 47556.923, 48083.7467, 48205.9902, 48602.161, 48966.0288, 49323.3303, 49409.8058, 49670.1685, 49829.0186, 50225.5606, 50950.0042, 51515.4579, 51861.7383, 52341.4223, 53244.8, 53953.0182, 54867.0149, 55065.7395, 54888.3323, 54619.5446, 54437.8092, 54320.0257, 54905.4756, 55722.6618, 56636.7233, 57271.8645, 58369.7074, 59120.6697, 60018.7297, 61318.9607, 62403.0388, 63208.7363, 64738.503, 65625.2894, 66444.7609, 66894.8044, 66586.6581, 66379.993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31285.3875, 31368.9523, 31470.2147, 31535.2605, 31826.7252, 32122.7518, 32370.2698, 32631.1523, 32936.4465, 33360.4152, 33802.1818, 34276.6742, 34683.8142, 34958.9115, 35422.9698, 35806.8186, 36026.6759, 36279.1536, 36279.4972, 36356.4532, 36454.7069, 36542.679, 36673.0623, 36777.1765, 36858.4469, 36948.5993, 37048.6341, 37112.3624, 37265.1352, 37496.6257, 37768.0973, 37905.8399, 37807.2744, 37559.0738, 37250.8153, 37252.7611, 37284.2801, 37334.1865, 37176.6092, 37050.7789, 37039.2274, 37238.0164, 37310.9281, 37469.8914, 37559.7783, 37542.5289, 37536.2219, 37662.569, 37699.6968, 37712.8294, 37704.2527, 37780.1888, 37887.9509, 37912.9132, 38069.4122, 38159.8588, 38209.7949, 38195.9305, 38304.2875, 38382.6433, 38375.7472, 38394.813, 38386.7579, 38257.6318, 38079.8841, 37939.6834, 37870.9428, 37779.6952, 37432.8422, 37011.2426, 36776.0012, 36651.2622, 36649.9325, 36717.1466, 36798.5779, 36812.2718, 36913.6971, 36972.6605, 37033.5061, 37146.6647, 37412.1223, 37621.3699, 37792.6702, 37968.4662, 38281.7019, 38507.4055, 38805.2579, 39223.2501, 39530.4908, 39819.8213, 40109.9737, 40535.1879, 40945.4449, 41356.3575, 41786.7818, 42397.5545, 42896.242, 43450.5389, 44325.6769, 44905.5864, 45434.0499, 45750.4343, 46191.8148, 46611.969, 47023.3231, 47287.6681, 47626.1569, 47904.0318, 48295.0764, 48858.4025, 49353.7927, 49741.0506, 50194.2838, 50871.9711, 51468.9262, 52184.2666, 52543.8602, 52691.1117, 52759.5772, 52841.5222, 52931.8535, 53370.7246, 53944.9413, 54593.0421, 55120.3714, 55900.336, 56528.8755, 57246.1254, 58191.2563, 59056.9834, 59797.6874, 60923.8555, 61751.6625, 62549.8263, 63156.5095, 63351.1276, 63551.0203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32434.7222, 32844.3757, 33212.5866, 33493.8608, 33902.7422, 34260.8481, 34509.5237, 34778.4377, 34875.4909, 35018.2034, 35171.1011, 35313.5084, 35481.1338, 35628.5615, 35757.7198, 35889.8054, 36025.8802, 36135.0351, 36301.5797, 36520.5607, 36767.4328, 36925.3013, 36921.7917, 36810.7837, 36650.2402, 36690.3051, 36747.9442, 36816.354, 36743.0167, 36685.7505, 36701.4755, 36857.9295, 36931.843, 37063.985, 37151.0636, 37165.7472, 37185.7832, 37293.9821, 37342.913, 37374.8276, 37390.8241, 37462.4859, 37555.983, 37594.3103, 37720.8807, 37804.6369, 37861.3821, 37874.4683, 37968.611, 38043.3473, 38060.5658, 38093.8156, 38107.7781, 38038.3043, 37932.0447, 37846.6081, 37806.0467, 37748.4207, 37515.4734, 37224.5427, 37051.4243, 36949.1545, 36929.0349, 36956.5603, 36996.2775, 36992.7991, 37049.8597, 37081.018, 37115.2451, 37186.6275, 37363.8753, 37508.7364, 37632.0453, 37761.4957, 37987.0406, 38158.947, 38383.1992, 38693.5848, 38935.8875, 39170.2471, 39408.71, 39742.0011, 40071.0905, 40405.8606, 40758.7608, 41238.8339, 41651.4106, 42107.2138, 42786.7154, 43278.8451, 43741.7876, 44065.2907, 44473.0093, 44868.5206, 45259.6604, 45552.5175, 45893.7616, 46193.7669, 46569.0077, 47061.975, 47513.4604, 47894.5275, 48320.687, 48900.6427, 49432.2141, 50048.2003, 50429.6068, 50665.7612, 50842.8088, 51021.9824, 51200.5642, 51609.5601, 52112.1691, 52669.4485, 53150.7744, 53806.2083, 54367.0981, 54992.4466, 55778.0952, 56520.2433, 57185.6712, 58117.0765, 58858.9314, 59586.2508, 60188.4282, 60511.7554, 60830.3519], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34755.0871, 34929.9619, 35006.0772, 35013.7278, 34986.6153, 35076.2087, 35174.5421, 35277.8266, 35293.5834, 35315.6151, 35378.9042, 35525.8692, 35623.0347, 35754.6821, 35858.9575, 35918.5536, 35979.6419, 36092.7096, 36169.5606, 36234.9735, 36289.397, 36376.1494, 36475.5824, 36541.248, 36659.4795, 36752.0137, 36827.7852, 36876.2728, 36972.6417, 37057.1273, 37106.2687, 37163.9028, 37208.857, 37201.8796, 37170.0914, 37148.0399, 37150.7797, 37141.4489, 37023.6563, 36866.103, 36774.9306, 36723.6095, 36720.2249, 36745.1447, 36777.5773, 36784.0395, 36826.91, 36854.5925, 36884.2766, 36936.7235, 37054.2625, 37154.457, 37243.3028, 37337.2332, 37490.9668, 37614.9128, 37772.5576, 37985.1701, 38160.2331, 38333.1048, 38510.882, 38748.6796, 38987.6681, 39233.643, 39494.1202, 39835.5232, 40141.3369, 40477.6123, 40954.5486, 41325.536, 41683.5327, 41960.8878, 42291.2423, 42617.2106, 42943.2489, 43212.0998, 43511.3037, 43787.0896, 44109.5567, 44505.6525, 44880.3328, 45215.2217, 45579.3307, 46039.3569, 46474.6762, 46965.0811, 47317.823, 47583.3986, 47811.8928, 48039.6617, 48265.1651, 48628.8841, 49051.2808, 49510.0541, 49926.5226, 50451.3649, 50923.8604, 51439.0031, 52055.9049, 52652.9828, 53209.1158, 53931.2075, 54546.2906, 55157.5099, 55697.2154, 56069.8737, 56437.7218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31191.358203, 31230.868229, 30910.170703, 30713.261979, 30917.226172, 31086.554297, 31530.401042, 31555.414974, 31388.652214, 30922.997786, 30960.198698, 30706.205599, 30466.964974, 30618.335547, 30957.634245, 31507.311068, 32007.601433, 32315.471224, 32055.063412, 31988.998958, 31988.999088, 32103.168489, 32137.161979, 33007.752865, 33769.626693, 34258.266146, 34705.595312, 35216.838281, 35999.636459, 36799.885417, 37657.665886, 38167.033334, 38120.490625, 38711.304167, 39013.177084, 38772.067969, 38763.017969, 37947.254948, 37485.721354, 37307.314323, 37263.357292, 37446.290365, 37631.808854, 37673.178646, 37736.526823, 37836.719011, 37801.813281, 38112.734115, 38686.74349, 39340.165885, 39446.558333, 38690.758073, 37434.838281, 36120.336198, 36147.02474, 36482.923698, 37002.396875, 36749.819792, 36523.934115, 36553.878906, 37338.948698, 37646.857813, 38267.231771, 38478.797917, 38174.795573, 37873.396615, 38144.198959, 38087.563802, 38021.164063, 37921.566407, 38098.630729, 38344.046354, 38332.328125, 38782.799479, 38939.683073, 38891.840104, 38625.167188, 38838.146094, 38903.33125, 38724.861979, 38682.218229, 38558.223438, 37991.394011, 37364.863542, 36992.88125, 36937.772396, 36871.511458, 35973.37474, 34890.88724, 34545.802083, 34646.833333, 35254.995052, 36120.985938, 36844.61276, 37053.89349, 37414.722135, 37500.009114, 37551.8375, 37789.986198, 38555.600781, 39013.526302, 39292.919792, 39519.333854, 40150.253385, 40376.837761, 40883.335938, 41774.565365, 42165.885156, 42409.549479, 42665.132813, 43342.494271, 43913.252604, 44513.14375, 45130.913281, 46302.886719, 46930.588281, 47715.215104, 49549.320052, 50149.873698, 50461.075261, 50055.850521, 50118.752865, 50143.251823, 50412.739063, 50270.381511, 50519.342969, 50529.93776, 51018.657031, 52146.938542, 53006.632552, 53368.922917, 53919.333333, 55142.666667, 55956.0, 57187.333333, 57084.0, 56188.0, 55092.666667, 54327.333333, 53853.333333, 54975.333333, 56612.0, 58344.666667, 59381.333333, 61044.0, 61802.0, 62749.333333, 64422.666667, 65705.130208, 66361.829167, 68379.595833, 69120.323958, 69662.848438, 69603.753125, 68195.417188, 66979.372917], "10": [31314.872869, 31310.369709, 31104.532493, 30945.281818, 31016.72983, 31069.07326, 31295.358239, 31305.678729, 31246.728729, 31045.038352, 31091.743537, 30970.344602, 30803.46495, 30809.76282, 30912.61946, 31183.755327, 31452.092969, 31690.342507, 31684.21978, 31786.726314, 31903.402237, 32053.489453, 32116.112678, 32585.032812, 33050.431108, 33416.321271, 33812.85071, 34296.41946, 35001.205256, 35705.780646, 36442.318821, 37016.155114, 37300.672799, 37897.422017, 38330.220526, 38437.5826, 38585.49162, 38233.08331, 38018.887997, 37864.809091, 37720.072301, 37697.859659, 37660.838424, 37595.610156, 37602.133168, 37673.883736, 37696.625568, 37918.401279, 38273.983736, 38700.560369, 38867.395241, 38574.759162, 37997.458665, 37307.012855, 37212.876563, 37185.257529, 37206.022372, 36838.110227, 36557.370952, 36541.747514, 36987.720881, 37231.124503, 37631.470739, 37860.139276, 37826.230114, 37808.12152, 38044.06804, 38113.48473, 38100.701634, 38012.821023, 38072.118608, 38217.343892, 38207.578835, 38468.558594, 38611.120952, 38662.963637, 38580.123225, 38742.614773, 38844.236648, 38773.907174, 38739.388068, 38655.207387, 38349.362145, 37947.564134, 37642.672159, 37492.554972, 37313.631534, 36651.077557, 35877.233168, 35493.79929, 35347.081392, 35469.823153, 35753.596236, 36070.82777, 36252.077131, 36597.220383, 36867.752912, 37141.327202, 37462.674716, 38000.519389, 38381.269105, 38652.292046, 38912.448011, 39425.445668, 39761.283665, 40208.456747, 40870.822301, 41294.817898, 41652.524361, 41985.373012, 42575.504475, 43124.111222, 43649.964205, 44185.569034, 45059.763849, 45693.785654, 46415.570029, 47750.24723, 48495.145739, 49104.607884, 49267.31179, 49650.144318, 49971.940412, 50256.175284, 50242.632032, 50389.625213, 50424.116619, 50691.954901, 51371.238423, 51954.244247, 52355.331037, 52867.983026, 53816.724645, 54612.619602, 55630.172514, 55931.70625, 55800.181818, 55480.545455, 55173.636364, 54908.363636, 55329.818182, 56014.545455, 56855.636364, 57521.454545, 58711.090909, 59674.727273, 60803.090909, 62315.636364, 63598.252841, 64551.20483, 66137.546023, 67103.001705, 67976.634091, 68459.24446, 68105.673011, 67763.192472], "20": [30537.00372, 30701.830301, 30745.723875, 30791.377995, 30919.747619, 31018.384319, 31184.432878, 31228.897052, 31222.158259, 31126.085835, 31144.351358, 31070.144392, 30963.365216, 30949.878413, 30999.194717, 31137.059831, 31281.264472, 31404.550019, 31405.374535, 31465.986356, 31549.5512, 31653.274433, 31724.927418, 32020.214704, 32328.082534, 32599.364462, 32891.825279, 33240.24495, 33714.659031, 34216.319252, 34755.091192, 35236.091992, 35585.064165, 36113.495796, 36563.898717, 36849.447108, 37161.950335, 37217.540904, 37331.715458, 37446.805125, 37534.851321, 37648.850781, 37722.905841, 37757.303813, 37793.872024, 37835.241741, 37834.226005, 37915.903888, 38077.136235, 38289.407589, 38382.622824, 38250.600502, 37967.559394, 37612.113505, 37563.748084, 37555.532348, 37571.237221, 37388.351414, 37225.077269, 37169.965495, 37326.277995, 37367.32128, 37500.922545, 37574.806771, 37546.386012, 37529.295145, 37646.746708, 37681.559096, 37699.074628, 37704.980004, 37807.554316, 37952.581008, 38015.352828, 38197.996392, 38304.569438, 38370.922787, 38372.991127, 38494.741834, 38579.410733, 38570.710994, 38580.741332, 38568.088393, 38432.137072, 38244.547954, 38087.208092, 37991.646615, 37868.262035, 37489.867522, 37022.33417, 36724.013895, 36528.466332, 36458.902158, 36468.585454, 36502.670164, 36486.220238, 36568.695257, 36622.210435, 36685.753888, 36815.605897, 37112.844996, 37371.423828, 37607.063281, 37858.22792, 38251.157738, 38563.215216, 38949.660789, 39463.579967, 39876.645331, 40261.482757, 40629.162109, 41119.892894, 41592.789397, 42066.33936, 42560.895778, 43237.252214, 43806.085063, 44431.561644, 45377.414565, 46039.823754, 46647.95426, 47044.237965, 47552.093155, 48028.544401, 48483.996466, 48785.550484, 49142.865235, 49427.960528, 49817.691332, 50371.418694, 50855.424442, 51225.175056, 51655.662444, 52307.782627, 52886.33151, 53586.479502, 53947.674609, 54091.125781, 54144.226284, 54213.657682, 54284.01635, 54695.634319, 55242.566983, 55875.142169, 56400.352753, 57184.616611, 57827.399256, 58563.238095, 59530.904762, 60436.989583, 61238.256771, 62434.701042, 63353.359821, 64249.234152, 64968.584487, 65277.553869, 65580.713728], "30": [29605.754402, 29792.493233, 29900.341633, 30009.299962, 30177.770523, 30327.976252, 30525.605985, 30642.383363, 30723.880166, 30744.036652, 30835.949336, 30858.785778, 30850.594103, 30895.957758, 30969.407376, 31094.02416, 31213.994544, 31314.808367, 31327.179121, 31374.125009, 31433.002961, 31504.141415, 31552.707246, 31756.374038, 31977.341297, 32177.214802, 32396.118582, 32652.941154, 32999.903184, 33372.802991, 33782.456498, 34160.373971, 34459.46733, 34888.605381, 35273.172564, 35554.348257, 35857.391037, 35992.242788, 36168.23112, 36350.289945, 36516.016469, 36703.090974, 36864.653348, 37000.917717, 37134.200857, 37266.640285, 37369.174211, 37525.187072, 37730.990709, 37960.689126, 38099.151983, 38071.257115, 37926.091868, 37717.674513, 37700.095615, 37697.651563, 37703.542045, 37566.295069, 37440.725697, 37387.749135, 37478.81597, 37496.700403, 37578.760425, 37621.255066, 37600.021816, 37589.549983, 37669.908023, 37697.580284, 37707.587475, 37702.122522, 37752.850261, 37827.621253, 37851.103881, 37964.477125, 38039.060778, 38089.426201, 38098.320044, 38188.369565, 38263.759106, 38287.675723, 38333.114785, 38362.784736, 38306.823816, 38205.660022, 38114.014424, 38063.158796, 37993.408392, 37746.544632, 37429.984409, 37218.594397, 37072.020161, 37008.869641, 36995.004402, 36998.599908, 36963.372085, 36989.397051, 36992.338777, 37003.219968, 37054.412676, 37215.250168, 37350.165986, 37470.49338, 37603.824614, 37838.400899, 38030.2313, 38281.987466, 38627.99942, 38914.921245, 39202.832124, 39502.565348, 39902.713273, 40307.261492, 40724.673295, 41164.116196, 41733.103033, 42240.636643, 42795.614793, 43578.31413, 44177.691742, 44742.194338, 45162.902823, 45660.117692, 46141.864794, 46616.267515, 46988.893297, 47401.151512, 47766.305914, 48198.070329, 48740.805796, 49239.480343, 49666.486005, 50133.46849, 50749.31124, 51316.183081, 51967.60856, 52384.779394, 52650.498303, 52848.914365, 53037.307367, 53212.901361, 53606.939273, 54093.094867, 54635.041616, 55103.676596, 55746.8187, 56305.207888, 56932.271858, 57726.983913, 58497.634047, 59203.172068, 60182.392717, 60982.978705, 61775.534031, 62447.87337, 62841.527092, 63218.189298], "50": [28365.948761, 28521.799373, 28634.47771, 28750.837911, 28905.880162, 29052.253209, 29229.358897, 29359.123871, 29469.679485, 29544.341702, 29663.199151, 29742.443206, 29804.724588, 29900.898271, 30016.37828, 30164.576604, 30311.566707, 30448.305817, 30531.99439, 30635.509911, 30743.489726, 30855.843422, 30951.347522, 31137.258502, 31329.803385, 31507.132112, 31693.091356, 31900.565729, 32161.256616, 32437.452393, 32735.660605, 33014.738494, 33245.634916, 33556.820207, 33842.690576, 34066.627168, 34304.277238, 34439.443833, 34599.689371, 34764.827143, 34923.521904, 35097.172218, 35259.153917, 35410.506766, 35564.648248, 35721.469443, 35862.508137, 36037.384124, 36244.777203, 36470.988021, 36645.86282, 36722.399818, 36729.070202, 36697.407955, 36778.351406, 36867.0362, 36959.688027, 36964.555434, 36972.855565, 37019.384988, 37146.703724, 37223.853007, 37333.340228, 37413.633753, 37447.529204, 37480.71779, 37564.400677, 37611.408199, 37645.628664, 37666.272391, 37716.893144, 37778.625037, 37805.406875, 37882.626379, 37934.89447, 37970.825463, 37979.336115, 38035.312151, 38080.441324, 38092.175705, 38114.085683, 38125.739394, 38087.413787, 38024.428404, 37972.631293, 37946.992653, 37910.094632, 37765.75314, 37578.713965, 37455.078315, 37369.951425, 37332.248143, 37323.716115, 37323.996155, 37299.623422, 37312.589069, 37312.143294, 37314.929908, 37342.509917, 37438.394991, 37521.868931, 37597.613624, 37679.927788, 37822.248496, 37935.371039, 38084.401768, 38291.404945, 38464.9722, 38637.90379, 38817.254969, 39058.941918, 39306.871998, 39565.796379, 39843.943719, 40207.378897, 40540.126005, 40907.360821, 41420.715601, 41835.383977, 42241.745836, 42571.440999, 42956.969639, 43342.068441, 43730.252981, 44065.114271, 44432.417074, 44778.499905, 45172.291118, 45642.414629, 46094.826002, 46509.786578, 46955.457693, 47498.627031, 48019.224553, 48595.705432, 49036.208098, 49388.677748, 49701.008453, 50006.458952, 50302.408312, 50730.319403, 51213.858919, 51732.486514, 52208.451897, 52791.430751, 53321.9644, 53894.362549, 54567.915846, 55222.654295, 55837.070784, 56618.156685, 57295.442993, 57969.303364, 58571.702561, 59006.523281, 59431.894268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4696, 2.2998, 2.4219, 2.5002, 2.3658, 2.1482, 2.0362, 1.9318, 1.7899, 1.9236, 1.7933, 1.8643, 2.0529, 2.0344, 1.8908, 1.5769, 1.3006, 1.0429, 0.8449, 0.8314, 0.9387, 1.0067, 1.327, 1.5874, 1.8827, 2.2644, 2.6304, 2.8934, 2.9823, 3.2615, 3.2519, 3.1702, 3.0521, 2.589, 2.3969, 2.44, 2.3967, 2.6261, 2.7547, 2.6703, 2.668, 2.4572, 2.1956, 2.1452, 2.3385, 2.601, 2.7687, 2.5897, 2.0825, 1.2828, 0.8533, 0.7096, 0.6767, 0.6872, 0.343, -0.0054, -0.2131, -0.2476, 0.0117, -0.0191, -0.2326, -0.2408, -0.3484, -0.0671, 0.183, 0.2605, 0.3435, 0.2749, 0.2424, 0.3918, 0.3994, 0.3713, 0.3679, 0.252, 0.095, -0.1443, -0.2308, -0.1585, 0.0522, 0.4136, 0.4117, 0.2524, 0.0127, -0.3039, -0.4958, -0.6733, -0.9166, -0.9024, -0.7967, -0.6618, -0.3782, -0.2219, -0.1961, -0.1606, -0.0877, 0.0822, 0.2993, 0.384, 0.4821, 0.427, 0.4731, 0.6896, 1.0113, 1.1349, 1.2931, 1.4312, 1.501, 1.7958, 2.2079, 2.6273, 3.0971, 3.4134, 3.6944, 4.428, 4.8725, 5.2872, 5.3581, 4.8924, 4.4918, 4.2338, 4.156, 4.0513, 3.9922, 4.0305, 4.2265, 4.272, 4.29, 4.2946, 4.3663, 4.4475, 4.7228, 4.6204, 4.097, 3.7171, 3.1811, 2.9238, 3.0397, 3.2543, 3.5205, 3.7114, 3.8184, 3.8027, 3.7563, 3.7401, 3.8139, 3.8719, 4.293, 4.5385, 4.6517, 4.7017, 4.204, 3.8911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 57.4, 57.84, 56.96, 49.57, 52.98, 54.35, 55.78, 53.89, 65.02, 66.24, 64.71, 66.24, 68.95, 73.78, 75.4, 77.34, 75.44, 67.88, 74.28, 71.71, 63.34, 65.18, 52.98, 55.97, 57.06, 57.01, 59.1, 58.27, 57.46, 58.26, 59.19, 57.21, 62.07, 66.13, 68.54, 60.47, 47.91, 41.32, 38.34, 51.11, 52.24, 53.08, 45.01, 45.74, 50.12, 57.65, 53.23, 56.36, 54.1, 50.13, 50.5, 55.53, 52.19, 51.31, 50.4, 54.01, 55.63, 51.96, 57.53, 54.91, 53.28, 50.31, 55.76, 54.71, 50.64, 51.89, 50.51, 44.39, 41.67, 42.95, 46.49, 44.99, 34.15, 30.89, 39.36, 43.83, 48.96, 51.86, 52.73, 49.9, 53.86, 52.22, 52.58, 55.35, 62.05, 60.21, 59.1, 60.01, 66.05, 62.26, 65.7, 70.32, 65.76, 66.14, 67.12, 72.09, 72.79, 73.88, 75.44, 80.25, 76.33, 78.49, 84.15, 72.51, 72.58, 64.68, 68.25, 68.7, 69.41, 64.0, 66.59, 65.15, 68.73, 73.18, 72.42, 69.14, 71.49, 76.5, 75.64, 78.48, 65.06, 58.4, 56.15, 56.71, 57.18, 65.99, 69.36, 71.56, 69.11, 74.03, 70.93, 73.25, 77.17, 77.3, 75.47, 80.74, 73.6, 74.23, 70.0, 58.91, 59.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1206.5435, 1285.2112, 1390.2101, 1580.3877, 1760.1057, 1943.5042, 2046.4807, 2025.717, 2166.5843, 2222.0948, 2133.523, 2084.6769, 1831.6018, 1676.6489, 1560.1181, 1450.2659, 1390.2136, 1315.7191, 1231.5318, 1165.4611, 1115.8841, 1041.8944, 1051.7199, 1125.554, 1222.5293, 1194.2187, 971.4834, 652.7065, 325.4099, 300.5113, 302.5053, 318.5359, 157.6568, 43.8365, 39.8444, 211.5238, 254.0421, 362.3528, 397.9041, 338.6557, 296.1659, 370.1102, 359.174, 329.376, 285.14, 317.3371, 371.6618, 349.2309, 439.8444, 462.9838, 449.1199, 383.6836, 429.3108, 443.6809, 384.7263, 355.3482, 307.0858, 163.7215, -1.4932, -113.6476, -151.5514, -203.8565, -463.8892, -752.6092, -847.7748, -838.8815, -728.9361, -577.1831, -434.4402, -367.8953, -236.9894, -159.2027, -90.1643, 13.6248, 231.3792, 373.4421, 465.3962, 549.567, 738.394, 829.5907, 970.0241, 1193.3862, 1295.363, 1370.0049, 1436.6414, 1608.7522, 1746.6555, 1868.0706, 1991.0304, 2250.0734, 2382.2248, 2544.9745, 2956.4386, 3067.6453, 3122.9831, 2995.2672, 2991.007, 2971.0142, 2947.6382, 2805.4111, 2745.1997, 2642.9727, 2649.7193, 2800.3074, 2874.4113, 2848.6591, 2882.1733, 3099.7452, 3221.3214, 3426.6439, 3307.5473, 3027.3715, 2719.1155, 2463.3694, 2248.4872, 2353.6537, 2557.603, 2795.9381, 2901.3467, 3204.5432, 3340.9559, 3534.2028, 3893.4225, 4139.3787, 4249.2478, 4668.8579, 4784.3333, 4861.4899, 4769.8242, 4346.8973, 3985.95], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1711.6383, 1813.7296, 1877.6883, 1919.086, 1901.5891, 1856.6011, 1797.3045, 1727.8968, 1660.3601, 1591.4319, 1519.4519, 1448.6537, 1382.0998, 1314.0587, 1261.591, 1234.3836, 1232.0127, 1224.4539, 1173.8598, 1069.6291, 920.7853, 796.7305, 697.8855, 622.0155, 529.1438, 432.0823, 353.6348, 325.2126, 310.9785, 321.2533, 336.5835, 336.9979, 328.8315, 337.0873, 341.5046, 339.0789, 328.2911, 326.1003, 335.2126, 338.0163, 358.3819, 379.3023, 393.2658, 391.3494, 398.9416, 407.8895, 403.2569, 393.6751, 376.3573, 333.8301, 266.7654, 190.6828, 122.236, 57.0175, -47.1638, -188.2529, -320.1573, -423.9021, -484.9089, -503.3638, -489.579, -465.2423, -419.5917, -367.5139, -312.044, -246.9102, -151.2523, -46.3135, 56.0285, 154.7362, 271.4677, 383.0923, 500.4787, 639.0602, 770.3208, 890.2576, 999.5343, 1121.3779, 1246.4334, 1370.7609, 1494.8148, 1645.8665, 1793.1382, 1943.5054, 2146.0921, 2330.4027, 2488.9188, 2590.1885, 2670.3522, 2730.4846, 2773.9153, 2780.2145, 2773.2115, 2747.1637, 2727.6749, 2742.2014, 2768.6434, 2784.6465, 2804.1519, 2863.2705, 2934.8807, 3033.2333, 3088.0961, 3075.9512, 3004.5841, 2896.3411, 2766.7703, 2684.147, 2658.8382, 2686.2582, 2729.2759, 2824.3294, 2927.6547, 3048.9643, 3217.8559, 3402.1605, 3571.5779, 3791.0339, 3989.6938, 4164.053, 4285.2073, 4297.5453, 4235.2262], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 454.946, 408.3652, 255.8347, 165.5909, -69.9873, -179.9522, -237.1864, -277.6309, -270.1465, -275.7128, -287.9201, -283.1926, -266.2157, -272.1643, -209.8711, -108.8296, -9.4834, -30.2352, -202.3764, -416.9226, -595.3754, -496.2192, -395.3802, -303.4796, -371.487, -388.2458, -313.7904, -113.6888, -56.9364, 41.0995, 61.3206, 1.6578, -32.6656, 33.0229, 17.6694, -9.7029, -43.1511, -8.7632, 36.4492, 11.2146, 81.4625, 83.6815, 55.8541, -7.6658, 30.3692, 35.7914, -18.5306, -38.3269, -69.2715, -170.1086, -268.2586, -304.3304, -273.7874, -260.874, -416.7254, -564.3563, -527.6175, -414.9794, -244.0272, -73.8193, 55.1388, 97.347, 182.6023, 208.3112, 221.8797, 260.535, 382.6315, 419.7556, 409.3677, 394.8308, 466.9263, 446.4984, 469.5454, 554.326, 525.0422, 479.7473, 437.1071, 487.3743, 500.2221, 497.3097, 496.2156, 604.2069, 589.0866, 601.4691, 810.3465, 737.2426, 634.0643, 405.0787, 320.6548, 240.5296, 173.7229, 25.1966, -28.0118, -104.191, -77.9556, 58.106, 105.7679, 64.0126, 78.0214, 236.4747, 286.4407, 393.4106, 219.4512, -48.5797, -285.4686, -432.9717, -518.2831, -330.4933, -101.2352, 109.6799, 172.0708, 380.2138, 413.3012, 485.2385, 675.5666, 737.2182, 677.6699, 877.824, 794.6395, 697.4369, 484.6169, 49.352, -249.2762], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.85, 71.67, 98.4, 94.35, 90.18, 52.38, 72.02, 80.06, 88.39, 79.76, 98.09, 95.3, 81.29, 87.48, 93.22, 94.75, 99.71, 99.11, 90.48, 77.6, 99.07, 94.56, 78.6, 83.04, 34.73, 46.21, 51.94, 50.38, 49.39, 45.7, 42.26, 46.68, 51.6, 44.47, 71.72, 91.02, 79.05, 58.63, 11.91, 0.46, 32.04, 59.93, 62.88, 65.0, 44.88, 46.54, 56.69, 77.47, 66.85, 76.08, 77.37, 73.83, 74.94, 90.83, 68.75, 64.58, 60.42, 77.46, 85.42, 66.95, 90.73, 69.78, 56.67, 33.41, 81.03, 72.88, 40.91, 51.18, 40.91, 18.55, 1.68, 25.09, 39.24, 32.16, 15.42, 27.19, 43.9, 53.96, 66.85, 78.64, 81.13, 76.22, 94.33, 89.92, 90.93, 94.69, 98.46, 89.55, 87.68, 85.57, 92.02, 80.65, 95.22, 98.95, 83.01, 83.8, 88.09, 97.98, 89.91, 95.28, 99.86, 94.67, 88.63, 87.08, 100.0, 82.56, 79.67, 64.23, 79.04, 81.03, 81.5, 65.56, 77.54, 73.91, 88.2, 94.34, 90.31, 79.97, 92.63, 90.58, 88.83, 94.33, 66.28, 48.95, 42.65, 34.9, 36.68, 76.35, 90.24, 99.4, 86.6, 95.61, 85.68, 97.2, 99.69, 99.88, 97.16, 95.47, 83.56, 85.75, 77.6, 50.7, 43.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.64, 88.14, 94.31, 78.97, 71.53, 68.15, 80.16, 82.74, 88.75, 91.05, 91.56, 88.02, 87.33, 91.82, 95.89, 97.86, 96.43, 89.06, 89.05, 90.41, 90.74, 85.4, 65.46, 54.66, 44.29, 49.51, 50.57, 48.49, 45.78, 44.88, 46.85, 47.58, 55.93, 69.07, 80.6, 76.23, 49.86, 23.67, 14.8, 30.81, 51.62, 62.6, 57.59, 52.14, 49.37, 60.23, 67.0, 73.47, 73.43, 75.76, 75.38, 79.87, 78.17, 74.72, 64.58, 67.49, 74.43, 76.61, 81.03, 75.82, 72.39, 53.29, 57.04, 62.44, 64.94, 54.99, 44.33, 36.88, 20.38, 15.11, 22.0, 32.16, 28.94, 24.92, 28.84, 41.68, 54.9, 66.48, 75.54, 78.66, 83.89, 86.82, 91.73, 91.85, 94.69, 94.23, 91.9, 87.6, 88.42, 86.08, 89.3, 91.61, 92.39, 88.59, 84.97, 89.96, 91.99, 94.39, 95.02, 96.6, 94.39, 90.13, 91.9, 89.88, 87.41, 75.49, 74.31, 74.77, 80.52, 76.03, 74.87, 72.34, 79.88, 85.48, 90.95, 88.21, 87.64, 87.73, 90.68, 91.25, 83.15, 69.85, 52.63, 42.17, 38.08, 49.31, 67.76, 88.66, 92.08, 93.87, 89.3, 92.83, 94.19, 98.92, 98.91, 97.5, 92.06, 88.26, 82.3, 71.35, 57.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.15, -28.33, -1.6, -5.65, -9.82, -47.62, -27.98, -19.94, -11.61, -20.24, -1.91, -4.7, -18.71, -12.52, -6.78, -5.25, -0.29, -0.89, -9.52, -22.4, -0.93, -5.44, -21.4, -16.96, -65.27, -53.79, -48.06, -49.62, -50.61, -54.3, -57.74, -53.32, -48.4, -55.53, -28.28, -8.98, -20.95, -41.37, -88.09, -99.54, -67.96, -40.07, -37.12, -35.0, -55.12, -53.46, -43.31, -22.53, -33.15, -23.92, -22.63, -26.17, -25.06, -9.17, -31.25, -35.42, -39.58, -22.54, -14.58, -33.05, -9.27, -30.22, -43.33, -66.59, -18.97, -27.12, -59.09, -48.82, -59.09, -81.45, -98.32, -74.91, -60.76, -67.84, -84.58, -72.81, -56.1, -46.04, -33.15, -21.36, -18.87, -23.78, -5.67, -10.08, -9.07, -5.31, -1.54, -10.45, -12.32, -14.43, -7.98, -19.35, -4.78, -1.05, -16.99, -16.2, -11.91, -2.02, -10.09, -4.72, -0.14, -5.33, -11.37, -12.92, -0.0, -17.44, -20.33, -35.77, -20.96, -18.97, -18.5, -34.44, -22.46, -26.09, -11.8, -5.66, -9.69, -20.03, -7.37, -9.42, -11.17, -5.67, -33.72, -51.05, -57.35, -65.1, -63.32, -23.65, -9.76, -0.6, -13.4, -4.39, -14.32, -2.8, -0.31, -0.12, -2.84, -4.53, -16.44, -14.25, -22.4, -49.3, -56.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1112.5942, 1108.7163, 1074.8785, 1040.7084, 1053.6479, 1041.6107, 1055.173, 1018.9745, 1010.7887, 1119.9756, 1100.2313, 1109.6006, 1078.1314, 1098.7757, 1155.3444, 1145.5403, 1139.8997, 1123.5806, 1139.593, 1225.1047, 1184.6922, 1233.739, 1200.3282, 1308.512, 1310.6225, 1263.4092, 1232.7275, 1211.163, 1199.4498, 1214.1986, 1177.3358, 1146.5691, 1128.3881, 1144.7498, 1165.4835, 1211.7543, 1238.8871, 1320.5774, 1450.8348, 1651.997, 1748.8168, 1698.5298, 1637.8856, 1720.3697, 1713.2655, 1740.8448, 1785.9832, 1801.3937, 1749.4441, 1721.4317, 1695.4203, 1690.0982, 1701.8957, 1669.6073, 1597.08, 1570.1862, 1575.9018, 1542.1512, 1537.3153, 1548.1691, 1485.0134, 1442.2033, 1420.7268, 1435.9299, 1426.851, 1412.0943, 1391.3626, 1364.38, 1403.9924, 1376.1074, 1370.5988, 1343.6931, 1320.818, 1497.0958, 1686.0875, 1677.4157, 1677.7983, 1651.4434, 1595.3396, 1557.3016, 1521.9804, 1506.0524, 1451.1956, 1415.0186, 1388.4548, 1448.8411, 1443.7605, 1395.5444, 1349.0696, 1425.0982, 1388.5728, 1447.5911, 1460.5378, 1461.9185, 1427.729, 1420.1021, 1451.3291, 1442.726, 1395.7188, 1397.4727, 1500.5493, 1517.5169, 1584.3512, 1751.4068, 1869.6398, 1833.2856, 1861.2481, 1855.2893, 1849.7561, 1797.7958, 1821.1992, 1783.3389, 1690.0098, 1724.6592, 1790.755, 1806.4153, 1775.9571, 1799.8173, 1937.6875, 1909.2812, 1968.6183, 2189.4313, 2343.0433, 2322.1117, 2406.2465, 2503.6575, 2603.3962, 2663.8679, 2581.4488, 2539.9167, 2626.3513, 2637.3262, 2746.0886, 2775.6537, 2655.4437, 2544.5295, 2775.0289, 2896.8221, 2995.015, 3021.6907, 3255.1413, 3261.9169], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6984, 0.7568, 0.8098, 0.7044, 1.2123, 1.1203, 0.9879, 0.9792, 1.0023, 1.0869, 1.055, 1.0344, 0.9471, 0.8216, 0.9711, 0.8876, 0.7425, 0.7646, 0.5362, 0.5904, 0.6006, 0.5787, 0.6229, 0.5818, 0.5377, 0.5474, 0.5621, 0.4612, 0.7231, 0.9552, 1.032, 0.7373, 0.1898, -0.0803, -0.1151, 0.4264, 0.489, 0.5392, 0.1542, 0.2077, 0.4021, 0.7655, 0.5728, 0.7243, 0.6224, 0.454, 0.4745, 0.6924, 0.5659, 0.5481, 0.5384, 0.7225, 0.7761, 0.6084, 0.9228, 0.7587, 0.6599, 0.5022, 0.8121, 0.7567, 0.4355, 0.555, 0.4379, -0.0044, -0.0941, 0.0227, 0.2115, 0.163, -0.2608, -0.2119, 0.0807, 0.238, 0.4136, 0.5199, 0.5675, 0.4895, 0.6412, 0.5925, 0.6253, 0.7435, 0.9845, 0.9063, 0.8554, 0.8489, 0.9859, 0.8641, 0.9196, 0.9967, 0.8839, 0.8769, 0.8791, 1.0008, 0.9635, 0.9425, 0.9397, 1.0536, 0.9437, 0.9674, 1.127, 0.9229, 0.8785, 0.7441, 0.8205, 0.8077, 0.8002, 0.7013, 0.7561, 0.7109, 0.8046, 0.9499, 0.9111, 0.8276, 0.9002, 1.0906, 1.0146, 1.0679, 0.7893, 0.6107, 0.5464, 0.5519, 0.5534, 0.869, 0.9728, 1.0067, 0.9038, 1.0613, 0.9437, 0.9904, 1.083, 0.9988, 0.9153, 1.0568, 0.906, 0.8792, 0.7943, 0.624, 0.6174], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081, -0.0552, -0.0814, -0.0535, -0.0109, -0.0156, -0.0167, -0.0444, -0.0051, 0.0346, 0.1232, 0.1412, 0.1154, 0.1161, 0.1231, 0.098, 0.0026, 0.0079, -0.0833, 0.0195, -0.006, -0.0111, 0.0026, -0.0666, -0.0938, -0.1117, -0.1001, -0.091, -0.1075, -0.113, -0.1701, -0.2348, -0.269, -0.433, -0.4296, -0.4325, -0.2161, -0.2265, -0.2181, -0.0553, -0.0345, 0.1558, 0.1594, 0.2048, 0.1831, 0.1802, 0.109, 0.1103, 0.0216, 0.0187, 0.0367, 0.0615, 0.0977, 0.2654, 0.2622, 0.2489, 0.1006, 0.0967, 0.1612, 0.0492, 0.0274, -0.2741, -0.3056, -0.3114, -0.3182, -0.2836, -0.2006, -0.2536, -0.2071, -0.1402, -0.1071, -0.0641, 0.0017, 0.0763, 0.0429, 0.0252, 0.0711, 0.0831, 0.0549, 0.0477, 0.0717, 0.0399, 0.0421, 0.0538, 0.0956, 0.0779, 0.1015, 0.1684, 0.2921, 0.3009, 0.2948, 0.2802, 0.2119, 0.1237, 0.1952, 0.2391, 0.2251, 0.194, 0.3053, 0.2895, 0.2482, 0.2973, 0.3151, 0.3226, 0.3037, 0.3293, 0.2963, 0.2111, 0.2388, 0.2319, 0.2622, 0.1952, 0.2516, 0.237, 0.1885, 0.2044, 0.1726, 0.187, 0.0704, 0.1351, 0.1771, 0.2363, 0.2346, 0.2916, 0.2645, 0.2654, 0.2374, 0.2729, 0.3036, 0.3216, 0.2828, 0.301, 0.2043, 0.2109, 0.2003, 0.1409, 0.1357], "obv": [0, 10651, -1762, 4435, 14219, 4702, 19076, 8061, -8011, -61473, -52821, -63008, -92086, -75457, -62676, -46454, -35550, -45097, -86955, -25012, -1303, 40032, 34402, 49909, 63349, 54982, 58891, 80523, 95412, 103719, 118420, 97280, 82584, 101395, 64518, 34982, 52230, -5685, 18347, 20679, 15856, 20022, -22775, -40774, -34520, -8775, -17864, -9679, 1851, 36704, 17399, -15099, -131875, -158003, -148931, -72984, -68391, -107628, 19864, 35738, 178054, 157363, 164463, 148909, 144103, 221868, 234691, 165270, 159404, 150644, 169777, 197164, 186160, 204558, 202107, 163772, 139105, 150798, 112784, 80868, 84741, 77545, 39627, 19662, 34731, 61039, 15884, -232819, -367541, -345689, -299363, -233747, -170386, -127706, -171560, -148626, -176861, -131553, -107257, -80797, -134797, -153778, -131100, -70526, -88866, -59656, -6376, -28230, 3098, 23268, 50647, 79855, 94047, 118886, 143054, 116730, 126810, 173059, 144152, 152021, 135257, 142300, 155476, 158998, 143493, 154992, 153814, 194274, 236399, 200572, 165867, 206274, 245052, 230472, 250480, 191364, 159310, 143369, 184361, 233546, 254836, 272134, 324209, 302308, 316975, 290818, 321772, 335905, 338169, 330651, 338997, 295192, 334851, 302152, 250318, 280704], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.22, 19.88, 22.46, 25.17, 27.84, 28.76, 30.39, 31.9, 31.96, 32.02, 30.12, 28.36, 26.83, 25.64, 24.46, 23.75, 22.39, 21.14, 20.19, 18.78, 18.27, 18.63, 19.8, 19.93, 18.63, 18.38, 19.81, 19.83, 19.7, 19.43, 19.78, 20.45, 20.43, 19.36, 18.36, 17.07, 16.12, 15.29, 14.35, 13.45, 12.62, 11.96, 11.18, 10.82, 10.76, 10.18, 10.09, 10.0, 9.61, 9.41, 9.15, 8.9, 8.31, 8.14, 7.85, 8.17, 8.51, 9.37, 9.46, 9.69, 11.77, 14.54, 17.11, 18.62, 19.15, 19.23, 18.65, 18.44, 17.87, 17.34, 16.4, 15.26, 15.04, 15.17, 15.07, 15.07, 16.13, 17.11, 17.35, 18.29, 19.34, 20.17, 20.64, 21.91, 23.46, 24.9, 25.66, 27.45, 28.44, 29.9, 31.91, 33.12, 34.24, 33.9, 33.59, 33.57, 33.59, 32.6, 31.95, 31.35, 31.6, 32.51, 32.26, 32.05, 32.16, 33.28, 34.2, 35.49, 34.77, 32.96, 31.27, 29.45, 27.57, 26.49, 26.33, 26.32, 26.53, 27.33, 27.64, 27.11, 27.45, 27.79, 28.09, 29.54, 29.81, 29.71, 29.33, 27.4, 25.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 21.09, 21.74, 20.85, 19.12, 17.96, 20.89, 20.09, 18.8, 30.67, 32.26, 34.2, 32.68, 35.26, 40.73, 39.96, 42.51, 43.01, 39.37, 44.92, 43.14, 38.46, 36.71, 31.27, 28.99, 28.8, 29.21, 27.6, 28.88, 26.5, 25.43, 25.76, 24.3, 28.36, 32.93, 37.93, 34.45, 30.01, 25.37, 20.69, 27.12, 27.03, 27.18, 24.03, 22.41, 24.8, 30.34, 27.93, 29.54, 30.3, 28.57, 27.89, 27.81, 26.32, 25.55, 26.36, 27.04, 27.69, 25.8, 26.94, 26.08, 24.94, 23.5, 27.76, 25.94, 24.34, 25.52, 24.16, 21.8, 20.66, 19.26, 22.37, 21.13, 17.31, 14.28, 13.32, 16.81, 20.88, 22.67, 25.99, 24.69, 25.79, 24.85, 26.84, 27.33, 31.35, 32.14, 30.87, 30.44, 36.57, 34.85, 31.04, 35.42, 34.7, 32.99, 30.8, 36.39, 38.47, 36.92, 34.24, 43.09, 39.56, 42.58, 46.17, 40.16, 38.03, 34.79, 32.41, 32.83, 31.76, 29.11, 29.83, 29.23, 34.13, 38.26, 35.22, 33.47, 33.72, 41.06, 38.7, 40.95, 34.19, 29.66, 27.79, 24.91, 23.48, 28.68, 33.21, 33.18, 33.42, 36.32, 33.59, 29.95, 35.39, 34.57, 33.5, 42.28, 37.61, 33.78, 31.09, 26.8, 24.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.77, 18.42, 17.64, 16.92, 21.71, 20.4, 18.69, 17.98, 21.45, 17.98, 16.99, 15.65, 14.95, 13.62, 12.03, 11.27, 10.51, 9.9, 16.6, 14.34, 13.77, 19.46, 18.58, 28.05, 26.01, 25.05, 23.84, 22.99, 21.56, 24.11, 23.09, 22.01, 24.51, 22.44, 20.46, 18.28, 22.17, 31.09, 34.45, 46.42, 40.72, 38.93, 37.49, 39.46, 40.87, 37.35, 33.8, 31.12, 29.76, 28.08, 31.25, 29.11, 26.84, 25.4, 27.37, 25.85, 23.92, 22.69, 24.45, 22.55, 21.83, 22.77, 26.96, 24.76, 23.14, 24.05, 22.67, 22.29, 27.97, 26.81, 29.2, 27.66, 27.24, 39.32, 43.5, 40.61, 37.7, 35.56, 34.18, 32.52, 33.85, 31.77, 30.61, 29.15, 27.59, 24.55, 22.88, 23.39, 22.46, 19.75, 18.82, 20.49, 18.85, 17.49, 17.38, 17.82, 16.19, 15.12, 14.52, 16.31, 14.1, 16.41, 14.59, 12.26, 13.81, 13.08, 18.94, 17.64, 16.43, 15.7, 19.49, 18.48, 18.11, 16.48, 14.74, 19.38, 18.3, 16.77, 14.47, 14.27, 12.85, 20.32, 24.58, 23.03, 28.0, 24.99, 22.32, 20.25, 19.4, 18.31, 16.45, 17.46, 19.88, 18.27, 17.73, 17.27, 14.7, 18.81, 18.86, 18.89, 25.6, 23.73], "ad": [-10413.0, -80.0, -9158.0, -12431.0, -5325.0, -12462.0, 26.0, -5140.0, -14466.0, -38102.0, -32851.0, -38711.0, -39024.0, -24554.0, -19195.0, -4447.0, 179.0, 487.0, -41371.0, -30556.0, -31667.0, -33921.0, -31041.0, -17004.0, -11906.0, -19482.0, -18179.0, -7287.0, 50.0, 8041.0, 20871.0, 6477.0, 4768.0, 22153.0, 20340.0, -3381.0, 3518.0, -38795.0, -32526.0, -32902.0, -35819.0, -33041.0, -56025.0, -52425.0, -53294.0, -58309.0, -53925.0, -48078.0, -42469.0, -60451.0, -74782.0, -106139.0, -220739.0, -204698.0, -196053.0, -121525.0, -117460.0, -151210.0, -66727.0, -54692.0, 84110.0, 92290.0, 97700.0, 84608.0, 81254.0, 28786.0, 34614.0, -29383.0, -26450.0, -29884.0, -23658.0, -25354.0, -29362.0, -17718.0, -20169.0, -54244.0, -50796.0, -44580.0, -38577.0, -38578.0, -39121.0, -41008.0, -47727.0, -65366.0, -55320.0, -57513.0, -82695.0, -162313.0, -134472.0, -113834.0, -75636.0, -23938.0, 39423.0, 22034.0, 4168.0, 13415.0, 28619.0, 9740.0, 7963.0, 30926.0, 1612.0, 2445.0, 6981.0, 35648.0, 27275.0, 50460.0, 97772.0, 84425.0, 88539.0, 104159.0, 126239.0, 121008.0, 117983.0, 142475.0, 147006.0, 148661.0, 141673.0, 187922.0, 178230.0, 172314.0, 159891.0, 166462.0, 171835.0, 173487.0, 175804.0, 178848.0, 178259.0, 179929.0, 183759.0, 215930.0, 210900.0, 232923.0, 229230.0, 229040.0, 239994.0, 232859.0, 236995.0, 221676.0, 244632.0, 266680.0, 286878.0, 294951.0, 342887.0, 333470.0, 336108.0, 325758.0, 355224.0, 368831.0, 371013.0, 372599.0, 369704.0, 341439.0, 341439.0, 339221.0, 321998.0, 307939.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15920.7, 15213.7, 15167.3, 16833.8, 17877.0, 18176.7, 18847.2, 18500.2, 18353.4, 20932.0, 21780.1, 23285.8, 26400.6, 24055.8, 23943.6, 24009.5, 23224.0, 22524.5, 23733.0, 21036.1, 15672.5, 14771.7, 12752.2, 13658.8, 13989.2, 16332.9, 18449.8, 19783.7, 23412.0, 24326.3, 23728.8, 22741.0, 21043.6, 23853.7, 23772.5, 20710.2, 20331.1, 19515.2, 14542.2, 13292.0, 16544.1, 17992.3, 20825.5, 28223.4, 29036.3, 29318.1, 34338.3, 33888.7, 36993.9, 48590.1, 46692.2, 58993.3, 57812.6, 46845.0, 45787.6, 45361.0, 45542.8, 46365.8, 49384.2, 37221.6, 36510.2, 24191.9, 24861.5, 25251.9, 25536.3, 25300.8, 21357.8, 22542.2, 16769.4, 19984.2, 22299.8, 20773.8, 18754.7, 21446.1, 21602.8, 22864.6, 21661.9, 23710.7, 47411.7, 57082.5, 56076.1, 60321.4, 66163.4, 68707.7, 70979.2, 73857.7, 73520.3, 71828.3, 51488.8, 40446.2, 40907.0, 41674.4, 37010.9, 32942.6, 34732.0, 32180.6, 32808.2, 35312.7, 32967.3, 33670.5, 33041.5, 30379.4, 31402.1, 30553.5, 26980.0, 27562.8, 27274.2, 22954.2, 25393.7, 25151.6, 23921.5, 22860.0, 20643.5, 20541.9, 18410.2, 17543.9, 16061.4, 15171.2, 14592.3, 15914.1, 18709.9, 20504.0, 23840.4, 26400.6, 27506.4, 27956.7, 32718.4, 35806.0, 33354.1, 33240.8, 34576.6, 33235.1, 30924.2, 32253.9, 32986.0, 32451.9, 29156.0, 29046.0, 28865.2, 24992.4, 20825.7, 19531.3, 22182.0, 20940.4, 22020.2, 25736.9, 26159.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.832, 0.704, 0.751, 0.752, 0.837, 0.915, 0.976, 1.072, 1.101, 1.164, 1.122, 1.049, 1.162, 1.156, 1.018, 0.984, 0.947, 0.707, 0.68, 0.887, 0.972, 1.144, 1.288, 1.304, 1.325, 1.409, 1.389, 1.481, 1.691, 1.611, 1.775, 1.74, 1.421, 1.393, 1.427, 1.363, 1.394, 1.468, 1.127, 1.098, 0.717, 0.721, 0.755, 0.763, 0.759, 0.633, 0.658, 0.488, 0.567, 0.634, 0.599, 0.555, 0.688, 0.697, 0.733, 0.734, 0.768, 1.252, 1.498, 1.464, 1.719, 1.808, 1.786, 1.803, 1.816, 1.893, 1.825, 1.335, 1.033, 1.029, 1.018, 0.911, 0.803, 0.818, 0.749, 0.769, 0.81, 0.75, 0.77, 0.762, 0.688, 0.7, 0.693, 0.61, 0.619, 0.612, 0.529, 0.694, 0.76, 0.733, 0.723, 0.695, 0.733, 0.689, 0.681, 0.633, 0.62, 0.6, 0.639, 0.742, 0.834, 0.942, 1.022, 1.132, 1.148, 1.291, 1.453, 1.364, 1.342, 1.344, 1.302, 1.23, 1.222, 1.254, 1.249, 1.122, 1.089, 1.127, 1.011, 0.843, 0.8, 0.865, 0.789, 0.801, 0.896, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.45, 92.59, 107.4, 57.29, 226.41, 242.0, 211.0, 168.27, 164.94, 190.99, 170.35, 163.79, 147.71, 100.97, 131.28, 123.89, 89.09, 79.26, 28.12, 25.7, 34.03, 33.17, 34.21, 39.45, 8.54, 21.43, 30.14, -25.35, 48.8, 146.36, 212.0, 108.55, -52.9, -148.81, -297.83, -86.53, -29.72, -3.59, -82.52, -137.45, -67.85, 53.08, 20.39, 73.66, 67.97, 5.18, 14.37, 53.74, 44.23, 10.68, 23.8, 66.46, 99.08, 55.59, 126.13, 114.72, 80.32, -3.79, 85.94, 85.36, -23.25, 22.25, -17.21, -185.29, -202.94, -206.42, -98.83, -97.22, -255.12, -271.41, -154.55, -102.28, -40.87, -4.06, 30.57, 5.81, 42.18, 29.88, 51.41, 83.31, 136.02, 158.49, 128.19, 122.89, 158.36, 134.88, 126.33, 160.26, 138.73, 120.37, 111.75, 149.84, 151.91, 143.96, 130.25, 177.24, 143.37, 161.68, 188.97, 143.9, 126.06, 86.37, 86.65, 86.44, 85.01, 58.05, 75.34, 66.62, 94.1, 144.88, 123.63, 119.26, 133.67, 217.7, 176.97, 180.23, 99.73, 32.62, 33.77, -0.23, 4.05, 91.85, 153.28, 164.81, 142.07, 181.01, 151.4, 130.54, 176.43, 158.51, 135.08, 183.0, 142.55, 117.51, 91.44, 47.59, 43.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8926, 3.9988, 7.7877, 6.6983, -0.7937, 1.562, -0.4763, 3.7231, 4.0797, 14.9942, 11.5901, 14.1718, 16.7397, 15.5714, 18.3349, 16.8178, 18.8806, 18.6572, 20.162, 24.8518, 22.6677, 17.5231, 20.2919, 4.8767, 6.1615, 7.6794, 6.4623, 5.79, 1.0114, -0.9696, -2.525, -1.4336, 0.3871, -2.7994, 0.6144, 5.8553, 1.3876, 1.621, -5.0863, -8.1998, -0.2867, -0.8651, 0.1113, -5.1843, -5.1571, -2.8145, 3.7349, -1.8413, -1.8031, -4.7919, -4.6813, 1.642, 10.4022, 10.8677, 1.5195, 0.1039, 1.8337, 9.0586, 6.3998, 7.1126, -0.2745, 1.7909, -2.3495, 2.3949, 4.6774, 2.2252, -0.7383, 0.6776, -2.1319, -3.2733, -4.9188, -4.3529, -3.243, -13.698, -15.4105, -10.7098, -6.8252, -6.8551, -4.5272, -1.9265, -4.2347, -1.1302, 1.3553, 3.3532, 4.4086, 7.2977, 7.3047, 15.4734, 20.0947, 19.4441, 14.6205, 13.6406, 15.6295, 12.9806, 15.2294, 13.172, 18.762, 19.2264, 18.4146, 14.8792, 21.6886, 20.8365, 22.9015, 27.5879, 24.0166, 21.1832, 12.8765, 18.6944, 18.8754, 18.8137, 11.7201, 13.3776, 11.6744, 13.3713, 12.4691, 13.4909, 9.6552, 3.5344, 13.6771, 13.2507, 20.9695, 11.065, 6.89, 4.867, 7.673, 5.7988, 13.8418, 14.2088, 12.0642, 11.2283, 18.5137, 14.6789, 11.778, 17.5534, 14.0749, 19.4324, 32.4135, 30.3423, 30.7952, 28.1279, 13.3125, 10.1852], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7498.9641, 7208.5314, 6171.4969, 8336.3993, 7750.9911, 6242.0891, 6638.9948, 4104.4261, 4680.7659, 4656.5847, 4251.1679, 4410.567, 3858.1336, 3347.5243, 3080.8948, 2881.9026, 2321.3737, 3017.4159, 3807.0829, 4167.4024, 2760.4655, 156.1935, -1787.5156, -2946.9775, -149.8346, 19.1281, 79.8504, -2179.2338, -2147.4549, -1188.7406, 890.8771, -253.5469, 806.9434, 359.1619, -400.4228, -193.6715, 1219.4715, 452.4842, 267.8207, 114.6115, 1016.3515, 1339.056, 572.825, 1918.2335, 1342.0235, 1028.4287, 434.5929, 1646.7996, 1473.3466, 749.4674, 1151.3857, 921.3233, -460.017, -1247.1136, -1292.3073, -769.571, -1129.6574, -3917.559, -5231.9531, -3860.3746, -3004.3767, -1805.7894, -1102.7428, -788.7912, -1317.4826, -344.0635, -675.5693, -499.3416, 306.5248, 2260.3988, 2089.7311, 2052.2988, 2384.5222, 4043.1551, 3536.5023, 4623.6049, 6223.2727, 5504.9445, 5710.2351, 6053.4637, 7680.5778, 7897.0775, 8258.7287, 8744.1342, 10824.9082, 10056.5964, 10918.335, 14527.3973, 11887.0586, 11448.6644, 9334.0365, 10507.4563, 10315.6809, 10248.2174, 8700.7933, 9180.7723, 8394.9884, 9301.9674, 10750.5699, 9990.9172, 8824.893, 9447.5498, 11709.3045, 10991.0592, 12347.3719, 8870.0041, 6539.6568, 5492.1734, 5224.1373, 4812.0604, 8002.3814, 9420.1176, 10287.2619, 9064.7633, 11681.5539, 10332.5486, 11476.2373, 14317.5553, 14390.4203, 13783.141, 18404.4418, 15958.6211, 16024.4223, 14304.7111, 10124.7705, 9699.2178], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.302066, 121.128817, 67.076338, 45.1407, 33.268186, 25.838907, 20.76666, 17.084465, 14.342967, 12.226702, 10.540375, 9.171554, 8.04785, 7.125705, 6.359326, 5.717478, 5.167161, 4.679829, 4.264515, 3.900791, 3.567782, 3.267094, 2.977153, 2.708255, 2.462302, 2.23761, 2.036034, 1.853557, 1.687214, 1.536623, 1.401186, 1.277229, 1.169675, 1.080903, 1.009784, 0.944739, 0.871447, 0.785114, 0.687868, 0.602824, 0.530084, 0.468826, 0.405385, 0.343479, 0.290414, 0.256719, 0.230819, 0.215971, 0.205667, 0.192925, 0.179257, 0.172545, 0.16613, 0.158729, 0.149548, 0.143903, 0.142723, 0.140293, 0.14421, 0.149087, 0.152339, 0.150829, 0.152513, 0.154868, 0.153018, 0.149518, 0.143398, 0.128914, 0.105936, 0.079202, 0.054098, 0.029488, -0.008064, -0.05849, -0.107432, -0.148393, -0.175987, -0.189403, -0.19123, -0.188066, -0.176454, -0.161084, -0.143106, -0.12067, -0.086998, -0.048735, -0.009933, 0.028704, 0.07395, 0.118299, 0.164961, 0.218857, 0.270778, 0.319047, 0.363523, 0.411445, 0.459873, 0.507467, 0.554248, 0.608759, 0.661465, 0.7143, 0.782404, 0.844252, 0.897094, 0.931053, 0.956652, 0.974295, 0.985118, 0.983368, 0.976075, 0.961905, 0.948375, 0.943556, 0.941708, 0.936836, 0.932753, 0.939307, 0.949446, 0.966918, 0.973264, 0.962035, 0.934977, 0.897739, 0.85439, 0.822276, 0.804518, 0.800415, 0.801113, 0.815377, 0.832733, 0.85524, 0.889713, 0.928502, 0.964228, 1.011437, 1.05384, 1.090221, 1.113825, 1.112146, 1.092504], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0604, 105.0741, 97.4745, 87.0078, 76.2599, 66.1757, 57.0939, 49.092, 42.1422, 36.1591, 31.0353, 26.6626, 22.9396, 19.7769, 17.0933, 14.8182, 12.888, 11.2463, 9.85, 8.6601, 7.6417, 6.7668, 6.0088, 5.3487, 4.7714, 4.2647, 3.8189, 3.4259, 3.0781, 2.7698, 2.4961, 2.2523, 2.0358, 1.8448, 1.6778, 1.5312, 1.3992, 1.2764, 1.1587, 1.0475, 0.944, 0.849, 0.7603, 0.6769, 0.5996, 0.531, 0.471, 0.42, 0.3771, 0.3403, 0.3081, 0.281, 0.258, 0.2381, 0.2204, 0.2051, 0.1926, 0.1822, 0.1746, 0.1695, 0.1661, 0.163, 0.1609, 0.1597, 0.1584, 0.1566, 0.154, 0.1489, 0.1403, 0.1281, 0.1133, 0.0965, 0.0756, 0.0488, 0.0176, -0.0156, -0.0477, -0.076, -0.0991, -0.1169, -0.1288, -0.1353, -0.1368, -0.1336, -0.1243, -0.1092, -0.0893, -0.0657, -0.0378, -0.0066, 0.0277, 0.066, 0.1069, 0.1494, 0.1922, 0.236, 0.2808, 0.3261, 0.3718, 0.4192, 0.4676, 0.517, 0.57, 0.6249, 0.6793, 0.7297, 0.7751, 0.8149, 0.849, 0.8758, 0.8959, 0.9091, 0.9169, 0.9223, 0.9262, 0.9283, 0.9292, 0.9312, 0.9349, 0.9413, 0.9477, 0.9505, 0.9474, 0.9375, 0.9209, 0.9012, 0.8818, 0.8655, 0.8527, 0.8452, 0.8427, 0.8452, 0.8541, 0.869, 0.888, 0.9127, 0.9409, 0.9708, 0.9994, 1.022, 1.0361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2353, 37.8391, 36.3832, 35.8006, 30.8238, 26.4203, 22.0902, 17.7995, 13.9219, 9.8503, 6.4904, 2.7954, 0.3594, -0.6877, -1.5182, 0.1625, 2.677, 3.5428, 3.2897, 0.8237, -2.3627, -2.3258, -2.4428, -2.4338, -4.2837, -6.3463, -7.4961, -6.294, -6.0159, -4.0351, -2.2721, -0.923, -0.0425, 2.8833, 5.1342, 6.2658, 6.5709, 6.7989, 7.3688, 7.3809, 7.6691, 6.5546, 6.2173, 4.7211, 4.2878, 4.7065, 4.3942, 3.8049, 3.0001, 1.0476, -0.8219, -3.2081, -4.7268, -5.7778, -9.6447, -14.3702, -16.738, -17.1473, -16.8343, -15.418, -12.8092, -10.7453, -7.9373, -5.3596, -2.4106, 2.0293, 7.7654, 11.4319, 15.2843, 18.7393, 21.8438, 23.1104, 24.554, 26.1654, 26.6252, 27.1297, 26.8545, 27.553, 28.4726, 29.43, 29.8222, 31.6376, 33.0761, 34.6475, 37.7681, 39.2503, 39.9125, 37.9327, 36.9511, 35.9809, 34.9696, 31.9318, 28.9689, 26.1587, 24.1778, 21.8793, 21.0356, 19.5937, 18.3138, 19.5335, 20.6034, 23.6956, 24.063, 22.5003, 20.5211, 18.7583, 16.0363, 16.3732, 17.5556, 18.2143, 17.6014, 19.5638, 20.0866, 21.6792, 25.851, 29.1485, 32.6465, 39.3414, 42.6245, 44.9879, 45.5659, 42.0757, 37.236], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 12.01, 24.82, 21.59, -2.61, 4.84, -1.62, 13.37, 14.64, 44.03, 38.75, 49.65, 57.65, 56.63, 61.04, 59.67, 62.49, 60.89, 64.91, 69.93, 63.64, 45.38, 50.94, 13.22, 16.28, 20.03, 17.54, 16.29, 3.34, -3.39, -9.56, -5.41, 1.53, -13.51, 2.74, 27.33, 6.14, 6.77, -19.75, -30.27, -0.82, -2.55, 0.33, -13.08, -13.07, -6.77, 7.95, -4.0, -4.01, -10.89, -10.4, 3.93, 24.21, 24.77, 4.6, 0.32, 5.38, 28.96, 19.53, 21.75, -1.03, 7.07, -9.87, 9.22, 19.11, 8.45, -3.28, 3.14, -8.7, -12.71, -20.97, -18.35, -14.1, -53.43, -56.01, -34.71, -21.22, -22.2, -14.0, -6.12, -13.15, -3.31, 4.13, 10.53, 13.46, 20.75, 20.57, 50.2, 69.02, 69.29, 55.32, 54.41, 58.23, 46.21, 56.01, 53.03, 65.38, 65.98, 65.37, 61.44, 73.61, 68.18, 70.31, 74.8, 57.99, 55.5, 34.7, 46.92, 47.23, 47.32, 31.73, 34.79, 30.86, 34.13, 33.67, 36.86, 27.68, 13.15, 46.8, 44.98, 68.14, 34.0, 19.32, 13.47, 21.86, 17.76, 34.88, 36.14, 33.37, 30.24, 43.74, 35.81, 32.01, 41.74, 37.22, 55.12, 77.42, 67.6, 68.01, 59.75, 30.29, 25.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -418.14, 150.1313, 722.4313, 1318.8077, 1354.438, 1177.4353, 859.4219, 549.7249, 1124.0454, 920.859, 513.0472, 2457.0632, 2575.6202, 2973.6663, 2098.6832, 2570.4033, 3581.4332, 3321.8931, 3571.7764, 3569.8753, 2029.3354, 3354.5186, 2794.967, 2669.9482, 1528.0731, 1138.02, 397.8364, 523.8403, 810.5361, 733.5285, 1175.8738, 764.1049, 720.0502, 888.6771, 351.7163, 1168.5769, 2043.2784, 3155.7979, 2124.6723, 811.215, 504.2254, -2180.5214, 22.5113, 246.6693, 444.3862, 1111.8498, -849.2425, 212.2635, 1876.787, 1001.8729, 1466.9435, 1938.1073, 854.965, 1186.1803, 1510.5331, 1399.3583, 132.3271, 653.2639, 1141.6244, 1438.8647, 1084.0556, 1555.5179, 1294.242, 1089.6165, 79.2142, 1182.718, 1075.6149, 152.9701, 652.6769, 423.0746, -366.9946, -692.7306, -1009.8959, -144.4366, 82.8539, -1022.7162, -1890.2141, -1683.4501, -527.7628, 562.643, 979.9292, 1773.4091, 1087.0706, 1456.1494, 758.8974, 1285.9187, 1484.6027, 2516.6744, 2815.0788, 1707.261, 1633.6277, 3168.145, 2316.8544, 2486.7309, 3341.7656, 3358.1353, 2386.0582, 2083.5016, 3271.399, 3690.8408, 3216.0742, 2979.3964, 5053.7892, 4218.3098, 5216.1619, 6658.868, 6075.0845, 4483.5989, 3302.5009, 2626.4016, 2913.8058, 2625.2438, 1759.2878, 2020.1659, 1620.8987, 3048.5228, 4341.0664, 3306.6284, 2989.9672, 3291.4004, 5738.3432, 4764.2942, 5612.2522, 4290.5019, 1736.1445, 1295.2667, 337.3714, 814.8898, 3121.3341, 5104.0007, 4803.4291, 4964.3678, 6325.1724, 6178.7192, 5070.3308, 6975.9978, 6051.9148, 5214.3218, 9190.7984, 9000.3415, 7134.1638, 5043.6314, 3782.9921, 2315.4218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1312.8897, -1331.4963, 125.9311, 260.5032, 719.4508, 580.9387, -285.4726, -56.3946, -107.4372, 391.7065, -314.3537, 411.1907, 1732.0645, 1742.2651, 1429.6516, 1203.2521, 2243.3658, 2303.8065, 2505.204, 2658.443, 1195.475, 1308.6465, 2203.5047, 798.6011, 849.347, -1237.5204, -940.2228, -77.3124, -23.3287, -197.2972, 128.6968, -641.8281, 21.931, 142.0743, -472.4491, -188.8743, 608.2561, 1622.7666, 533.0584, -1415.0968, -2639.9563, -6379.2722, -2467.4429, -798.1304, -405.1249, -1680.8123, -2470.1538, -1887.1123, -495.9949, -257.7477, 646.7213, 580.8359, -502.3065, -434.731, -208.0302, 149.5007, -453.5462, -567.3027, -508.5804, 335.4713, -390.3929, 12.7163, 630.2533, 203.9439, -835.9803, -372.1302, -233.2105, -653.9756, -469.1738, -590.5317, -1921.8368, -1706.3337, -2308.8832, -852.9739, -940.5867, -4004.4771, -6033.1932, -2746.2537, -2210.5348, -736.3431, 113.9396, 710.6016, 24.2647, 235.8892, 247.1773, 341.2022, 677.6537, 282.812, 1437.3663, 938.5258, 888.7307, 754.6739, 1403.1128, 271.9011, 2100.269, 1878.2671, 1402.7925, 762.5494, 1731.9414, 2359.9556, 2610.2237, 1559.1226, 3782.4953, 2480.2144, 3597.2498, 4126.2164, 2668.415, 3122.9184, 1077.7396, 848.5768, 1135.981, 1502.9323, 31.1214, 1344.7913, 1144.1671, 1569.5775, 3351.0664, 1346.6284, 1609.9672, 1181.4004, 4058.3432, 3224.2942, 2872.2522, -349.4981, -2603.8555, -754.7333, -3162.6286, -2955.1102, -778.6659, 1654.0007, 3293.4291, 2964.3678, 4935.1724, 3398.7192, 910.3308, 4285.9978, 4959.2006, 4131.5414, 7730.5348, 4520.2079, 2862.6404, 1675.1575, -2507.0079, -1034.5782], "thermo_temp": [null, 644.6034, 1289.2068, 856.2634, 1192.9981, 769.6757, 1173.7577, 1337.3139, 779.296, 1827.9807, 1443.143, 1125.6507, 894.7498, 1481.6276, 760.0518, 1058.3044, 634.9872, 596.4966, 1221.8613, 885.1274, 1231.4826, 548.3939, 904.3728, 2539.4062, 843.5557, 1231.4013, 669.0316, 1367.1512, 1890.7381, 1018.0866, 1066.5724, 911.4323, 1347.7544, 2336.7562, 659.3296, 1871.347, 765.9889, 2714.9006, 1338.0592, 649.6365, 833.8648, 930.8256, 1047.177, 1405.933, 698.1193, 746.6028, 892.0351, 1357.4512, 1435.0223, 1813.2745, 1591.6139, 2382.5503, 3144.1816, 4267.1055, 3007.474, 1044.7997, 849.5111, 2792.6621, 1620.9113, 2099.3758, 2372.7819, 2001.7309, 1074.0985, 1357.2715, 1357.2715, 1620.9113, 1855.2633, 1249.8576, 654.2248, 1220.5666, 1650.2048, 1103.3934, 1474.4485, 1689.2693, 663.9887, 885.6726, 1141.5312, 1633.5706, 1308.8254, 1220.2573, 1121.8507, 1013.6063, 1918.9528, 1013.603, 1298.9872, 993.9193, 1023.4406, 3788.708, 4142.9792, 1564.6826, 1682.772, 1308.8298, 865.9896, 1062.8075, 1062.8059, 1298.9883, 738.0573, 944.7166, 1043.1263, 2233.8624, 1377.7125, 768.7352, 744.897, 2413.4711, 913.7416, 2214.8297, 1628.8439, 1479.8682, 983.2657, 1320.9521, 1857.2805, 1330.8852, 784.6247, 1420.2738, 2840.5457, 1738.0954, 2453.1974, 3923.1289, 3406.6695, 1360.6805, 2224.7612, 1777.8248, 1777.8248, 1122.3115, 2125.4427, 1291.1549, 476.7316, 2175.1016, 2650.0, 2010.0, 1380.0, 2110.0, 3730.0, 1540.0, 2740.0, 5060.0, 4340.0, 2050.0, 3500.0, 3770.0, 3900.0, 3450.0, 1510.0, 2000.0, 3750.0, 2780.0, 4160.0, 3160.0, 1092.7142, 1102.6442, 5771.521, 4480.1336, 4271.5235, 3368.4739, 6290.0, 3350.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 987.1096, 1070.0248, 1080.1386, 1046.4315, 1125.5581, 1059.1024, 1058.9573, 981.8718, 911.8036, 968.1777, 953.0777, 1003.6967, 920.9144, 917.9068, 1212.7249, 1145.6032, 1161.2029, 1071.7172, 1125.4325, 1264.5789, 1219.7622, 1191.9095, 1140.9136, 1178.521, 1389.1092, 1256.422, 1368.2266, 1258.7288, 1523.4873, 1489.7731, 1337.021, 1245.5381, 1188.3176, 1162.6557, 1206.8879, 1114.3845, 1047.5151, 1019.246, 1080.7379, 1145.1532, 1266.6298, 1325.7178, 1517.8692, 1813.5624, 2259.6611, 2395.6271, 2150.0221, 1913.5656, 2073.4013, 1991.1304, 2010.8114, 2076.6242, 2063.0072, 1883.2056, 1787.5813, 1709.3431, 1693.2646, 1722.7189, 1636.7441, 1458.1043, 1414.9156, 1457.6954, 1393.2769, 1408.0354, 1459.1688, 1314.5906, 1236.6055, 1219.3193, 1294.6377, 1297.2173, 1283.2246, 1253.8839, 1210.197, 1339.0617, 1279.8874, 1283.3601, 1230.7345, 1193.0447, 1664.9835, 2115.5282, 2015.3744, 1954.9013, 1837.4337, 1660.8075, 1552.0802, 1463.1213, 1433.2789, 1306.875, 1241.028, 1205.0459, 1392.1034, 1389.4869, 1276.6229, 1179.9455, 1404.2229, 1315.0445, 1478.6418, 1505.9513, 1501.2089, 1407.0374, 1391.3855, 1476.0937, 1449.6922, 1328.7708, 1345.4077, 1617.251, 1639.2227, 1787.2181, 2175.5655, 2399.4026, 2210.544, 2213.129, 2133.9828, 2069.2268, 1897.0604, 1938.5844, 1820.87, 1576.4812, 1685.3212, 1860.7174, 1887.8597, 1795.5216, 1852.6995, 2194.0268, 2075.1129, 2196.0014, 2716.7284, 3011.8687, 2836.9835, 2957.532, 3105.2534, 3249.7528, 3286.1614, 2963.2229, 2788.0915, 2962.984, 2929.7141, 3153.4025, 3154.602, 2779.7133, 2474.7917, 3074.197, 3329.8218, 3501.0403, 3476.9373, 3988.4033, 3872.33], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9592, 0.9892, 1.0671, 1.0587, 0.9796, 0.9412, 0.9496, 1.0212, 0.9881, 1.1048, 1.1904, 1.2274, 1.2685, 1.2813, 1.2381, 1.2557, 1.257, 1.2894, 1.2879, 1.2851, 1.3645, 1.2407, 1.2919, 1.1177, 1.0404, 1.0704, 1.0739, 1.0635, 1.0299, 0.9539, 0.9491, 0.924, 0.9409, 0.9421, 0.9349, 1.0735, 1.0041, 1.0185, 0.9142, 0.703, 0.863, 0.9356, 0.938, 0.911, 0.8512, 0.8718, 0.9574, 0.9305, 0.9231, 0.8875, 0.881, 0.9608, 1.0293, 1.223, 1.0636, 0.9793, 0.9668, 1.0823, 1.0954, 1.0921, 1.0489, 1.0529, 0.9498, 0.9766, 1.0514, 1.001, 0.9965, 0.9638, 0.8957, 0.8994, 0.8423, 0.8469, 0.8727, 0.6935, 0.5925, 0.7288, 0.7934, 0.8339, 0.865, 0.9361, 0.9, 0.9218, 1.0, 1.0117, 1.0622, 1.0112, 1.0826, 1.2409, 1.4571, 1.3089, 1.3529, 1.2053, 1.2496, 1.2107, 1.2372, 1.2033, 1.2561, 1.2963, 1.3137, 1.298, 1.2752, 1.2417, 1.2562, 1.239, 1.1534, 1.2246, 1.0795, 1.0808, 1.1081, 1.1471, 1.0442, 1.0401, 1.0213, 1.0443, 1.0221, 0.9946, 0.9838, 0.9747, 1.0686, 1.0237, 1.1086, 0.9789, 0.89, 0.922, 0.9028, 0.8873, 0.9619, 1.0343, 1.0757, 1.119, 1.1112, 1.0898, 1.015, 1.1061, 1.137, 1.2319, 1.2939, 1.1866, 1.22, 1.2038, 1.0466, 1.011], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9716, 0.8622, 0.8476, 0.8283, 0.9019, 0.9305, 0.9081, 0.9031, 0.8848, 0.7366, 0.7216, 0.6616, 0.6442, 0.623, 0.5873, 0.6194, 0.592, 0.5696, 0.6019, 0.5145, 0.5407, 0.5671, 0.5938, 0.7287, 0.8014, 0.8218, 0.7769, 0.8165, 0.8747, 0.9149, 0.9601, 0.9726, 0.9529, 1.0244, 0.9494, 0.8479, 0.8593, 0.9257, 0.932, 1.0901, 0.9849, 0.9752, 0.9847, 0.9549, 1.0365, 1.0061, 0.9245, 0.9593, 0.9657, 1.0036, 1.0113, 0.9526, 0.8999, 0.7626, 0.9155, 0.906, 0.8952, 0.886, 0.7995, 0.8064, 0.9012, 0.9025, 1.0023, 0.962, 0.9006, 0.9465, 0.952, 0.9625, 0.934, 0.9943, 1.0575, 1.0299, 1.0041, 1.0892, 1.1331, 1.104, 1.0224, 1.029, 1.0034, 0.937, 0.9866, 0.9479, 0.9324, 0.8757, 0.8217, 0.8093, 0.7914, 0.7644, 0.6203, 0.5513, 0.6272, 0.6817, 0.6466, 0.6855, 0.6851, 0.7179, 0.6307, 0.6242, 0.6409, 0.6864, 0.6752, 0.6613, 0.5884, 0.5351, 0.5546, 0.6001, 0.6983, 0.7244, 0.685, 0.6799, 0.7532, 0.7433, 0.7536, 0.7051, 0.6885, 0.6978, 0.7721, 0.8772, 0.7982, 0.7718, 0.6783, 0.7255, 0.8467, 0.8705, 0.8965, 0.9228, 0.8561, 0.8404, 0.8654, 0.8362, 0.7814, 0.7894, 0.8462, 0.7845, 0.8124, 0.7793, 0.6805, 0.6697, 0.6754, 0.7169, 0.819, 0.9071], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4247632.62, -1423863.04, -148904.13, 2035067.37, 1894215.65, 1439905.59, -6072176.85, 414236.44, 1234892.59, 2649219.47, 2046354.41, 7164732.27, 6792776.59, 5567410.55, 4988649.22, 6523262.54, 8891142.52, 8345880.94, 8803036.54, 6842684.66, 3809169.84, 9336085.01, 6010259.75, -494207.93, 962075.58, -18989985.62, -13514228.36, -11483487.55, -9849674.78, -8125195.21, -7853661.01, -7080751.43, -5913284.31, -4355326.82, -4098234.09, -2345011.91, -396949.06, 2902545.64, -635883.27, -11424872.68, -37647733.92, -35549702.07, -26649416.01, -19452246.94, -16525994.06, -26096951.82, -19167571.41, -13993600.32, 32672855.1, 24686107.72, 22149923.36, 17727241.46, 14484147.47, 13499744.55, 14111194.03, 4057775.22, 3298073.63, 2558092.86, 4594686.0, 5542825.92, 3553700.73, 6741655.58, 5590517.43, 2957739.14, 350523.67, 2420992.68, 952875.05, -2907341.34, -2344997.12, -2283140.35, -8886767.01, -9441608.73, -7626753.25, -4244178.32, -5605738.16, -103401640.63, -110410510.48, -89845249.02, -70888330.78, -49784257.72, -36169762.91, -29682646.32, -29387953.61, -22126756.92, -20355057.63, -16937628.95, -12400283.85, -4156332.54, -6067754.9, -5713959.97, -4189789.75, 10417908.85, 7342305.06, 10396431.32, 20779882.02, 15485754.53, 13806901.54, 12693040.19, 17561401.18, 16171563.29, 14707062.78, 14791123.46, 20702165.04, 15615774.08, 14943872.96, 38729146.65, 24009098.99, 20623886.03, 13610269.81, 13304795.06, 11815396.83, 10292390.03, 6314132.16, 7125226.85, 6057195.39, 13666264.89, 24953227.05, 20620758.9, 14501907.63, 18664429.39, 31564679.48, 26701353.84, 28146120.43, -1379085.34, -9745070.29, -9901471.68, -7257215.73, -5025977.76, 7097376.2, 10679791.03, 19197142.31, 14514890.55, 19104343.33, 13348412.86, 18339816.73, 21998932.91, 18892255.12, 15713266.75, 19177271.51, 3880488.7, 6252710.65, -303920.24, -27806571.63, -22748989.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 664.8054, 895.7101, 1136.2358, 810.0815, 2677.5985, 2805.4933, 2334.9181, 2652.9423, 3195.6353, 4196.7849, 4525.0304, 4915.0053, 4362.4491, 3195.7089, 4699.2098, 4100.5616, 2622.8264, 3033.8709, 544.1204, 1138.4657, 1301.9211, 1161.8281, 1558.1297, 992.638, 354.3921, 379.604, 491.5902, 108.8403, 747.0831, 1629.9136, 1861.2982, 717.8635, -1583.6101, -2996.3361, -2677.9627, 325.4775, 651.2325, 897.5533, -1216.0401, -1009.4709, 76.0925, 2229.4135, 1104.1945, 2050.303, 1464.3835, 440.0002, 550.7113, 1908.6466, 1114.7912, 946.4258, 1026.7437, 2157.7207, 2516.8104, 1681.4515, 2019.3079, 1438.5607, 1076.1347, 449.7679, 1627.8775, 1195.404, -80.662, 113.3662, -172.2091, -1207.2013, -1781.5318, -1344.0265, -727.4377, -983.7496, -3060.7002, -3417.1895, -1804.9902, -804.0715, 423.8468, 1162.0851, 1463.5643, 885.6702, 1840.719, 1509.5784, 1636.2787, 2384.675, 3839.8807, 3341.6901, 3124.7461, 3278.0602, 4470.056, 3763.1092, 4635.9511, 5695.585, 4648.5434, 3778.3056, 3762.3471, 4586.0389, 4169.7096, 4354.7988, 4698.4352, 5935.0179, 5095.461, 5506.6012, 8287.9721, 5745.9684, 5229.9191, 3302.8803, 4614.3974, 4486.772, 4530.471, 3169.5449, 3470.7297, 2989.031, 4208.72, 5632.4178, 4830.1295, 3690.9018, 4407.2633, 6103.514, 5090.7524, 6318.7497, 2651.104, 646.763, -52.4998, 77.3684, 163.9797, 3644.7222, 5064.5835, 6038.4194, 5000.9491, 6860.9275, 5616.9889, 6722.75, 8758.75, 8523.0413, 7756.6663, 10763.5237, 8205.1625, 8401.1576, 6894.2748, 3018.7748, 3031.5248], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13173.92, -13617.5665, -14425.5754, -13544.1976, -7348.4455, -2440.388, 4481.6228, 8377.8632, 9308.1666, -4475.9063, -6266.6974, -6783.215, -7095.1257, -5661.2028, -93.5802, 3814.6668, 2656.0293, 2355.1768, 5483.8627, 8599.6352, 11634.9296, 15901.1826, 11621.2317, 8270.0999, 11678.8099, 11434.5892, 2747.7, 1139.3821, -13085.5011, -15720.4457, -15488.9187, -14914.0324, -12439.3354, -17609.0631, -16977.7422, -15452.4171, -15019.4559, -12081.9913, -7921.7116, -3714.8846, -7377.6099, -12765.0696, -23786.025, -62595.8839, -67678.0248, -60853.8268, -28816.6729, -11797.4366, -14500.9461, 12592.251, 26360.3063, 73760.5811, 89048.9157, 88929.0911, 76629.9339, 63564.9758, 35747.1589, 22971.9594, -4705.511, -14667.1144, -18501.5494, -16406.9656, -14598.3251, -13806.603, -8522.5591, -6365.9904, -15747.2543, -17056.3607, -14063.3367, -9650.6421, -6968.2353, -5410.3689, -4881.4107, -6359.2952, -11998.1699, -10017.7855, -8994.4662, -15770.7845, -42442.1089, -40636.4061, -29636.8554, -10288.6769, 15011.0127, 44156.5663, 46532.9177, 37589.9367, 33456.5491, 33561.6005, 24546.7811, 18061.7931, 21073.2982, 11062.2265, 6226.3972, 5125.202, 13330.0256, 12810.7151, 18810.5822, 34609.0481, 33678.9774, 31545.6582, 32775.268, 37324.1246, 34127.4189, 28754.8183, 31735.6442, 31511.8492, 29082.0785, 23220.8139, 33427.6316, 31480.5103, 25939.6979, 17361.9739, 14365.2657, 13543.1437, 12501.2333, 11675.7058, 11245.0607, 9859.2017, 8927.4254, 8953.1517, 18386.039, 18973.127, 24495.7154, 23352.982, 20702.2539, 21220.978, 17233.875, 15352.0715, 8312.4006, 11980.8915, 19407.8812, 27108.544, 30362.8929, 44186.5057, 42828.21, 39218.4175, 30883.226, 34041.2994, 36568.2689, 34971.8096, 31644.2104, 26484.8617, 12973.2894, 6266.4251, 2247.344, -5081.1948, -12090.6865], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82, 42.31, 47.55, 44.07, 34.76, 45.92, 47.55, 55.38, 57.02, 68.94, 69.57, 72.68, 78.57, 79.16, 79.49, 79.03, 79.5, 83.63, 90.6, 89.16, 90.02, 76.39, 72.27, 56.34, 58.01, 57.21, 58.64, 56.17, 60.31, 55.76, 54.48, 55.11, 56.14, 54.44, 49.83, 62.41, 61.81, 67.85, 42.97, 39.81, 40.47, 50.23, 45.37, 43.17, 32.67, 31.28, 46.96, 44.83, 44.43, 42.56, 43.61, 52.31, 63.71, 58.8, 57.65, 52.53, 53.78, 59.84, 74.49, 74.71, 62.95, 59.3, 54.13, 53.6, 59.19, 43.6, 41.98, 52.43, 46.67, 42.04, 36.09, 35.59, 31.92, 15.81, 12.62, 16.18, 22.41, 28.11, 30.4, 35.83, 33.49, 35.75, 36.18, 40.68, 43.21, 43.32, 49.59, 66.27, 82.61, 84.01, 79.7, 78.46, 78.39, 72.6, 73.76, 73.75, 79.68, 79.23, 78.9, 79.0, 77.78, 75.52, 74.94, 74.82, 71.78, 68.07, 59.69, 64.41, 72.13, 70.73, 63.84, 61.7, 59.29, 62.41, 65.46, 62.46, 65.69, 65.23, 75.78, 73.83, 79.17, 65.76, 59.33, 60.6, 56.96, 60.42, 62.34, 60.73, 62.02, 68.61, 67.43, 59.9, 51.3, 54.98, 52.98, 60.39, 67.11, 56.02, 54.46, 43.21, 34.12, 36.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4326, 4.121, 9.1192, 12.6373, 13.2116, 8.5592, 5.5926, 6.2424, 8.4765, 4.5737, 22.3982, 22.928, 30.0619, 28.0411, 28.4672, 34.8308, 36.0878, 38.4426, 40.1577, 36.3776, 46.2006, 45.5999, 42.6462, 47.0354, 26.6735, 20.7732, 25.1138, 30.9462, 28.2496, 18.9771, 11.9195, 10.623, 9.4028, 10.8532, 9.4657, 18.712, 25.818, 21.2107, 16.185, 14.8199, -37.4123, 20.0149, 21.4483, 25.4419, 25.7477, 21.4298, 28.6801, 34.4459, 25.0695, 22.6904, 20.283, 2.9545, 12.3111, 18.9208, 61.7131, -4.7964, -4.0649, -6.552, -1.6959, -5.3237, -9.1365, -5.8432, -5.36, -15.7494, -8.9882, 14.1148, 12.5719, 15.3982, 13.0685, 16.0233, 13.1271, 6.7512, 6.7633, 11.7303, 5.6286, -4.3254, 1.2024, 5.9603, -0.8656, -0.3415, 2.4873, -5.7291, -1.8052, 1.6217, 3.4328, 8.5734, 10.8123, 12.748, 13.2823, 18.1343, 16.2515, 14.9679, 12.4897, 14.8523, 14.561, 14.7606, 12.2685, 18.9964, 21.6619, 21.7168, 16.8059, 25.8652, 25.1776, 44.2836, 49.2867, 45.4076, 45.727, 29.4525, 27.7558, 35.2513, 45.669, 31.3001, 32.5607, 28.8714, 32.917, 25.6704, 24.1869, 5.6691, -1.0175, 12.9657, 11.4004, 35.0984, 24.3894, -5.7164, -10.0636, -12.8202, -15.692, 22.8091, 60.7568, 60.112, 67.255, 84.0588, 81.5234, 61.4893, 114.8943, 134.6644, 145.4635, 233.3972, 222.0728, 225.6306, 215.8803, 155.7866, 114.2442], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7063, 52.3049, -12.1566, 54.0584, 327.8209, 550.8669, 64.9436, 275.261, -64.9701, -70.9944, 55.3398, -17.8659, -86.5568, 30.086, 16.4932, -48.7918, 34.8221, 121.4308, -64.8908, -69.6318, 55.5401, -28.5448, 206.3588, 273.4765, 78.8095, -72.1286, 23.3819, -80.7415, 187.4404, 116.6727, -57.4587, 21.7833, -38.1532, -56.4882, -68.7339, 18.0018, 11.926, -43.8867, 385.9188, 1020.4117, 88.0987, 1723.0197, -89.2679, 117.9954, 1938.5673, -38.3414, 1465.8048, 152.7917, -38.4215, -55.3726, -75.1049, 139.2916, -89.0191, 165.6958, -35.3395, -88.4656, 316.5687, -30.2011, -91.3689, 15.9002, -98.2778, 85.2738, 247.4225, -24.8232, 690.9696, -58.9584, -69.7965, -89.6343, 546.403, 127.911, -21.2408, -3.9398, 310.3508, 1251.7937, 5396.6136, -42.9973, 87.8056, 461.1562, 66.6781, 33.726, 1032.3005, 218.7048, -25.5367, 126.9371, 61.2317, 0.5778, 19.5881, -92.368, -83.1668, 177.2012, -60.411, -55.4834, -15.9104, -48.7957, -28.563, -12.052, -3.0317, -35.5346, -41.5871, -6.1262, -55.2444, 38.6861, -55.5516, -23.6488, 57.6172, -73.0606, -68.536, -67.7725, -57.9418, -82.5384, -43.369, -60.6306, -91.6995, 62.889, 74.3007, 36.1001, 244.2956, -12.6316, 34.1474, 85.284, 19.351, 739.3582, 143.2757, 352.6122, 164.3792, 327.7328, 1707.3005, -57.2467, 23.6202, -38.8701, -57.7381, -35.2662, -20.1764, -3.0658, -88.6845, -87.2826, -73.9627, 174.7946, -3.2519, -33.5183, 143.4664, 75.6619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.45, 17.45, 16.59, 19.93, 19.4, 19.43, 19.08, 18.21, 18.74, 17.78, 17.24, 16.21, 16.89, 18.24, 18.53, 19.59, 19.6, 22.62, 21.54, 21.45, 21.49, 21.52, 21.43, 18.57, 18.55, 18.47, 18.53, 18.69, 17.94, 17.94, 18.34, 20.78, 21.62, 19.29, 23.9, 23.37, 23.26, 22.85, 22.57, 23.05, 24.82, 25.21, 25.5, 25.62, 25.99, 25.98, 26.59, 26.49, 26.15, 25.96, 25.94, 23.95, 22.88, 22.87, 19.36, 19.4, 19.58, 17.66, 17.73, 17.65, 15.08, 14.38, 14.72, 14.78, 14.26, 14.52, 13.22, 17.61, 18.16, 19.94, 20.07, 20.77, 20.86, 19.97, 20.03, 20.46, 20.36, 19.6, 19.8, 20.71, 20.75, 20.73, 19.89, 20.37, 20.64, 20.78, 21.2, 16.39, 14.73, 13.71, 14.22, 13.81, 13.72, 13.72, 14.29, 14.67, 14.35, 17.42, 19.81, 19.26, 20.37, 20.5, 20.51, 20.0, 20.28, 20.23, 19.87, 19.67, 20.22, 20.34, 20.13, 20.19, 21.17, 21.3, 20.64, 22.66, 23.45, 20.29, 18.95, 18.95, 20.4, 20.37, 20.48, 20.7, 21.1, 21.4, 21.34, 21.92, 21.46, 21.53, 23.04, 23.99, 23.15, 23.47, 25.25, 23.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7496, 0.8099, 0.7003, 1.3363, 1.3595, 1.214, 1.2676, 1.3863, 1.6872, 1.7433, 1.8389, 1.6597, 1.2754, 1.741, 1.5497, 1.0833, 1.182, 0.5009, 0.6944, 0.7543, 0.7314, 0.8468, 0.7786, 0.7155, 0.7441, 0.7758, 0.6777, 0.9219, 1.1313, 1.2201, 0.8594, 0.2546, -0.0755, -0.1461, 0.5039, 0.564, 0.6038, 0.1855, 0.2491, 0.4773, 0.8811, 0.6383, 0.807, 0.6751, 0.4661, 0.4876, 0.7463, 0.5732, 0.5267, 0.4824, 0.6555, 0.7238, 0.5519, 0.8238, 0.6926, 0.6085, 0.4695, 0.7365, 0.6719, 0.4848, 0.5426, 0.4817, 0.2127, 0.0987, 0.1823, 0.3419, 0.2875, -0.2416, -0.3271, 0.0378, 0.2554, 0.4974, 0.6362, 0.6676, 0.5286, 0.7136, 0.6274, 0.6339, 0.7524, 1.0757, 0.9551, 0.8815, 0.9011, 1.1892, 1.0059, 1.1491, 1.4055, 1.1652, 1.1368, 1.1413, 1.426, 1.3973, 1.4198, 1.4633, 1.8013, 1.5536, 1.6349, 2.164, 1.5479, 1.4657, 1.0701, 1.2948, 1.2562, 1.254, 0.979, 1.1215, 1.0294, 1.2336, 1.5276, 1.3966, 1.2083, 1.3201, 1.6605, 1.5309, 1.7055, 1.0587, 0.7166, 0.6009, 0.6171, 0.6247, 1.0855, 1.2491, 1.3617, 1.2068, 1.5156, 1.3126, 1.396, 1.6663, 1.5999, 1.4681, 1.8767, 1.4764, 1.4144, 1.1875, 0.7076, 0.7118], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6361, 4.5474, 5.0079, 4.8894, 4.5547, 4.5999, 4.5301, 4.5389, 4.4036, 4.1866, 8.3957, 8.7962, 8.0886, 7.5719, 8.4895, 11.2033, 11.8951, 12.8042, 12.0482, 10.9101, 11.7266, 10.5404, 9.369, 7.8634, 7.4271, 6.9106, 6.2201, 5.6, 5.0828, 5.0067, 5.0731, 5.205, 5.2788, 5.2516, 4.4702, 5.0012, 6.2646, 6.2117, 6.0531, 6.6028, 7.462, 7.481, 7.5309, 7.5246, 7.9335, 8.3041, 8.4654, 8.3237, 8.398, 8.4357, 6.2875, 6.2376, 6.1486, 5.5361, 4.5186, 4.4257, 4.4194, 4.3477, 3.658, 2.9721, 3.4608, 3.4677, 3.3573, 3.4837, 3.4004, 3.0794, 2.8664, 2.9044, 2.8481, 3.1104, 3.5413, 4.0002, 4.2788, 4.5381, 5.4175, 6.9129, 7.6287, 8.0224, 7.8299, 6.8481, 6.8809, 6.4441, 5.6152, 5.5887, 5.4926, 6.0161, 9.2282, 9.0066, 8.1356, 6.688, 8.2088, 7.312, 7.3922, 9.7816, 9.1538, 8.3053, 7.6287, 9.1793, 8.6396, 8.3966, 8.8068, 11.8328, 10.7894, 10.4987, 15.5746, 14.3805, 13.2971, 12.558, 11.4998, 10.3522, 9.1268, 8.2833, 7.3332, 6.393, 5.4019, 7.3394, 6.5849, 6.0147, 6.3878, 10.1006, 9.5816, 10.9432, 10.3178, 9.8468, 9.4883, 8.8668, 8.3995, 7.5076, 7.3812, 8.7781, 8.2745, 10.8225, 10.1692, 10.7199, 13.818, 13.5471, 12.7801, 16.019, 14.5252, 12.8904, 11.0861, 10.0514, 9.2485], "mkt_dynamics": [0.479544, 0.197642, -0.131437, -0.564713, -0.690682, -0.800689, -0.678605, -0.637099, -0.659897, -0.645574, -0.709254, -0.796657, -0.866103, -0.884938, -0.801596, -0.477655, -0.129863, 0.138316, 0.243764, 0.319325, 0.266947, 0.35486, 0.346162, 0.544982, 0.814667, 0.931899, 1.225838, 1.324165, 1.427107, 1.54305, 1.654118, 1.657056, 1.583755, 1.629243, 1.687995, 1.517608, 1.369942, 0.900406, 0.305981, -0.122228, -0.509395, -0.668502, -0.625671, -0.62078, -0.645934, -0.591283, -0.705485, -0.689028, -0.45634, -0.089217, 0.133548, 0.196946, -0.021086, -0.559697, -0.802995, -0.765057, -0.731201, -0.663076, -0.604425, -0.74894, -0.474589, -0.341963, -0.222262, -0.038023, -0.196159, 0.01449, 0.19791, 0.408458, 0.458157, 0.301346, 0.191858, 0.186918, 0.246647, 0.519371, 0.521742, 0.502764, 0.368026, 0.322232, 0.541409, 0.364629, 0.288331, -0.08258, -0.578375, -0.858368, -1.019205, -1.092567, -1.049679, -0.987453, -0.897582, -0.943668, -0.980371, -0.869847, -0.644189, -0.281739, -0.029284, 0.200021, 0.331408, 0.429465, 0.548298, 0.656388, 0.750446, 0.805553, 0.8791, 1.09551, 1.17585, 1.360336, 1.629821, 1.555633, 1.671356, 1.638663, 1.548162, 1.589652, 1.519464, 1.509721, 1.482481, 1.447093, 1.443447, 1.587768, 1.550891, 1.46076, 1.259029, 0.958593, 0.799028, 0.627732, 0.43581, 0.177988, -0.153027, -0.19868, -0.009198, 0.17688, 0.352911, 0.411847, 0.627911, 0.769573, 1.139804, 1.293223, 0.919684, 0.437814, -0.094422, -0.504849, -0.553084, -0.320986, 0.013287, 0.212606, 0.479729, 0.650327, 0.680489, 0.901761, 0.963419, 1.078821, 1.218485, 1.385205, 1.549585, 1.575283, 1.264861, 0.74661], "market_activity_top_line": [31314.872869, 31310.369709, 31104.532493, 30945.281818, 31016.72983, 31086.554297, 31530.401042, 31555.414974, 31388.652214, 31126.085835, 31144.351358, 31070.144392, 30963.365216, 30949.878413, 30999.194717, 31507.311068, 32007.601433, 32315.471224, 32055.063412, 31988.998958, 31988.999088, 32103.168489, 32137.161979, 33007.752865, 33769.626693, 34258.266146, 34705.595312, 35216.838281, 35999.636459, 36799.885417, 37657.665886, 38167.033334, 38120.490625, 38711.304167, 39013.177084, 38772.067969, 38763.017969, 38233.08331, 38018.887997, 37864.809091, 37720.072301, 37697.859659, 37722.905841, 37757.303813, 37793.872024, 37836.719011, 37834.226005, 38112.734115, 38686.74349, 39340.165885, 39446.558333, 38690.758073, 37997.458665, 37717.674513, 37700.095615, 37697.651563, 37703.542045, 37566.295069, 37440.725697, 37387.749135, 37478.81597, 37646.857813, 38267.231771, 38478.797917, 38174.795573, 37873.396615, 38144.198959, 38113.48473, 38100.701634, 38012.821023, 38098.630729, 38344.046354, 38332.328125, 38782.799479, 38939.683073, 38891.840104, 38625.167188, 38838.146094, 38903.33125, 38773.907174, 38739.388068, 38655.207387, 38432.137072, 38244.547954, 38114.014424, 38063.158796, 37993.408392, 37746.544632, 37429.984409, 37218.594397, 37072.020161, 37008.869641, 36995.004402, 36998.599908, 37053.89349, 37414.722135, 37500.009114, 37551.8375, 37789.986198, 38555.600781, 39013.526302, 39292.919792, 39519.333854, 40150.253385, 40376.837761, 40883.335938, 41774.565365, 42165.885156, 42409.549479, 42665.132813, 43342.494271, 43913.252604, 44513.14375, 45130.913281, 46302.886719, 46930.588281, 47715.215104, 49549.320052, 50149.873698, 50461.075261, 50055.850521, 50118.752865, 50143.251823, 50412.739063, 50270.381511, 50519.342969, 50529.93776, 51018.657031, 52146.938542, 53006.632552, 53368.922917, 53919.333333, 55142.666667, 55956.0, 57187.333333, 57084.0, 56188.0, 55480.545455, 55173.636364, 54908.363636, 55329.818182, 56612.0, 58344.666667, 59381.333333, 61044.0, 61802.0, 62749.333333, 64422.666667, 65705.130208, 66361.829167, 68379.595833, 69120.323958, 69662.848438, 69603.753125, 68195.417188, 67763.192472], "market_activity_min_gap": [4.307179, 4.184704, 3.95984, 3.813546, 3.760037, 3.673008, 3.624096, 3.417962, 3.196311, 2.885126, 2.588707, 1.669299, 0.533886, 0.530665, 1.03202, 1.069193, 0.926945, 0.767423, 0.486889, 0.396525, 0.330174, 0.330303, 0.362297, 0.781855, 1.118433, 1.452518, 1.695525, 2.007908, 2.423678, 2.892212, 3.329465, 3.716209, 3.856504, 4.168127, 4.491131, 4.631535, 4.868988, 4.751281, 4.634659, 4.42589, 4.295573, 4.086677, 3.790246, 3.530468, 3.305074, 3.150241, 2.950269, 2.792317, 2.566788, 2.407639, 2.133537, 1.655561, -0.314198, -3.791267, -3.919475, -3.271922, -2.128064, -2.782668, -3.249458, -3.110776, -1.957941, -1.264948, -0.673059, -0.35263, -0.245046, -0.233994, 0.061814, -0.00244, -0.022292, -0.034945, 0.000289, 0.109954, 0.138197, 0.267866, 0.357585, 0.429944, 0.422817, 0.60562, 0.854603, 1.098563, 1.275456, 1.225534, 0.084496, -1.744545, -2.666113, -2.779921, -2.87802, -5.115315, -7.739394, -8.459189, -7.893689, -6.16332, -4.698871, -3.781348, -3.260338, -2.450223, -2.191792, -1.983615, -1.670313, -1.079967, -0.545289, -0.269882, -0.047006, 0.425132, 0.788698, 1.192136, 1.647309, 2.123241, 2.570018, 2.945176, 3.448902, 3.911089, 4.249966, 4.528925, 4.94405, 5.300963, 5.648233, 5.96712, 5.929862, 5.936033, 5.822198, 5.850666, 5.883525, 5.89012, 5.707519, 5.608243, 5.403313, 5.241476, 5.202316, 5.20939, 5.088075, 4.959822, 4.954813, 4.977769, 4.998109, 4.829612, 4.601108, 4.238678, 3.855649, 3.461803, 3.359423, 3.330039, 3.345966, 3.303968, 3.532087, 3.615534, 3.792588, 4.320256, 4.649672, 4.887345, 5.201567, 5.419748, 5.601478, 5.66768, 5.418046, 5.190653], "market_activity": [null, null, null, null, 14.3917, 14.60925, 23.073275, 28.527788, 26.921569, 20.451209, 11.71823, 5.111465, 1.329507, 1.272879, 1.108539, 9.176045, 21.649097, 32.228849, 32.234049, 25.08005, 15.654225, 9.097812, 8.923781, 22.863016, 41.198033, 56.229866, 67.196608, 72.313229, 77.26859, 84.820395, 91.310472, 95.655236, 91.466168, 88.069484, 80.886442, 68.075671, 60.858636, 43.939943, 32.421671, 24.754836, 19.280768, 15.715109, 14.958904, 15.395377, 16.460239, 16.936044, 16.140922, 18.227136, 25.343768, 35.943309, 41.62693, 31.223265, 12.203107, 1.558554, -4.164648, -7.435449, -6.4504, -4.681925, -4.780387, -5.289344, -4.768872, -1.729911, 8.83897, 17.64321, 17.43073, 11.85004, 7.001445, 2.046347, 1.999349, 3.503624, 2.784512, 5.790806, 7.201353, 14.369202, 19.056476, 18.433588, 14.687644, 11.481197, 9.419598, 7.420649, 8.4217, 5.73985, 0.678225, -3.446338, -6.548869, -8.238834, -7.911792, -8.500996, -9.603623, -10.154937, -10.430593, -10.568422, -9.349186, -6.781843, -3.639271, 1.859389, 5.84992, 8.57156, 12.563905, 21.089727, 30.496214, 38.354857, 42.807803, 45.912102, 45.968226, 49.562313, 59.973706, 63.971003, 66.498852, 65.801976, 65.236613, 67.616781, 72.771066, 79.186183, 88.010166, 92.562383, 95.943867, 97.971933, 98.985967, 99.492983, 91.564492, 74.722296, 61.032298, 53.035599, 48.592949, 46.80165, 44.1507, 44.142425, 54.632112, 65.067556, 72.138028, 75.846589, 79.72192, 81.71521, 89.85718, 87.457365, 68.534507, 46.197729, 30.481364, 20.607207, 15.584929, 27.601064, 49.818482, 67.734541, 79.914246, 86.572498, 90.950999, 95.475499, 97.73775, 98.868875, 99.434437, 99.717219, 95.509709, 89.50358, 66.49579, 48.051645], "market_activity_raw": [null, null, null, null, 14.3917, 14.8268, 31.5373, 33.9823, 25.31535, 13.98085, 2.98525, -1.4953, -2.45245, 1.21625, 0.9442, 17.24355, 34.12215, 42.8086, 32.23925, 17.92605, 6.2284, 2.5414, 8.74975, 36.80225, 59.53305, 71.2617, 78.16335, 77.42985, 82.22395, 92.3722, 97.80055, 100.0, 87.2771, 84.6728, 73.7034, 55.2649, 53.6416, 27.02125, 20.9034, 17.088, 13.8067, 12.14945, 14.2027, 15.83185, 17.5251, 17.41185, 15.3458, 20.31335, 32.4604, 46.54285, 47.31055, 20.8196, -6.81705, -9.086, -9.88785, -10.70625, -5.46535, -2.91345, -4.87885, -5.7983, -4.2484, 1.30905, 19.40785, 26.44745, 17.21825, 6.26935, 2.15285, -2.90875, 1.95235, 5.0079, 2.0654, 8.7971, 8.6119, 21.53705, 23.74375, 17.8107, 10.9417, 8.27475, 7.358, 5.4217, 9.42275, 3.058, -4.3834, -7.5709, -9.6514, -9.9288, -7.58475, -9.0902, -10.70625, -10.70625, -10.70625, -10.70625, -8.12995, -4.2145, -0.4967, 7.35805, 9.84045, 11.2932, 16.55625, 29.61555, 39.9027, 46.2135, 47.26075, 49.0164, 46.02435, 53.1564, 70.3851, 67.9683, 69.0267, 65.1051, 64.67125, 69.99695, 77.92535, 85.6013, 96.83415, 97.1146, 99.32535, 100.0, 100.0, 100.0, 83.636, 57.8801, 47.3423, 45.0389, 44.1503, 45.01035, 41.49975, 44.13415, 65.1218, 75.503, 79.2085, 79.55515, 83.59725, 83.7085, 97.99915, 85.05755, 49.61165, 23.86095, 14.765, 10.73305, 10.56265, 39.6172, 72.0359, 85.6506, 92.09395, 93.23075, 95.3295, 100.0, 100.0, 100.0, 100.0, 100.0, 91.3022, 83.49745, 43.488, 29.6075], "market_activity_distance": [10.328756, 9.492736, 8.146664, 7.051462, 6.644626, 6.266128, 7.035035, 6.499441, 5.429168, 4.163656, 3.614736, 2.874313, 2.171891, 1.619235, 1.314974, 2.412556, 3.492983, 3.98744, 2.821693, 2.364108, 2.104843, 2.238007, 2.221321, 4.753224, 6.78598, 8.013928, 8.945265, 10.017532, 11.734121, 13.458303, 15.182461, 15.88105, 14.890369, 15.581693, 15.570296, 14.100839, 13.366821, 11.27299, 9.988608, 8.77675, 7.734549, 6.907752, 6.206605, 5.646875, 5.140239, 4.72816, 4.231465, 4.401777, 5.164878, 6.129093, 5.74557, 3.309715, 1.184013, 0.463341, 0.208662, -0.051284, -0.273524, -0.622778, -0.820912, -0.867631, -0.656212, -0.162445, 1.356628, 2.044731, 1.424541, 0.680748, 1.383999, 1.143784, 1.042821, 0.788855, 0.916198, 1.476661, 1.411315, 2.429135, 2.733676, 2.545659, 1.811526, 2.317428, 2.54037, 2.382456, 2.348824, 1.997132, 1.245589, 0.568692, 0.283759, 0.182091, 0.07713, -0.438337, -1.025359, -1.37672, -1.44649, -1.495109, -1.3899, -1.306523, -1.120669, -0.193382, 0.152575, 0.330373, 0.93213, 2.765533, 3.883849, 4.580622, 5.044521, 6.560912, 7.007734, 8.068373, 9.927313, 10.654647, 10.960051, 11.186946, 12.366631, 13.207242, 13.947967, 14.601898, 16.435446, 16.992463, 17.7931, 20.486504, 20.25004, 19.47662, 17.286973, 16.186809, 15.065663, 14.513908, 13.089646, 12.555473, 11.501669, 11.400285, 12.554124, 13.258618, 12.921969, 12.885938, 14.040725, 14.469465, 15.544317, 14.23344, 11.629087, 9.429281, 8.038928, 6.758289, 6.681302, 8.141717, 10.362979, 11.323377, 13.369926, 13.730993, 14.397607, 16.420236, 17.543562, 17.569985, 19.530652, 19.486573, 19.084357, 17.776102, 14.399315, 12.753221], "market_activity_roc": [null, null, null, null, -0.952081, -0.714828, 1.369153, 1.971652, 1.199103, 0.127166, -1.224373, -1.537836, -1.354907, -0.566109, -0.466077, 1.407031, 3.372489, 4.412272, 3.406117, 1.528813, -0.058119, -0.656969, 0.256117, 3.184701, 5.566375, 6.713037, 7.992098, 6.692626, 6.603596, 7.418996, 8.506036, 8.377229, 5.891321, 5.194089, 3.599562, 1.585228, 1.685517, -1.235352, -2.548598, -2.339981, -2.690569, -1.399897, -0.778513, -0.283919, 0.195651, 0.368348, 0.2951, 0.941355, 2.362477, 3.973513, 4.261571, 1.516616, -1.781708, -4.124262, -4.427415, -2.56678, -0.773517, -0.401349, -0.687982, -0.822074, -0.596034, 0.214455, 2.207505, 2.918199, 1.856995, 0.601747, -0.32151, -0.949388, -0.194091, 0.368133, -0.119463, 0.604935, 0.607932, 2.025576, 2.207566, 1.428628, 0.763948, 0.142709, -0.093354, -0.303233, 0.295716, -0.471028, -1.211192, -1.365246, -1.61431, -1.531614, -1.141567, -1.302155, -1.794694, -2.21885, -2.425127, -1.954285, -1.162116, -0.591088, -0.048896, 1.096636, 1.365062, 1.495293, 1.986546, 3.049277, 4.036045, 4.636477, 4.576206, 4.135982, 3.494458, 4.04759, 5.706654, 5.020222, 5.034351, 4.358247, 3.75331, 4.144031, 4.96019, 5.779381, 6.830231, 6.871128, 7.193541, 9.7902, 8.308309, 7.522784, 4.905428, 1.149224, -0.013204, -0.095789, 0.428583, 0.799282, 0.771162, 1.201914, 3.732928, 4.92344, 5.618422, 5.685521, 5.744782, 5.564148, 7.154745, 5.869261, 1.895689, -0.849694, -3.521229, -3.811289, -1.52734, 2.039372, 5.747365, 8.146245, 10.327491, 9.167668, 7.54939, 8.489761, 7.635689, 7.378126, 8.972625, 7.291932, 6.023454, 4.885224, -0.269347, -1.963433], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8047, 3.6787, 2.4256, -4.3025, -0.7735, 0.5169, 1.6874, -0.1756, 9.4938, 9.2853, 6.7212, 7.1511, 8.5463, 11.5928, 11.4511, 11.6056, 8.4115, 0.738, 6.1862, 3.1341, -4.5378, -2.3381, -12.5997, -8.3284, -6.2733, -5.4802, -2.9381, -3.2657, -3.5323, -2.368, -1.2463, -2.7961, 1.7887, 5.0689, 6.4817, -1.3765, -12.0783, -16.1792, -16.6046, -3.3234, -1.9009, -0.9195, -7.7909, -6.1194, -1.5075, 5.2195, 0.6929, 3.3132, 0.9128, -2.6496, -1.9757, 2.6471, -0.6005, -1.2831, -1.9007, 1.4814, 2.6879, -0.8512, 4.0896, 1.2737, -0.3088, -2.8416, 2.2606, 1.0492, -2.618, -1.1856, -2.2236, -7.2311, -8.6243, -6.365, -2.4484, -3.4219, -12.3603, -13.5376, -4.3919, 0.0677, 4.5046, 6.4174, 6.3157, 3.0209, 6.0502, 3.8221, 3.6245, 5.5419, 10.6097, 7.6004, 5.625, 5.6637, 10.1432, 5.5061, 7.7533, 10.7235, 5.3417, 4.9588, 5.147, 8.768, 8.2056, 8.0562, 8.3341, 11.3915, 6.4753, 7.4839, 11.3914, -0.2154, -0.1261, -6.9559, -2.9345, -2.1532, -1.2508, -5.7727, -2.7583, -3.6385, -0.0507, 3.8127, 2.6457, -0.5498, 1.5602, 5.6942, 4.1896, 6.0923, -6.3506, -11.2759, -11.7224, -9.6741, -7.9769, 0.722, 3.5464, 4.9802, 2.1929, 6.1645, 2.6559, 4.3124, 7.1348, 6.2961, 3.8707, 7.9219, 0.6776, 1.1333, -2.6838, -11.9373, -9.9383], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251433, 0.284917, 0.336866, 0.31219, 0.505582, 0.631223, 0.684184, 0.724626, 0.779208, 0.854769, 0.746541, 0.668022, 0.567939, 0.448926, 0.487005, 0.492777, 0.423791, 0.39034, 0.255314, 0.182794, 0.148328, 0.107168, 0.085463, 0.083674, 0.067393, 0.034821, 0.01779, -0.028597, -0.02506, 0.050764, 0.178247, 0.183007, 0.048225, -0.025818, -0.066918, -0.042136, 0.00681, 0.049955, 0.015345, -0.005422, 0.021587, 0.174155, 0.221085, 0.296218, 0.310425, 0.2669, 0.226728, 0.283067, 0.291753, 0.214209, 0.150152, 0.0887, 0.07761, 0.026435, 0.093091, 0.090449, 0.03224, -0.051493, -0.018182, -0.012117, -0.096719, -0.122908, -0.172393, -0.253996, -0.318793, -0.356694, -0.373717, -0.374532, -0.286957, -0.186803, -0.130244, -0.092775, -0.020572, 0.08553, 0.18513, 0.226205, 0.3113, 0.351075, 0.354825, 0.335137, 0.417729, 0.449255, 0.42979, 0.395354, 0.44122, 0.412119, 0.427302, 0.493402, 0.475432, 0.460773, 0.446908, 0.475489, 0.492957, 0.501668, 0.499871, 0.523831, 0.52443, 0.529394, 0.554019, 0.553318, 0.538931, 0.444076, 0.395014, 0.358306, 0.31642, 0.222313, 0.167325, 0.106136, 0.106459, 0.177993, 0.240393, 0.260287, 0.320565, 0.439573, 0.54286, 0.627456, 0.592071, 0.495241, 0.354551, 0.260715, 0.20697, 0.262006, 0.354856, 0.4622, 0.514873, 0.623888, 0.642879, 0.6786, 0.733563, 0.739355, 0.691676, 0.673426, 0.647798, 0.613894, 0.550319, 0.376648, 0.218101], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1426, 0.1651, 0.1794, 0.1813, 0.183, 0.1814, 0.1765, 0.1735, 0.171, 0.188, 0.2115, 0.248, 0.2745, 0.3065, 0.34, 0.39, 0.44, 0.4985, 0.559, 0.601, 0.6305, 0.644, 0.6785, 0.7225, 0.7705, 0.8095, 0.8515, 0.8845, 0.9115, 0.933, 0.9495, 0.945, 0.921, 0.884, 0.842, 0.8005, 0.762, 0.7235, 0.6925, 0.663, 0.63, 0.618, 0.617, 0.63, 0.6495, 0.6515, 0.6405, 0.614, 0.5725, 0.5295, 0.4965, 0.4605, 0.422, 0.386, 0.3655, 0.3665, 0.392, 0.4285, 0.459, 0.4825, 0.512, 0.546, 0.5805, 0.6, 0.5905, 0.581, 0.553, 0.5425, 0.545, 0.5525, 0.5445, 0.544, 0.545, 0.5385, 0.5315, 0.515, 0.4975, 0.455, 0.4035, 0.3515, 0.303, 0.2445, 0.186, 0.1395, 0.103, 0.081, 0.0765, 0.0925, 0.1185, 0.151, 0.1855, 0.222, 0.2785, 0.3495, 0.428, 0.4995, 0.5525, 0.5985, 0.6455, 0.692, 0.745, 0.8015, 0.842, 0.8705, 0.89, 0.905, 0.928, 0.949, 0.968, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.986, 0.983, 0.981, 0.972, 0.966, 0.962, 0.962, 0.9655, 0.968, 0.9695, 0.974, 0.975, 0.9715, 0.9725, 0.963, 0.9465, 0.929, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.986, 0.9825, 0.9665, 0.9425], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.356675, 1.291746, 1.149025, 1.14194, 1.151654, 1.074461, 1.052179, 1.122822, 1.557907, 1.595633, 1.345853, 1.714688, 1.399562, 1.352406, 1.253255, 1.033164, 1.153654, 1.260837, 0.790389, 0.719503, 0.882595, 0.777642, 0.112443, 1.018637, 0.876693, 0.818452, 0.759824, 0.746437, 0.7261, 0.729696, 0.681832, 0.598617, 0.49184, 0.808932, 1.105179, 1.094549, 1.171875, 1.159795, 1.010295, 0.992686, 0.954955, 0.89198, 0.844466, 0.862299, 0.783746, 0.927814, 0.716014, 0.774251, -0.06438, 0.857053, 0.752243, 0.725144, 0.836693, 0.769302, 0.660569, 0.673102, 0.502577, 0.690511, 0.627551, 0.476398, 0.800999, 0.90775, 0.93437, 1.035268, 1.051048, 0.914509, 0.78817, 0.843936, 1.179009, 0.778735, 0.768893, 0.827513, 0.785143, 0.377429, -0.054777, 0.838608, 1.092543, 0.563644, 0.908904, 0.770684, 0.502845, 0.73758, 1.573414, 0.515034, 0.626078, 0.582054, 1.219884, 2.798519, -0.040367, 1.129862, 0.97054, 1.085169, 1.182466, 1.058843, 0.917834, 1.239258, 0.878885, 0.813205, 0.895226, 0.794647, 0.78012, 0.877293, 0.768344, 0.70996, 0.796506, 0.683878, 0.671078, 0.632503, 0.678192, 0.643893, 0.534872, 0.483914, 0.696874, 1.105882, 1.069105, 0.91492, -0.391547, 1.201568, 1.003259, 0.849, 0.934862, 0.892747, 0.818995, 0.752775, 1.118764, 0.668918, 0.845197, 0.545318, 0.890042, 0.740898, 0.501183, 0.741161, 0.892942, 0.765359, 0.421248, 0.773413, 0.632833, 0.175211, 0.548295, 1.337118, 1.109648, 1.566635, 1.670568, 0.946005, 0.834401, 1.614616, 0.944266, 1.043907, 0.787549, 0.944114, 0.216202, 0.044177, 0.212347, 0.166692, 1.244266, 0.868439], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [31008.306641, 31277.689453, 30267.492188, 30450.289063, 31518.214844, 31412.382813, 32316.753906, 31268.068359, 30892.853516, 30084.691406, 31306.552734, 30411.804688, 30075.072266, 31008.306641, 31595.181641, 32528.414063, 32624.626953, 32489.929688, 31268.068359, 31903.050781, 32162.818359, 32432.207031, 32153.195313, 34595.640625, 34935.003906, 34721.691406, 35109.535156, 35836.742188, 37388.117188, 37998.964844, 38784.351563, 38551.644531, 37572.335938, 39831.523438, 39453.382813, 38115.320313, 38677.691406, 36282.761719, 37087.535156, 37388.117188, 37378.414063, 37911.703125, 37766.261719, 37630.515625, 37805.046875, 37998.964844, 37717.78125, 38716.476563, 39695.785156, 40347.078125, 39214.394531, 36870.902344, 35201.167969, 34322.359375, 37271.246094, 37583.710938, 37808.296875, 35679.625, 35855.390625, 36929.488281, 39126.511719, 38003.589844, 38980.042969, 38413.703125, 37378.660156, 37476.304688, 38862.867188, 38052.410156, 37837.589844, 37622.773438, 38501.582031, 38911.691406, 38150.054688, 39556.152344, 39019.101563, 38684.1875, 38064.21875, 39333.679688, 39127.023438, 38310.234375, 38575.9375, 38310.234375, 37030.933594, 36391.28125, 36607.777344, 37217.90625, 36912.84375, 34137.738281, 33006.046875, 34541.207031, 35466.242188, 36637.300781, 37355.679688, 37572.175781, 36942.363281, 37877.238281, 37532.8125, 37611.539063, 38221.671875, 39933.96875, 39609.222656, 39420.023438, 39638.527344, 41257.441406, 40651.589844, 41634.855469, 43194.175781, 42449.277344, 42568.460938, 42866.421875, 44574.722656, 44842.886719, 45260.027344, 45875.8125, 48199.894531, 47633.773438, 48716.359375, 52639.488281, 50414.726563, 50454.453125, 48756.085938, 50384.929688, 50603.433594, 50931.1875, 49798.945313, 50841.800781, 50543.84375, 52010.0, 54210.0, 54060.0, 53420.0, 54500.0, 57310.0, 57140.0, 58980.0, 55960.0, 54090.0, 53410.0, 53620.0, 53790.0, 57540.0, 59400.0, 60750.0, 60130.0, 63310.0, 62500.0, 64060.0, 67170.0, 67281.390625, 66834.375, 71622.453125, 69615.828125, 70132.382813, 68920.0, 65200.0, 65450.0], "trend_signal": [0.768702, 0.767298, 0.770554, 0.757708, 0.754673, 0.765167, 0.761875, 0.759768, 0.753405, 0.756875, 0.743798, 0.756375, 0.748351, 0.735875, 0.744982, 0.748929, 0.745161, 0.753214, 0.759619, 0.752911, 0.75303, 0.759161, 0.753125, 0.747268, 0.764196, 0.760435, 0.753815, 0.756524, 0.739482, 0.742613, 0.752179, 0.755131, 0.746744, 0.744923, 0.767351, 0.766845, 0.759554, 0.760625, 0.749899, 0.748661, 0.754429, 0.74856, 0.748387, 0.74225, 0.751369, 0.743238, 0.751435, 0.747893, 0.751512, 0.751369, 0.753798, 0.752113, 0.741685, 0.734815, 0.715333, 0.430446, 0.405964, 0.466798, 0.50397, 0.434815, 0.389345, 0.446869, 0.438494, 0.455738, 0.446482, 0.422399, 0.704369, 0.715619, 0.72425, 0.727315, 0.715804, 0.711101, 0.707923, 0.706798, 0.736655, 0.72944, 0.736214, 0.71878, 0.718935, 0.727179, 0.732619, 0.723268, 0.722988, 0.494405, 0.513185, 0.290577, 0.2635, 0.334726, 0.311381, 0.278048, 0.258417, 0.265161, 0.235554, 0.207077, 0.229702, 0.212071, 0.215292, 0.165423, 0.348881, 0.348321, 0.716071, 0.702482, 0.699958, 0.721214, 0.73625, 0.735887, 0.751601, 0.754845, 0.750077, 0.751988, 0.749131, 0.751911, 0.751833, 0.760661, 0.751845, 0.759089, 0.75503, 0.754363, 0.768345, 0.76281, 0.764565, 0.757667, 0.759994, 0.752089, 0.762887, 0.759125, 0.755732, 0.756994, 0.766851, 0.766929, 0.765083, 0.761732, 0.767202, 0.757696, 0.752155, 0.768054, 0.753667, 0.755036, 0.752661, 0.748988, 0.742423, 0.750786, 0.764399, 0.762048, 0.755375, 0.768363, 0.766054, 0.75228, 0.760732, 0.760363, 0.749387, 0.763161, 0.762839, 0.764923, 0.768536, 0.755875], "smoothed_trend_signal": [0.76892, 0.767227, 0.76512, 0.763097, 0.761554, 0.760444, 0.759318, 0.757766, 0.755758, 0.753542, 0.751341, 0.749252, 0.747456, 0.746358, 0.746361, 0.747509, 0.749412, 0.751468, 0.753138, 0.754165, 0.75463, 0.754838, 0.755114, 0.755555, 0.755831, 0.755346, 0.753805, 0.751634, 0.749768, 0.748964, 0.749331, 0.750569, 0.752473, 0.754897, 0.757283, 0.758686, 0.758471, 0.756846, 0.754611, 0.752503, 0.750794, 0.749432, 0.748382, 0.747751, 0.747642, 0.748013, 0.748707, 0.74947, 0.749872, 0.748983, 0.744768, 0.73335, 0.709246, 0.668333, 0.613086, 0.554616, 0.506483, 0.475043, 0.457109, 0.446619, 0.441006, 0.441167, 0.449086, 0.467729, 0.500739, 0.548398, 0.603417, 0.65328, 0.688252, 0.706727, 0.713596, 0.715344, 0.716615, 0.719194, 0.722526, 0.725112, 0.726031, 0.725342, 0.722878, 0.716243, 0.699897, 0.666992, 0.613791, 0.54381, 0.468075, 0.400382, 0.350197, 0.318185, 0.298061, 0.282646, 0.268125, 0.253984, 0.241234, 0.231391, 0.226714, 0.231341, 0.252167, 0.296802, 0.367831, 0.457478, 0.548788, 0.624513, 0.676571, 0.70769, 0.725484, 0.736281, 0.743256, 0.747578, 0.749911, 0.751033, 0.751765, 0.752619, 0.753676, 0.754753, 0.755722, 0.756691, 0.757884, 0.759311, 0.760607, 0.761256, 0.761026, 0.760182, 0.759263, 0.758691, 0.758588, 0.75893, 0.759738, 0.760989, 0.762379, 0.763387, 0.763617, 0.763031, 0.761884, 0.760538, 0.759217, 0.757862, 0.75626, 0.754399, 0.752671, 0.751759, 0.752229, 0.75407, 0.756602, 0.758939, 0.760489, 0.761056, 0.760731, 0.759839, 0.758836, 0.758081, 0.757692, 0.759299, 0.75982, 0.761371, 0.761976, 0.762017], "avg_distance": [-26.795982939137325, -26.16002741296625, -28.544888304535142, -28.113343760323268, -25.592198120312986, -25.842045036902295, -23.70701723006982, -26.182740769663678, -27.06854321242406, -28.976442072343062, -26.09188734523476, -28.20419718475218, -28.999150816062073, -26.795982939137325, -25.41049588207279, -23.207332615765672, -22.980194445256156, -23.298186040194587, -26.182740769663678, -24.68368232085517, -24.07042631716784, -23.43445695678308, -24.093144282122108, -18.327050365421023, -17.525885835549325, -18.029471280252334, -17.113854674010163, -15.397073535535508, -11.734607110566829, -10.29252571124633, -8.438394705555385, -8.987766515436366, -11.299705821887626, -5.966244623622262, -6.858954215422551, -10.01783519568822, -8.690196651502937, -14.344116283312289, -12.444217359635465, -11.734607110566829, -11.757514125008711, -10.498532070780653, -10.841888297531266, -11.162355954671318, -10.750324793132156, -10.29252571124633, -10.956340373901737, -8.598633144743042, -6.2866938382917805, -4.749129656981219, -7.42315472064272, -12.955641354798814, -16.897529091196244, -18.972209274581264, -12.01051490708562, -11.272851866148995, -10.742652234349691, -15.767993800355734, -15.353048541971312, -12.817332417734715, -7.63062734865453, -10.281607069902053, -7.976408916091243, -9.313416837304365, -11.756933151775337, -11.526415178988762, -8.253036013815523, -10.166352696487191, -10.67349776463724, -11.180633611552047, -9.105953430527814, -8.137772419165385, -9.935834723700616, -6.616337209993627, -7.884199882729572, -8.674860755173261, -10.138475117532332, -7.141547834809435, -7.629419288929125, -9.557684550080758, -8.930415982312322, -9.557684550080758, -12.57784160936604, -14.087924750806714, -13.57682351776385, -12.136438934327952, -12.85662661542827, -19.408060411873016, -22.079743130687355, -18.45555650379207, -16.271745236736635, -13.50712496211988, -11.811185149184134, -11.300083918502061, -12.786937281019561, -10.57989623740174, -11.393012253069204, -11.20715558157413, -9.766761776902957, -5.724393030296693, -6.491049490478616, -6.937708604848343, -6.421867354699584, -2.599955568713185, -4.030242252680514, -1.7089612352679973, 1.9722623815052984, 0.21371559847467525, 0.49508271566560513, 1.198505116899814, 5.2314399354706085, 5.864518254459053, 6.849298551648935, 8.30303633835047, 13.78969972238754, 12.45320822576095, 15.008963376131279, 24.270636343047144, 19.018447094328657, 19.112233058073365, 15.10274934223676, 18.948103009722107, 19.463944259870868, 20.23770152447635, 17.56471852886238, 20.026678491891953, 19.32326531189302, 22.784548392633, 27.97828049153307, 27.62416239388079, 26.113258510564407, 28.662908813660803, 35.2967211763468, 34.89538733234089, 39.23923599687549, 32.10965829747631, 27.69498601341125, 26.08965063738759, 26.58541597410078, 26.98674981810669, 35.83970225941363, 40.23076667030187, 43.41782954917237, 41.954141412209616, 49.4614450824379, 47.549207355115605, 51.23203557069929, 58.57408412868984, 58.8370537034985, 57.781744885192865, 69.08537899876276, 64.34816414741942, 65.56763990373892, 62.70546193463308, 53.9233331128566, 54.51352994227706], "avg_trend_signal": 0.6773418397435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67683.218203125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75203.57578125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.748)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.768920", "trend_signal": "0.768702", "avg_distance": "-4.197384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.767227", "trend_signal": "0.767298", "avg_distance": "-3.365105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.765120", "trend_signal": "0.770554", "avg_distance": "-6.486189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.763097", "trend_signal": "0.757708", "avg_distance": "-5.921424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.761554", "trend_signal": "0.754673", "avg_distance": "-2.621983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.760444", "trend_signal": "0.765167", "avg_distance": "-2.948959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.759318", "trend_signal": "0.761875", "avg_distance": "-0.154833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757766", "trend_signal": "0.759768", "avg_distance": "-3.394830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.755758", "trend_signal": "0.753405", "avg_distance": "-4.554086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.753542", "trend_signal": "0.756875", "avg_distance": "-7.050967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.751341", "trend_signal": "0.743798", "avg_distance": "-3.275929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.749252", "trend_signal": "0.756375", "avg_distance": "-6.040324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.747456", "trend_signal": "0.748351", "avg_distance": "-7.080686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.746358", "trend_signal": "0.735875", "avg_distance": "-4.197384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.746361", "trend_signal": "0.744982", "avg_distance": "-2.384188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.747509", "trend_signal": "0.748929", "avg_distance": "0.499108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.749412", "trend_signal": "0.745161", "avg_distance": "0.796365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.751468", "trend_signal": "0.753214", "avg_distance": "0.380207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.753138", "trend_signal": "0.759619", "avg_distance": "-3.394830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.754165", "trend_signal": "0.752911", "avg_distance": "-1.433002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.754630", "trend_signal": "0.753030", "avg_distance": "-0.630429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.754838", "trend_signal": "0.759161", "avg_distance": "0.201869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.755114", "trend_signal": "0.753125", "avg_distance": "-0.660160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.755555", "trend_signal": "0.747268", "avg_distance": "6.885968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.755831", "trend_signal": "0.764196", "avg_distance": "7.934457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.755346", "trend_signal": "0.760435", "avg_distance": "7.275412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.753805", "trend_signal": "0.753815", "avg_distance": "8.473686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.751634", "trend_signal": "0.756524", "avg_distance": "10.720449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.749768", "trend_signal": "0.739482", "avg_distance": "15.513545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.748964", "trend_signal": "0.742613", "avg_distance": "17.400807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.749331", "trend_signal": "0.752179", "avg_distance": "19.827321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750569", "trend_signal": "0.755131", "avg_distance": "19.108355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752473", "trend_signal": "0.746744", "avg_distance": "16.082703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754897", "trend_signal": "0.744923", "avg_distance": "23.062642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757283", "trend_signal": "0.767351", "avg_distance": "21.894346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758686", "trend_signal": "0.766845", "avg_distance": "17.760296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758471", "trend_signal": "0.759554", "avg_distance": "19.497786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.756846", "trend_signal": "0.760625", "avg_distance": "12.098462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.754611", "trend_signal": "0.749899", "avg_distance": "14.584873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752503", "trend_signal": "0.748661", "avg_distance": "15.513545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750794", "trend_signal": "0.754429", "avg_distance": "15.483566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.749432", "trend_signal": "0.748560", "avg_distance": "17.131205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.748382", "trend_signal": "0.748387", "avg_distance": "16.681852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.747751", "trend_signal": "0.742250", "avg_distance": "16.262454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747642", "trend_signal": "0.751369", "avg_distance": "16.801682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748013", "trend_signal": "0.743238", "avg_distance": "17.400807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.748707", "trend_signal": "0.751435", "avg_distance": "16.532068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.749470", "trend_signal": "0.747893", "avg_distance": "19.617616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.749872", "trend_signal": "0.751512", "avg_distance": "22.643268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.748983", "trend_signal": "0.751369", "avg_distance": "24.655489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744768", "trend_signal": "0.753798", "avg_distance": "21.155973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733350", "trend_signal": "0.752113", "avg_distance": "13.915569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.709246", "trend_signal": "0.741685", "avg_distance": "8.756792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.668333", "trend_signal": "0.734815", "avg_distance": "6.041644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.613086", "trend_signal": "0.715333", "avg_distance": "15.152462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.554616", "trend_signal": "0.430446", "avg_distance": "16.117847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.506483", "trend_signal": "0.405964", "avg_distance": "16.811723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.475043", "trend_signal": "0.466798", "avg_distance": "10.235023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.457109", "trend_signal": "0.503970", "avg_distance": "10.778065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.446619", "trend_signal": "0.434815", "avg_distance": "14.096575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.441006", "trend_signal": "0.389345", "avg_distance": "20.884452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.441167", "trend_signal": "0.446869", "avg_distance": "17.415096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.449086", "trend_signal": "0.438494", "avg_distance": "20.431925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.467729", "trend_signal": "0.455738", "avg_distance": "18.682174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.500739", "trend_signal": "0.446482", "avg_distance": "15.484327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.548398", "trend_signal": "0.422399", "avg_distance": "15.786007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.603417", "trend_signal": "0.704369", "avg_distance": "20.069902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.653280", "trend_signal": "0.715619", "avg_distance": "17.565931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.688252", "trend_signal": "0.724250", "avg_distance": "16.902226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.706727", "trend_signal": "0.727315", "avg_distance": "16.238534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.713596", "trend_signal": "0.715804", "avg_distance": "18.953683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.715344", "trend_signal": "0.711101", "avg_distance": "20.220748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.716615", "trend_signal": "0.707923", "avg_distance": "17.867611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.719194", "trend_signal": "0.706798", "avg_distance": "22.211861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.722526", "trend_signal": "0.736655", "avg_distance": "20.552600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.725112", "trend_signal": "0.729440", "avg_distance": "19.517857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.726031", "trend_signal": "0.736214", "avg_distance": "17.602414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.725342", "trend_signal": "0.718780", "avg_distance": "21.524514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.722878", "trend_signal": "0.718935", "avg_distance": "20.886033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.716243", "trend_signal": "0.727179", "avg_distance": "18.362499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.699897", "trend_signal": "0.732619", "avg_distance": "19.183410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.666992", "trend_signal": "0.723268", "avg_distance": "18.362499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.613791", "trend_signal": "0.722988", "avg_distance": "14.409998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.543810", "trend_signal": "0.494405", "avg_distance": "12.433741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.468075", "trend_signal": "0.513185", "avg_distance": "13.102623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.400382", "trend_signal": "0.290577", "avg_distance": "14.987665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.350197", "trend_signal": "0.263500", "avg_distance": "14.045150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.318185", "trend_signal": "0.334726", "avg_distance": "5.471242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.298061", "trend_signal": "0.311381", "avg_distance": "1.974792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.282646", "trend_signal": "0.278048", "avg_distance": "6.717791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.268125", "trend_signal": "0.258417", "avg_distance": "9.575760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.253984", "trend_signal": "0.265161", "avg_distance": "13.193838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.241234", "trend_signal": "0.235554", "avg_distance": "15.413327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.231391", "trend_signal": "0.207077", "avg_distance": "16.082208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226714", "trend_signal": "0.229702", "avg_distance": "14.136353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.231341", "trend_signal": "0.212071", "avg_distance": "17.024723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.252167", "trend_signal": "0.215292", "avg_distance": "15.960593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.296802", "trend_signal": "0.165423", "avg_distance": "16.203824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.367831", "trend_signal": "0.348881", "avg_distance": "18.088878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.457478", "trend_signal": "0.348321", "avg_distance": "23.379155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.548788", "trend_signal": "0.716071", "avg_distance": "22.375826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.624513", "trend_signal": "0.702482", "avg_distance": "21.791280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.676571", "trend_signal": "0.699958", "avg_distance": "22.466365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.707690", "trend_signal": "0.721214", "avg_distance": "27.468128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.725484", "trend_signal": "0.736250", "avg_distance": "25.596302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736281", "trend_signal": "0.735887", "avg_distance": "28.634179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.743256", "trend_signal": "0.751601", "avg_distance": "33.451822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.747578", "trend_signal": "0.754845", "avg_distance": "31.150399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.749911", "trend_signal": "0.750077", "avg_distance": "31.518627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.751033", "trend_signal": "0.751988", "avg_distance": "32.439200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.751765", "trend_signal": "0.749131", "avg_distance": "37.717131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752619", "trend_signal": "0.751911", "avg_distance": "38.545645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.753676", "trend_signal": "0.751833", "avg_distance": "39.834434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.754753", "trend_signal": "0.760661", "avg_distance": "41.736951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755722", "trend_signal": "0.751845", "avg_distance": "48.917386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756691", "trend_signal": "0.759089", "avg_distance": "47.168310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.757884", "trend_signal": "0.755030", "avg_distance": "50.513045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759311", "trend_signal": "0.754363", "avg_distance": "62.633862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760607", "trend_signal": "0.768345", "avg_distance": "55.760285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.761256", "trend_signal": "0.762810", "avg_distance": "55.883023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761026", "trend_signal": "0.764565", "avg_distance": "50.635783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.760182", "trend_signal": "0.757667", "avg_distance": "55.668225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.759263", "trend_signal": "0.759994", "avg_distance": "56.343310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758691", "trend_signal": "0.752089", "avg_distance": "57.355932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.758588", "trend_signal": "0.762887", "avg_distance": "53.857780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.758930", "trend_signal": "0.759125", "avg_distance": "57.079764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759738", "trend_signal": "0.755732", "avg_distance": "56.159203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760989", "trend_signal": "0.756994", "avg_distance": "60.689008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.762379", "trend_signal": "0.766851", "avg_distance": "67.486082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763387", "trend_signal": "0.766929", "avg_distance": "67.022645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.763617", "trend_signal": "0.765083", "avg_distance": "65.045315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.763031", "trend_signal": "0.761732", "avg_distance": "68.382060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.761884", "trend_signal": "0.767202", "avg_distance": "77.063777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.760538", "trend_signal": "0.757696", "avg_distance": "76.538549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.759217", "trend_signal": "0.752155", "avg_distance": "82.223374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.757862", "trend_signal": "0.768054", "avg_distance": "72.892846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.756260", "trend_signal": "0.753667", "avg_distance": "67.115333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754399", "trend_signal": "0.755036", "avg_distance": "65.014419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752671", "trend_signal": "0.752661", "avg_distance": "65.663231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.751759", "trend_signal": "0.748988", "avg_distance": "66.188459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.752229", "trend_signal": "0.742423", "avg_distance": "77.774381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.754070", "trend_signal": "0.750786", "avg_distance": "83.520998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.756602", "trend_signal": "0.764399", "avg_distance": "87.691929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.758939", "trend_signal": "0.762048", "avg_distance": "85.776390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.760489", "trend_signal": "0.755375", "avg_distance": "95.601252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.761056", "trend_signal": "0.768363", "avg_distance": "93.098693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.760731", "trend_signal": "0.766054", "avg_distance": "97.918436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.759839", "trend_signal": "0.752280", "avg_distance": "107.527027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.758836", "trend_signal": "0.760732", "avg_distance": "109.257191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.758081", "trend_signal": "0.760363", "avg_distance": "107.866881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.757692", "trend_signal": "0.749387", "avg_distance": "122.758652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.759299", "trend_signal": "0.763161", "avg_distance": "113.056569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759820", "trend_signal": "0.762839", "avg_distance": "114.011608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761371", "trend_signal": "0.764923", "avg_distance": "110.311976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.761976", "trend_signal": "0.768536", "avg_distance": "98.960256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.762017", "trend_signal": "0.755875", "avg_distance": "99.723140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e77dc999-161d-4220-8045-7c864c0629ce/", "share_image": "https://sharemaestro.com/terminal/e77dc999-161d-4220-8045-7c864c0629ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}