{"ticker": {"uuid": "e77de916-e830-4dd6-8f2d-9295d6e102d3", "symbol": "GL3S", "name": "Leverage Shares 3x Short Gold ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GL3S rose 25.45%, moving from 0.30 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.96 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 36.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "25.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.96"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3895, "high": 0.424, "low": 0.382, "close": 0.3795, "volume": 1914}, "trend_line": 0.439933, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.363482, "activity_20": 0.352293, "activity_30": 0.378909}, "trend_signal": 0, "fair_value": 3.580859, "relative_strength": -53.955808, "rate_of_change": -2.7843273308244925, "market_dynamics": 1.050432, "expectation": {"probability": 36.0498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6775, "high": 7.71375, "low": 7.56875, "close": 7.6275, "volume": 0}, "trend_line": 8.588958, "activity_lines": {"activity_5": 7.607, "activity_10": 7.4565, "activity_20": 7.661792, "activity_30": 8.003333}, "trend_signal": 0, "fair_value": 9.975495, "relative_strength": -24.982176, "rate_of_change": -1.2115305076020095, "market_dynamics": -0.079108, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.67875, "high": 7.83625, "low": 7.6675, "close": 7.6675, "volume": 0}, "trend_line": 8.482958, "activity_lines": {"activity_5": 7.658833, "activity_10": 7.512386, "activity_20": 7.629845, "activity_30": 7.943884}, "trend_signal": 0, "fair_value": 9.932755, "relative_strength": -24.940847, "rate_of_change": -1.2341427213871563, "market_dynamics": 0.154405, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.795, "high": 8.23875, "low": 7.795, "close": 8.14, "volume": 0}, "trend_line": 8.388125, "activity_lines": {"activity_5": 7.82325, "activity_10": 7.643432, "activity_20": 7.64525, "activity_30": 7.921758}, "trend_signal": 0, "fair_value": 9.900159, "relative_strength": -18.020447, "rate_of_change": -1.117923724248069, "market_dynamics": 0.258136, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.07375, "high": 8.2925, "low": 8.07375, "close": 8.215, "volume": 0}, "trend_line": 8.321125, "activity_lines": {"activity_5": 7.967417, "activity_10": 7.770614, "activity_20": 7.671524, "activity_30": 7.910589}, "trend_signal": 0, "fair_value": 9.870067, "relative_strength": -17.585948, "rate_of_change": -0.7987482303852192, "market_dynamics": 0.517311, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.08625, "high": 8.3925, "low": 8.065, "close": 8.065, "volume": 0}, "trend_line": 8.256125, "activity_lines": {"activity_5": 8.037833, "activity_10": 7.85625, "activity_20": 7.687464, "activity_30": 7.894065}, "trend_signal": 0, "fair_value": 9.838399, "relative_strength": -15.414334, "rate_of_change": -0.7811443765115835, "market_dynamics": 0.705239, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.1225, "high": 8.1225, "low": 7.7025, "close": 7.72375, "volume": 20}, "trend_line": 8.172917, "activity_lines": {"activity_5": 7.96475, "activity_10": 7.866045, "activity_20": 7.677274, "activity_30": 7.859718}, "trend_signal": 0, "fair_value": 9.80194, "relative_strength": -20.120744, "rate_of_change": -1.0078335781011167, "market_dynamics": 0.808686, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.80625, "high": 7.80625, "low": 7.5375, "close": 7.72, "volume": 20}, "trend_line": 8.094167, "activity_lines": {"activity_5": 7.884, "activity_10": 7.862932, "activity_20": 7.676458, "activity_30": 7.830497}, "trend_signal": 0, "fair_value": 9.766653, "relative_strength": -21.836674, "rate_of_change": -0.9635482655702906, "market_dynamics": 0.765131, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.7275, "high": 7.9075, "low": 7.57875, "close": 7.69, "volume": 0}, "trend_line": 8.027417, "activity_lines": {"activity_5": 7.78975, "activity_10": 7.841159, "activity_20": 7.681518, "activity_30": 7.804422}, "trend_signal": 0, "fair_value": 9.732042, "relative_strength": -21.864894, "rate_of_change": -0.8246679367994354, "market_dynamics": 0.676996, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.62125, "high": 8.05625, "low": 7.62125, "close": 7.97375, "volume": 0}, "trend_line": 7.991417, "activity_lines": {"activity_5": 7.820083, "activity_10": 7.866818, "activity_20": 7.720351, "activity_30": 7.80096}, "trend_signal": 0, "fair_value": 9.703217, "relative_strength": -17.071406, "rate_of_change": -0.4484630610319557, "market_dynamics": 0.654194, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9175, "high": 8.30625, "low": 7.9175, "close": 8.30625, "volume": 0}, "trend_line": 7.99075, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.950841, "activity_20": 7.789625, "activity_30": 7.821272}, "trend_signal": 0, "fair_value": 9.680685, "relative_strength": -12.753312, "rate_of_change": -0.008346454702588704, "market_dynamics": 0.698843, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.37875, "high": 8.63125, "low": 8.37875, "close": 8.63125, "volume": 0}, "trend_line": 8.006375, "activity_lines": {"activity_5": 8.226833, "activity_10": 8.081455, "activity_20": 7.885298, "activity_30": 7.862594}, "trend_signal": 0, "fair_value": 9.664028, "relative_strength": -5.595097, "rate_of_change": 0.19553859149641772, "market_dynamics": 0.788401, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6775, "high": 8.6775, "low": 8.26625, "close": 8.4625, "volume": 150}, "trend_line": 8.016417, "activity_lines": {"activity_5": 8.359583, "activity_10": 8.163136, "activity_20": 7.959185, "activity_30": 7.892022}, "trend_signal": 0, "fair_value": 9.645254, "relative_strength": -7.8246, "rate_of_change": 0.1254250519117619, "market_dynamics": 0.923966, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.97625, "close": 8.07125, "volume": 0}, "trend_line": 7.988042, "activity_lines": {"activity_5": 8.312417, "activity_10": 8.159227, "activity_20": 7.989208, "activity_30": 7.895559}, "trend_signal": 0, "fair_value": 9.621038, "relative_strength": -12.798634, "rate_of_change": -0.3539611275211916, "market_dynamics": 0.914343, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.02375, "high": 8.35875, "low": 8.02375, "close": 8.30125, "volume": 0}, "trend_line": 7.96325, "activity_lines": {"activity_5": 8.3165, "activity_10": 8.198386, "activity_20": 8.036881, "activity_30": 7.915766}, "trend_signal": 0, "fair_value": 9.601042, "relative_strength": -9.74017, "rate_of_change": -0.3103639164641311, "market_dynamics": 0.902193, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.27875, "high": 8.48625, "low": 8.2375, "close": 8.2375, "volume": 0}, "trend_line": 7.924417, "activity_lines": {"activity_5": 8.2775, "activity_10": 8.224386, "activity_20": 8.074333, "activity_30": 7.93346}, "trend_signal": 1, "fair_value": 9.58069, "relative_strength": -12.167441, "rate_of_change": -0.48765265438106725, "market_dynamics": 0.846427, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.22875, "high": 8.37375, "low": 8.03375, "close": 8.25475, "volume": 0}, "trend_line": 7.873992, "activity_lines": {"activity_5": 8.248833, "activity_10": 8.250386, "activity_20": 8.108994, "activity_30": 7.954772}, "trend_signal": 1, "fair_value": 9.561191, "relative_strength": -10.458148, "rate_of_change": -0.6363244135183663, "market_dynamics": 0.772907, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.37925, "high": 9.26825, "low": 8.37925, "close": 9.26825, "volume": 0}, "trend_line": 7.864475, "activity_lines": {"activity_5": 8.5831, "activity_10": 8.451005, "activity_20": 8.234448, "activity_30": 8.044724}, "trend_signal": 1, "fair_value": 9.556946, "relative_strength": 2.601675, "rate_of_change": -0.12086626453266225, "market_dynamics": 0.816592, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5965, "high": 9.8835, "low": 9.5965, "close": 9.60125, "volume": 0}, "trend_line": 7.880933, "activity_lines": {"activity_5": 8.97465, "activity_10": 8.684018, "activity_20": 8.380785, "activity_30": 8.156774}, "trend_signal": 1, "fair_value": 9.557579, "relative_strength": 8.707739, "rate_of_change": 0.20927016743012197, "market_dynamics": 0.828079, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.31025, "high": 9.31025, "low": 8.272, "close": 8.272, "volume": 0}, "trend_line": 7.899458, "activity_lines": {"activity_5": 8.821117, "activity_10": 8.6406, "activity_20": 8.390336, "activity_30": 8.182004}, "trend_signal": 1, "fair_value": 9.539472, "relative_strength": -6.317586, "rate_of_change": 0.23506100102615193, "market_dynamics": 0.755295, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.296, "high": 8.296, "low": 7.38475, "close": 7.38475, "volume": 0}, "trend_line": 7.900617, "activity_lines": {"activity_5": 8.373783, "activity_10": 8.430441, "activity_20": 8.313419, "activity_30": 8.148797}, "trend_signal": 1, "fair_value": 9.509545, "relative_strength": -12.78419, "rate_of_change": 0.014671892679212498, "market_dynamics": 0.52832, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.61125, "high": 7.773, "low": 7.603, "close": 7.603, "volume": 0}, "trend_line": 7.906342, "activity_lines": {"activity_5": 8.05605, "activity_10": 8.276718, "activity_20": 8.258402, "activity_30": 8.129596}, "trend_signal": 1, "fair_value": 9.483428, "relative_strength": -7.482949, "rate_of_change": 0.07246269500218615, "market_dynamics": 0.211772, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.37225, "high": 7.59375, "low": 7.37225, "close": 7.48675, "volume": 400}, "trend_line": 7.920025, "activity_lines": {"activity_5": 7.743017, "activity_10": 8.120555, "activity_20": 8.192431, "activity_30": 8.102525}, "trend_signal": 0, "fair_value": 9.456446, "relative_strength": -9.336511, "rate_of_change": 0.17306359881724626, "market_dynamics": -0.067013, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5865, "high": 8.10125, "low": 7.5865, "close": 8.10125, "volume": 400}, "trend_line": 7.950817, "activity_lines": {"activity_5": 7.753583, "activity_10": 8.093859, "activity_20": 8.185844, "activity_30": 8.114217}, "trend_signal": 0, "fair_value": 9.438377, "relative_strength": -0.491954, "rate_of_change": 0.38878665155728587, "market_dynamics": -0.176926, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.05175, "high": 8.05175, "low": 7.5705, "close": 7.594, "volume": 0}, "trend_line": 7.956283, "activity_lines": {"activity_5": 7.695067, "activity_10": 7.974391, "activity_20": 8.131132, "activity_30": 8.091197}, "trend_signal": 0, "fair_value": 9.414109, "relative_strength": -7.776232, "rate_of_change": 0.06874765197086279, "market_dynamics": -0.332113, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.69025, "high": 7.69025, "low": 7.338, "close": 7.405, "volume": 133}, "trend_line": 7.959575, "activity_lines": {"activity_5": 7.61875, "activity_10": 7.833418, "activity_20": 8.061377, "activity_30": 8.05563}, "trend_signal": 0, "fair_value": 9.388016, "relative_strength": -9.116187, "rate_of_change": 0.04137610489722491, "market_dynamics": -0.417347, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.30375, "high": 7.30375, "low": 6.79625, "close": 6.79625, "volume": 0}, "trend_line": 7.951075, "activity_lines": {"activity_5": 7.338167, "activity_10": 7.5969, "activity_20": 7.936789, "activity_30": 7.980577}, "trend_signal": 0, "fair_value": 9.354788, "relative_strength": -16.378074, "rate_of_change": -0.10678962130515424, "market_dynamics": -0.670577, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.665, "high": 7.323, "low": 6.665, "close": 7.323, "volume": 2815}, "trend_line": 7.96205, "activity_lines": {"activity_5": 7.28695, "activity_10": 7.482673, "activity_20": 7.866785, "activity_30": 7.940056}, "trend_signal": 0, "fair_value": 9.32907, "relative_strength": -9.600088, "rate_of_change": 0.1380316498083503, "market_dynamics": -0.760111, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.58425, "high": 7.58425, "low": 6.94475, "close": 6.98, "volume": 0}, "trend_line": 7.946008, "activity_lines": {"activity_5": 7.132317, "activity_10": 7.34145, "activity_20": 7.766004, "activity_30": 7.876698}, "trend_signal": 0, "fair_value": 9.299706, "relative_strength": -13.34896, "rate_of_change": -0.20148077442366813, "market_dynamics": -0.826771, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.10825, "high": 7.10825, "low": 6.696, "close": 6.696, "volume": 0}, "trend_line": 7.90725, "activity_lines": {"activity_5": 6.957767, "activity_10": 7.19625, "activity_20": 7.641556, "activity_30": 7.796052}, "trend_signal": 0, "fair_value": 9.267562, "relative_strength": -17.466848, "rate_of_change": -0.48776693907179086, "market_dynamics": -0.923963, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5505, "high": 6.68, "low": 6.5505, "close": 6.68, "volume": 0}, "trend_line": 7.875958, "activity_lines": {"activity_5": 6.83775, "activity_10": 7.076795, "activity_20": 7.521669, "activity_30": 7.716875}, "trend_signal": 0, "fair_value": 9.236006, "relative_strength": -17.385597, "rate_of_change": -0.39573808846312614, "market_dynamics": -0.88973, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6865, "high": 6.996, "low": 6.6865, "close": 6.85675, "volume": 0}, "trend_line": 7.850267, "activity_lines": {"activity_5": 6.824983, "activity_10": 7.002291, "activity_20": 7.42636, "activity_30": 7.651119}, "trend_signal": 0, "fair_value": 9.20734, "relative_strength": -14.270727, "rate_of_change": -0.32619523872524625, "market_dynamics": -1.089368, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0285, "high": 7.1595, "low": 6.8145, "close": 6.8145, "volume": 0}, "trend_line": 7.821833, "activity_lines": {"activity_5": 6.7941, "activity_10": 6.933673, "activity_20": 7.335476, "activity_30": 7.584296}, "trend_signal": 0, "fair_value": 9.178854, "relative_strength": -13.808688, "rate_of_change": -0.3622042409512931, "market_dynamics": -1.126775, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8215, "high": 7.3015, "low": 6.8215, "close": 7.13375, "volume": 101}, "trend_line": 7.788292, "activity_lines": {"activity_5": 6.903533, "activity_10": 6.935323, "activity_20": 7.282845, "activity_30": 7.539903}, "trend_signal": 0, "fair_value": 9.154794, "relative_strength": -7.638024, "rate_of_change": -0.42881253025984567, "market_dynamics": -0.991696, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1545, "high": 7.262, "low": 7.1545, "close": 7.22325, "volume": 0}, "trend_line": 7.755233, "activity_lines": {"activity_5": 7.03255, "activity_10": 6.970836, "activity_20": 7.243202, "activity_30": 7.503449}, "trend_signal": 0, "fair_value": 9.132334, "relative_strength": -8.422189, "rate_of_change": -0.4244704743992729, "market_dynamics": -0.724479, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.13275, "high": 7.13275, "low": 6.7985, "close": 7.0535, "volume": 0}, "trend_line": 7.721517, "activity_lines": {"activity_5": 7.069833, "activity_10": 6.982227, "activity_20": 7.192526, "activity_30": 7.458176}, "trend_signal": 0, "fair_value": 9.10844, "relative_strength": -10.004123, "rate_of_change": -0.43475160578668876, "market_dynamics": -0.505823, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2055, "high": 7.2055, "low": 7.01375, "close": 7.199, "volume": 0}, "trend_line": 7.704025, "activity_lines": {"activity_5": 7.130717, "activity_10": 7.026464, "activity_20": 7.161345, "activity_30": 7.424465}, "trend_signal": 0, "fair_value": 9.086741, "relative_strength": -7.286358, "rate_of_change": -0.2265357960100422, "market_dynamics": -0.177946, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2785, "high": 7.54625, "low": 7.2785, "close": 7.355, "volume": 0}, "trend_line": 7.691858, "activity_lines": {"activity_5": 7.220783, "activity_10": 7.091741, "activity_20": 7.150049, "activity_30": 7.401947}, "trend_signal": 0, "fair_value": 9.067284, "relative_strength": -6.598856, "rate_of_change": -0.1579304324687396, "market_dynamics": 0.000882, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2725, "high": 7.2725, "low": 7.10475, "close": 7.10475, "volume": 0}, "trend_line": 7.67235, "activity_lines": {"activity_5": 7.1914, "activity_10": 7.110936, "activity_20": 7.12403, "activity_30": 7.364069}, "trend_signal": 0, "fair_value": 9.045478, "relative_strength": -9.169938, "rate_of_change": -0.2536188265566015, "market_dynamics": 0.052129, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1685, "high": 7.1685, "low": 6.9735, "close": 6.6995, "volume": 460}, "trend_line": 7.629875, "activity_lines": {"activity_5": 7.028867, "activity_10": 7.054182, "activity_20": 7.071304, "activity_30": 7.301305}, "trend_signal": 0, "fair_value": 9.019698, "relative_strength": -13.544748, "rate_of_change": -0.5536113446336467, "market_dynamics": 0.116681, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.32025, "high": 6.32025, "low": 5.80775, "close": 5.80775, "volume": 0}, "trend_line": 7.546592, "activity_lines": {"activity_5": 6.604, "activity_10": 6.835227, "activity_20": 6.941137, "activity_30": 7.183748}, "trend_signal": 0, "fair_value": 8.984785, "relative_strength": -24.22677, "rate_of_change": -1.0915381968905096, "market_dynamics": -0.115902, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75525, "high": 5.935, "low": 5.75525, "close": 5.9075, "volume": 0}, "trend_line": 7.4558, "activity_lines": {"activity_5": 6.295433, "activity_10": 6.650268, "activity_20": 6.82798, "activity_30": 7.078001}, "trend_signal": 0, "fair_value": 8.951696, "relative_strength": -23.176218, "rate_of_change": -1.2030861082724549, "market_dynamics": -0.398432, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.94775, "high": 5.977, "low": 5.796, "close": 5.895, "volume": 0}, "trend_line": 7.370217, "activity_lines": {"activity_5": 6.0688, "activity_10": 6.480295, "activity_20": 6.721706, "activity_30": 6.977304}, "trend_signal": 0, "fair_value": 8.919178, "relative_strength": -24.944365, "rate_of_change": -1.1478714557793896, "market_dynamics": -0.679281, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.79925, "high": 5.80875, "low": 5.48325, "close": 5.48325, "volume": 0}, "trend_line": 7.28395, "activity_lines": {"activity_5": 5.80225, "activity_10": 6.252177, "activity_20": 6.583798, "activity_30": 6.855564}, "trend_signal": 0, "fair_value": 8.883011, "relative_strength": -29.990876, "rate_of_change": -1.1704811405145916, "market_dynamics": -0.998025, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.114, "high": 5.114, "low": 4.758, "close": 4.758, "volume": 610}, "trend_line": 7.165842, "activity_lines": {"activity_5": 5.40205, "activity_10": 5.922205, "activity_20": 6.389285, "activity_30": 6.692599}, "trend_signal": 0, "fair_value": 8.840042, "relative_strength": -38.557753, "rate_of_change": -1.621482849278212, "market_dynamics": -1.081358, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72825, "high": 4.72825, "low": 4.4335, "close": 4.4335, "volume": 0}, "trend_line": 7.039042, "activity_lines": {"activity_5": 5.023117, "activity_10": 5.578055, "activity_20": 6.177371, "activity_30": 6.516319}, "trend_signal": 0, "fair_value": 8.794613, "relative_strength": -42.952059, "rate_of_change": -1.7695059422186445, "market_dynamics": -1.194336, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.518, "high": 4.518, "low": 4.35275, "close": 4.35275, "volume": 0}, "trend_line": 6.908975, "activity_lines": {"activity_5": 4.708883, "activity_10": 5.266859, "activity_20": 5.971918, "activity_30": 6.34301}, "trend_signal": 0, "fair_value": 8.749288, "relative_strength": -42.845631, "rate_of_change": -1.8477940606122307, "market_dynamics": -1.309338, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.68175, "high": 4.84, "low": 4.6415, "close": 4.6855, "volume": 34}, "trend_line": 6.756217, "activity_lines": {"activity_5": 4.609217, "activity_10": 5.067914, "activity_20": 5.80979, "activity_30": 6.19956}, "trend_signal": 0, "fair_value": 8.70824, "relative_strength": -39.897283, "rate_of_change": -2.211008145202429, "market_dynamics": -1.307439, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.66425, "high": 4.94525, "low": 4.61528, "close": 4.94525, "volume": 54}, "trend_line": 6.601017, "activity_lines": {"activity_5": 4.676767, "activity_10": 4.964732, "activity_20": 5.684961, "activity_30": 6.082724}, "trend_signal": 0, "fair_value": 8.67061, "relative_strength": -36.74793, "rate_of_change": -2.297143505011764, "market_dynamics": -1.276003, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.80475, "high": 4.80475, "low": 4.506, "close": 4.506, "volume": 0}, "trend_line": 6.475483, "activity_lines": {"activity_5": 4.633767, "activity_10": 4.82095, "activity_20": 5.527987, "activity_30": 5.947561}, "trend_signal": 0, "fair_value": 8.629376, "relative_strength": -43.451636, "rate_of_change": -1.9017372626066564, "market_dynamics": -1.208468, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6825, "high": 4.6825, "low": 4.3875, "close": 4.2655, "volume": 100}, "trend_line": 6.371508, "activity_lines": {"activity_5": 4.5274, "activity_10": 4.673323, "activity_20": 5.358537, "activity_30": 5.804982}, "trend_signal": 0, "fair_value": 8.586593, "relative_strength": -45.882455, "rate_of_change": -1.6056717313596418, "market_dynamics": -1.160159, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17575, "high": 4.66, "low": 4.15375, "close": 4.66, "volume": 0}, "trend_line": 6.273408, "activity_lines": {"activity_5": 4.563733, "activity_10": 4.625464, "activity_20": 5.238156, "activity_30": 5.694562}, "trend_signal": 0, "fair_value": 8.548471, "relative_strength": -39.563631, "rate_of_change": -1.5396669046009284, "market_dynamics": -1.093843, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.52225, "high": 4.6895, "low": 4.52225, "close": 4.6895, "volume": 0}, "trend_line": 6.180167, "activity_lines": {"activity_5": 4.589417, "activity_10": 4.60565, "activity_20": 5.131045, "activity_30": 5.592374}, "trend_signal": 0, "fair_value": 8.511365, "relative_strength": -38.31448, "rate_of_change": -1.4862894299238931, "market_dynamics": -1.014182, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.623, "high": 4.81, "low": 4.519, "close": 4.80775, "volume": 123}, "trend_line": 6.070383, "activity_lines": {"activity_5": 4.65425, "activity_10": 4.629255, "activity_20": 5.045315, "activity_30": 5.503831}, "trend_signal": 0, "fair_value": 8.476093, "relative_strength": -35.958462, "rate_of_change": -1.776392126620532, "market_dynamics": -0.711992, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.6465, "close": 4.67975, "volume": 433}, "trend_line": 5.973242, "activity_lines": {"activity_5": 4.685583, "activity_10": 4.641868, "activity_20": 4.958471, "activity_30": 5.414113}, "trend_signal": 0, "fair_value": 8.440278, "relative_strength": -36.333139, "rate_of_change": -1.6002449927788691, "market_dynamics": -0.268037, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.73125, "high": 4.73125, "low": 4.54425, "close": 4.68625, "volume": 0}, "trend_line": 5.882617, "activity_lines": {"activity_5": 4.7075, "activity_10": 4.657086, "activity_20": 4.884358, "activity_30": 5.331081}, "trend_signal": 0, "fair_value": 8.405194, "relative_strength": -36.238023, "rate_of_change": -1.5171827962101683, "market_dynamics": 0.009171, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.66375, "high": 4.846, "low": 4.66375, "close": 4.68075, "volume": 0}, "trend_line": 5.8121, "activity_lines": {"activity_5": 4.699533, "activity_10": 4.666709, "activity_20": 4.820994, "activity_30": 5.253541}, "trend_signal": 0, "fair_value": 8.370708, "relative_strength": -35.01394, "rate_of_change": -1.1987351887773712, "market_dynamics": 0.242275, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.692, "high": 4.692, "low": 4.35925, "close": 4.35925, "volume": 0}, "trend_line": 5.713308, "activity_lines": {"activity_5": 4.583017, "activity_10": 4.611914, "activity_20": 4.739002, "activity_30": 5.159809}, "trend_signal": 0, "fair_value": 8.333906, "relative_strength": -38.99997, "rate_of_change": -1.699764284854019, "market_dynamics": 0.276733, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4475, "high": 4.5375, "low": 4.15975, "close": 4.21775, "volume": 0}, "trend_line": 5.621233, "activity_lines": {"activity_5": 4.44135, "activity_10": 4.537323, "activity_20": 4.6578, "activity_30": 5.063322}, "trend_signal": 0, "fair_value": 8.296486, "relative_strength": -40.63871, "rate_of_change": -1.6115882427483248, "market_dynamics": 0.191737, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0875, "high": 4.244, "low": 3.91, "close": 4.244, "volume": 1}, "trend_line": 5.5395, "activity_lines": {"activity_5": 4.347767, "activity_10": 4.480732, "activity_20": 4.592845, "activity_30": 4.974468}, "trend_signal": 0, "fair_value": 8.259977, "relative_strength": -38.89269, "rate_of_change": -1.454004841998185, "market_dynamics": 0.228619, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.34425, "high": 4.4145, "low": 4.1945, "close": 4.34675, "volume": 3}, "trend_line": 5.461725, "activity_lines": {"activity_5": 4.317483, "activity_10": 4.447586, "activity_20": 4.549369, "activity_30": 4.897516}, "trend_signal": 0, "fair_value": 8.225038, "relative_strength": -37.72746, "rate_of_change": -1.4040075819117235, "market_dynamics": 0.257228, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.40375, "high": 4.40375, "low": 4.0955, "close": 4.1255, "volume": 0}, "trend_line": 5.370683, "activity_lines": {"activity_5": 4.236083, "activity_10": 4.372736, "activity_20": 4.491779, "activity_30": 4.811308}, "trend_signal": 0, "fair_value": 8.188759, "relative_strength": -39.333703, "rate_of_change": -1.6669092640145873, "market_dynamics": 0.211055, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.22925, "high": 4.338, "low": 4.107, "close": 4.107, "volume": 0}, "trend_line": 5.280433, "activity_lines": {"activity_5": 4.185533, "activity_10": 4.304241, "activity_20": 4.440912, "activity_30": 4.72978}, "trend_signal": 0, "fair_value": 8.152954, "relative_strength": -38.705163, "rate_of_change": -1.6804194177909828, "market_dynamics": 0.09859, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.97, "high": 4.005, "low": 3.899, "close": 3.82425, "volume": 2552}, "trend_line": 5.170117, "activity_lines": {"activity_5": 4.05755, "activity_10": 4.194927, "activity_20": 4.371631, "activity_30": 4.635833}, "trend_signal": 0, "fair_value": 8.115313, "relative_strength": -42.934713, "rate_of_change": -2.0891468559491253, "market_dynamics": 0.048663, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.764, "high": 3.9545, "low": 3.65, "close": 3.68475, "volume": 285}, "trend_line": 5.052167, "activity_lines": {"activity_5": 3.9093, "activity_10": 4.078132, "activity_20": 4.296964, "activity_30": 4.540003}, "trend_signal": 0, "fair_value": 8.077119, "relative_strength": -44.178416, "rate_of_change": -2.281379705720401, "market_dynamics": -0.19647, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7025, "high": 3.749, "low": 3.6765, "close": 3.6765, "volume": 605}, "trend_line": 4.9396, "activity_lines": {"activity_5": 3.795583, "activity_10": 3.977927, "activity_20": 4.226623, "activity_30": 4.45125}, "trend_signal": 0, "fair_value": 8.039506, "relative_strength": -43.751217, "rate_of_change": -2.2280934102138628, "market_dynamics": -0.418191, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.935, "high": 3.935, "low": 3.7055, "close": 3.7055, "volume": 4}, "trend_line": 4.82315, "activity_lines": {"activity_5": 3.736217, "activity_10": 3.901355, "activity_20": 4.162648, "activity_30": 4.371631}, "trend_signal": 0, "fair_value": 8.002778, "relative_strength": -41.000058, "rate_of_change": -2.3574783383269975, "market_dynamics": -0.601876, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8365, "high": 3.8365, "low": 3.444, "close": 3.444, "volume": 5}, "trend_line": 4.692783, "activity_lines": {"activity_5": 3.617683, "activity_10": 3.794968, "activity_20": 4.07685, "activity_30": 4.282653}, "trend_signal": 0, "fair_value": 7.964468, "relative_strength": -44.870503, "rate_of_change": -2.7029430973533826, "market_dynamics": -0.923766, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.425, "high": 3.49, "low": 3.3095, "close": 3.3095, "volume": 165}, "trend_line": 4.566275, "activity_lines": {"activity_5": 3.498517, "activity_10": 3.680768, "activity_20": 3.984155, "activity_30": 4.193409}, "trend_signal": 0, "fair_value": 7.925677, "relative_strength": -45.818569, "rate_of_change": -2.695799059960801, "market_dynamics": -1.065276, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.377, "high": 3.377, "low": 3.1055, "close": 3.156, "volume": 321}, "trend_line": 4.448158, "activity_lines": {"activity_5": 3.3625, "activity_10": 3.555173, "activity_20": 3.88463, "activity_30": 4.102424}, "trend_signal": 0, "fair_value": 7.886258, "relative_strength": -47.759863, "rate_of_change": -2.5867255038297037, "market_dynamics": -1.143568, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.313, "low": 3.14, "close": 3.143, "volume": 1705}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.2574, "activity_10": 3.446995, "activity_20": 3.790295, "activity_30": 4.01822}, "trend_signal": 0, "fair_value": 7.847379, "relative_strength": -46.443631, "rate_of_change": -1.9968939952222904, "market_dynamics": -1.128791, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.3245, "low": 3.141, "close": 3.141, "volume": 3}, "trend_line": 4.267117, "activity_lines": {"activity_5": 3.1872, "activity_10": 3.360341, "activity_20": 3.701115, "activity_30": 3.939618}, "trend_signal": 0, "fair_value": 7.809116, "relative_strength": -45.251602, "rate_of_change": -2.11536948427662, "market_dynamics": -1.14861, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1915, "high": 3.1915, "low": 2.979, "close": 2.94725, "volume": 155}, "trend_line": 4.168858, "activity_lines": {"activity_5": 3.09005, "activity_10": 3.256359, "activity_20": 3.600717, "activity_30": 3.854465}, "trend_signal": 0, "fair_value": 7.769907, "relative_strength": -48.349856, "rate_of_change": -2.3027022694713937, "market_dynamics": -1.15895, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.886, "high": 2.985, "low": 2.86975, "close": 2.86975, "volume": 1915}, "trend_line": 4.081742, "activity_lines": {"activity_5": 3.000183, "activity_10": 3.159373, "activity_20": 3.501233, "activity_30": 3.770652}, "trend_signal": 0, "fair_value": 7.730706, "relative_strength": -48.023072, "rate_of_change": -2.0896849928685497, "market_dynamics": -1.074267, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8665, "high": 2.8665, "low": 2.738, "close": 2.86325, "volume": 0}, "trend_line": 4.018583, "activity_lines": {"activity_5": 2.937467, "activity_10": 3.078559, "activity_20": 3.41036, "activity_30": 3.692039}, "trend_signal": 0, "fair_value": 7.692075, "relative_strength": -46.676864, "rate_of_change": -1.5473540463851128, "market_dynamics": -1.202442, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88525, "high": 3.0345, "low": 2.88525, "close": 3.0345, "volume": 4}, "trend_line": 3.97195, "activity_lines": {"activity_5": 2.95135, "activity_10": 3.043818, "activity_20": 3.344445, "activity_30": 3.62855}, "trend_signal": 0, "fair_value": 7.655402, "relative_strength": -41.512625, "rate_of_change": -1.1604339141433555, "market_dynamics": -1.080275, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.099, "high": 3.74, "low": 3.098, "close": 3.47275, "volume": 39332}, "trend_line": 3.942617, "activity_lines": {"activity_5": 3.11855, "activity_10": 3.100432, "activity_20": 3.328135, "activity_30": 3.596344}, "trend_signal": 0, "fair_value": 7.622725, "relative_strength": -31.806635, "rate_of_change": -0.7385037576001782, "market_dynamics": -0.474284, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.377, "high": 3.4265, "low": 2.797, "close": 2.96575, "volume": 6715}, "trend_line": 3.885292, "activity_lines": {"activity_5": 3.094633, "activity_10": 3.069095, "activity_20": 3.26929, "activity_30": 3.53332}, "trend_signal": 0, "fair_value": 7.586624, "relative_strength": -42.050041, "rate_of_change": -1.453983483559261, "market_dynamics": -0.107917, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.116, "high": 3.21225, "low": 3.079, "close": 3.079, "volume": 100}, "trend_line": 3.823083, "activity_lines": {"activity_5": 3.107233, "activity_10": 3.067045, "activity_20": 3.227868, "activity_30": 3.481301}, "trend_signal": 0, "fair_value": 7.55195, "relative_strength": -39.014558, "rate_of_change": -1.601140918108605, "market_dynamics": 0.415212, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1605, "high": 3.17325, "low": 3.12275, "close": 3.17325, "volume": 400}, "trend_line": 3.778658, "activity_lines": {"activity_5": 3.1373, "activity_10": 3.086323, "activity_20": 3.200844, "activity_30": 3.439376}, "trend_signal": 0, "fair_value": 7.518525, "relative_strength": -36.124429, "rate_of_change": -1.1620202857222806, "market_dynamics": 0.821344, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.06725, "high": 3.0925, "low": 2.819, "close": 3.0925, "volume": 5522}, "trend_line": 3.739558, "activity_lines": {"activity_5": 3.119783, "activity_10": 3.090605, "activity_20": 3.171229, "activity_30": 3.395108}, "trend_signal": 0, "fair_value": 7.484994, "relative_strength": -36.56819, "rate_of_change": -1.0347589011760236, "market_dynamics": 0.73717, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0955, "high": 3.3315, "low": 3.0015, "close": 3.21425, "volume": 9837}, "trend_line": 3.691367, "activity_lines": {"activity_5": 3.138983, "activity_10": 3.117941, "activity_20": 3.159181, "activity_30": 3.361217}, "trend_signal": 0, "fair_value": 7.452883, "relative_strength": -31.24874, "rate_of_change": -1.2886817105123143, "market_dynamics": 0.870481, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25925, "high": 3.25925, "low": 3.0285, "close": 3.23075, "volume": 458}, "trend_line": 3.642742, "activity_lines": {"activity_5": 3.180917, "activity_10": 3.146945, "activity_20": 3.153044, "activity_30": 3.3315}, "trend_signal": 0, "fair_value": 7.421375, "relative_strength": -30.366346, "rate_of_change": -1.3172626834449113, "market_dynamics": 0.916083, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.318, "high": 3.318, "low": 3.0915, "close": 3.14725, "volume": 0}, "trend_line": 3.587392, "activity_lines": {"activity_5": 3.17735, "activity_10": 3.155614, "activity_20": 3.143127, "activity_30": 3.299533}, "trend_signal": 0, "fair_value": 7.389715, "relative_strength": -31.602044, "rate_of_change": -1.5194597915526333, "market_dynamics": 0.906031, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.168, "high": 3.168, "low": 2.97, "close": 2.98375, "volume": 312}, "trend_line": 3.530858, "activity_lines": {"activity_5": 3.114733, "activity_10": 3.129509, "activity_20": 3.120863, "activity_30": 3.260588}, "trend_signal": 0, "fair_value": 7.357318, "relative_strength": -34.143761, "rate_of_change": -1.5759080691488438, "market_dynamics": 0.841486, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0585, "high": 3.0585, "low": 2.8775, "close": 2.89675, "volume": 7}, "trend_line": 3.471208, "activity_lines": {"activity_5": 3.03575, "activity_10": 3.085395, "activity_20": 3.093651, "activity_30": 3.219678}, "trend_signal": 0, "fair_value": 7.324759, "relative_strength": -36.628199, "rate_of_change": -1.6893910771829395, "market_dynamics": 0.673594, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93975, "high": 2.93975, "low": 2.694, "close": 2.70725, "volume": 10}, "trend_line": 3.405425, "activity_lines": {"activity_5": 2.90665, "activity_10": 3.009332, "activity_20": 3.052105, "activity_30": 3.17039}, "trend_signal": 0, "fair_value": 7.291299, "relative_strength": -39.393218, "rate_of_change": -1.8951039522840378, "market_dynamics": 0.499307, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8525, "high": 2.943, "low": 2.59, "close": 2.6115, "volume": 2425}, "trend_line": 3.347167, "activity_lines": {"activity_5": 2.779433, "activity_10": 2.929777, "activity_20": 3.006193, "activity_30": 3.119169}, "trend_signal": 0, "fair_value": 7.257631, "relative_strength": -41.351325, "rate_of_change": -1.7107409501016868, "market_dynamics": 0.303652, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5895, "high": 2.5895, "low": 2.43925, "close": 2.43925, "volume": 100}, "trend_line": 3.287883, "activity_lines": {"activity_5": 2.636083, "activity_10": 2.825345, "activity_20": 2.94784, "activity_30": 3.060594}, "trend_signal": 0, "fair_value": 7.223214, "relative_strength": -43.979837, "rate_of_change": -1.7711694695842752, "market_dynamics": 0.052112, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.345, "high": 2.374, "low": 2.316, "close": 2.368, "volume": 96}, "trend_line": 3.22535, "activity_lines": {"activity_5": 2.516183, "activity_10": 2.719591, "activity_20": 2.886846, "activity_30": 3.001247}, "trend_signal": 0, "fair_value": 7.18878, "relative_strength": -44.355985, "rate_of_change": -1.9019229090572787, "market_dynamics": -0.239542, "expectation": {"probability": 39.5027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3865, "high": 2.3865, "low": 2.2405, "close": 2.26, "volume": 35}, "trend_line": 3.155792, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.608841, "activity_20": 2.819319, "activity_30": 2.938966}, "trend_signal": 0, "fair_value": 7.15407, "relative_strength": -45.011279, "rate_of_change": -2.1566031593470547, "market_dynamics": -0.566191, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.252, "high": 2.466, "low": 2.252, "close": 2.466, "volume": 73}, "trend_line": 3.100475, "activity_lines": {"activity_5": 2.3976, "activity_10": 2.550682, "activity_20": 2.775615, "activity_30": 2.894463}, "trend_signal": 0, "fair_value": 7.121287, "relative_strength": -39.57293, "rate_of_change": -1.7528721791550288, "market_dynamics": -0.715523, "expectation": {"probability": 39.3292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.362, "high": 2.362, "low": 2.265, "close": 2.2925, "volume": 14}, "trend_line": 3.039992, "activity_lines": {"activity_5": 2.352117, "activity_10": 2.474582, "activity_20": 2.718602, "activity_30": 2.842336}, "trend_signal": 0, "fair_value": 7.087753, "relative_strength": -41.790316, "rate_of_change": -1.9507656084954745, "market_dynamics": -0.818599, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.327, "high": 2.327, "low": 2.131, "close": 2.128, "volume": 20}, "trend_line": 2.98345, "activity_lines": {"activity_5": 2.273067, "activity_10": 2.385632, "activity_20": 2.64904, "activity_30": 2.783498}, "trend_signal": 0, "fair_value": 7.053548, "relative_strength": -44.449723, "rate_of_change": -1.859939105102904, "market_dynamics": -0.890225, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0165, "close": 2.0655, "volume": 1520}, "trend_line": 2.929475, "activity_lines": {"activity_5": 2.193933, "activity_10": 2.30385, "activity_20": 2.577058, "activity_30": 2.724275}, "trend_signal": 0, "fair_value": 7.019384, "relative_strength": -44.968739, "rate_of_change": -1.8091471283245868, "market_dynamics": -0.820127, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.037, "high": 2.057, "low": 1.9325, "close": 1.9325, "volume": 480}, "trend_line": 2.871342, "activity_lines": {"activity_5": 2.090633, "activity_10": 2.214582, "activity_20": 2.496208, "activity_30": 2.659954}, "trend_signal": 0, "fair_value": 6.984779, "relative_strength": -47.499608, "rate_of_change": -1.9844170030466284, "market_dynamics": -0.941443, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.86, "high": 1.994, "low": 1.851, "close": 1.994, "volume": 3202}, "trend_line": 2.814292, "activity_lines": {"activity_5": 2.029667, "activity_10": 2.154027, "activity_20": 2.426463, "activity_30": 2.603352}, "trend_signal": 0, "fair_value": 6.951057, "relative_strength": -40.820113, "rate_of_change": -1.9868758232213308, "market_dynamics": -0.90569, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1095, "high": 2.1095, "low": 1.643, "close": 1.6245, "volume": 1758}, "trend_line": 2.753642, "activity_lines": {"activity_5": 1.877, "activity_10": 2.039259, "activity_20": 2.328569, "activity_30": 2.526591}, "trend_signal": 0, "fair_value": 6.915309, "relative_strength": -50.438144, "rate_of_change": -2.1550713287746928, "market_dynamics": -0.954819, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.657, "high": 1.662, "low": 1.49, "close": 1.528, "volume": 37804}, "trend_line": 2.694258, "activity_lines": {"activity_5": 1.7367, "activity_10": 1.924891, "activity_20": 2.227871, "activity_30": 2.447517}, "trend_signal": 0, "fair_value": 6.879393, "relative_strength": -54.355001, "rate_of_change": -2.1565621093809617, "market_dynamics": -0.995054, "expectation": {"probability": 38.1293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.305, "high": 1.564, "low": 1.3, "close": 1.5445, "volume": 80714}, "trend_line": 2.640542, "activity_lines": {"activity_5": 1.6419, "activity_10": 1.830091, "activity_20": 2.136131, "activity_30": 2.373339}, "trend_signal": 0, "fair_value": 6.844063, "relative_strength": -53.76564, "rate_of_change": -1.993721462458313, "market_dynamics": -0.989479, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.466, "high": 1.614, "low": 1.409, "close": 1.57, "volume": 25975}, "trend_line": 2.588108, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.7549, "activity_20": 2.054575, "activity_30": 2.304272}, "trend_signal": 0, "fair_value": 6.809365, "relative_strength": -53.038131, "rate_of_change": -1.9857286875194513, "market_dynamics": -1.103548, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.364, "high": 1.441, "low": 1.364, "close": 1.4265, "volume": 25043}, "trend_line": 2.530958, "activity_lines": {"activity_5": 1.5151, "activity_10": 1.666164, "activity_20": 1.966602, "activity_30": 2.22933}, "trend_signal": 0, "fair_value": 6.774183, "relative_strength": -56.329338, "rate_of_change": -2.2081767839672852, "market_dynamics": -1.092338, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.559, "high": 1.696, "low": 1.53, "close": 1.6395, "volume": 39077}, "trend_line": 2.487367, "activity_lines": {"activity_5": 1.5487, "activity_10": 1.635055, "activity_20": 1.907429, "activity_30": 2.171816}, "trend_signal": 0, "fair_value": 6.740841, "relative_strength": -49.754549, "rate_of_change": -1.7223122627874565, "market_dynamics": -0.930136, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.636, "high": 1.636, "low": 1.3835, "close": 1.3835, "volume": 40354}, "trend_line": 2.437825, "activity_lines": {"activity_5": 1.495967, "activity_10": 1.569273, "activity_20": 1.831451, "activity_30": 2.100599}, "trend_signal": 0, "fair_value": 6.706277, "relative_strength": -56.876231, "rate_of_change": -1.9917446842383835, "market_dynamics": -0.850081, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.446, "high": 1.482, "low": 1.426, "close": 1.4695, "volume": 3294}, "trend_line": 2.391367, "activity_lines": {"activity_5": 1.481533, "activity_10": 1.532664, "activity_20": 1.772063, "activity_30": 2.038126}, "trend_signal": 0, "fair_value": 6.672708, "relative_strength": -53.509893, "rate_of_change": -1.9057151354178552, "market_dynamics": -0.734452, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.349, "high": 1.406, "low": 1.347, "close": 1.406, "volume": 1735}, "trend_line": 2.337083, "activity_lines": {"activity_5": 1.450933, "activity_10": 1.495345, "activity_20": 1.713838, "activity_30": 1.974554}, "trend_signal": 0, "fair_value": 6.619742, "relative_strength": -54.826244, "rate_of_change": -2.2699987078520363, "market_dynamics": -0.612469, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4065, "high": 1.414, "low": 1.29, "close": 1.2875, "volume": 201}, "trend_line": 2.264242, "activity_lines": {"activity_5": 1.391767, "activity_10": 1.446055, "activity_20": 1.651426, "activity_30": 1.906839}, "trend_signal": 0, "fair_value": 6.564429, "relative_strength": -57.702148, "rate_of_change": -3.116748527972688, "market_dynamics": -0.685188, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.313, "high": 1.3605, "low": 1.313, "close": 1.3565, "volume": 11}, "trend_line": 2.2106, "activity_lines": {"activity_5": 1.364867, "activity_10": 1.422155, "activity_20": 1.602346, "activity_30": 1.848275}, "trend_signal": 0, "fair_value": 6.508446, "relative_strength": -53.983851, "rate_of_change": -2.3690930563075843, "market_dynamics": -0.547296, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3325, "high": 1.464, "low": 1.3325, "close": 1.4745, "volume": 1000}, "trend_line": 2.157117, "activity_lines": {"activity_5": 1.396167, "activity_10": 1.424582, "activity_20": 1.570481, "activity_30": 1.800785}, "trend_signal": 0, "fair_value": 6.450654, "relative_strength": -48.932421, "rate_of_change": -2.419388401339001, "market_dynamics": -0.291989, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.473, "high": 1.473, "low": 1.3855, "close": 1.398, "volume": 1700}, "trend_line": 2.097942, "activity_lines": {"activity_5": 1.3959, "activity_10": 1.414073, "activity_20": 1.535924, "activity_30": 1.75181}, "trend_signal": 0, "fair_value": 6.385272, "relative_strength": -50.634786, "rate_of_change": -2.7432448031330594, "market_dynamics": -0.034713, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.412, "high": 1.4415, "low": 1.352, "close": 1.352, "volume": 895}, "trend_line": 2.039925, "activity_lines": {"activity_5": 1.385067, "activity_10": 1.397864, "activity_20": 1.501605, "activity_30": 1.703684}, "trend_signal": 0, "fair_value": 6.314516, "relative_strength": -51.852173, "rate_of_change": -2.7654244016278797, "market_dynamics": 0.198967, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.35, "close": 1.369, "volume": 3923}, "trend_line": 1.978417, "activity_lines": {"activity_5": 1.3835, "activity_10": 1.388709, "activity_20": 1.473229, "activity_30": 1.660399}, "trend_signal": 0, "fair_value": 6.247667, "relative_strength": -50.405329, "rate_of_change": -3.015208892483798, "market_dynamics": 0.379848, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.359, "high": 1.39, "low": 1.28, "close": 1.3925, "volume": 3861}, "trend_line": 1.917142, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.384873, "activity_20": 1.452314, "activity_30": 1.622598}, "trend_signal": 0, "fair_value": 6.185151, "relative_strength": -49.076602, "rate_of_change": -3.097173143983305, "market_dynamics": 0.459515, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.412, "high": 1.4425, "low": 1.412, "close": 1.366, "volume": 6023}, "trend_line": 1.857767, "activity_lines": {"activity_5": 1.373933, "activity_10": 1.380709, "activity_20": 1.433162, "activity_30": 1.58704}, "trend_signal": 0, "fair_value": 6.123779, "relative_strength": -48.59358, "rate_of_change": -3.0970580165684107, "market_dynamics": 0.54621, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3365, "high": 1.3365, "low": 1.314, "close": 1.3125, "volume": 40}, "trend_line": 1.802058, "activity_lines": {"activity_5": 1.352933, "activity_10": 1.367136, "activity_20": 1.412543, "activity_30": 1.551862}, "trend_signal": 0, "fair_value": 6.064596, "relative_strength": -49.567468, "rate_of_change": -2.998707588195937, "market_dynamics": 0.618165, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.347, "high": 1.366, "low": 1.347, "close": 1.372, "volume": 217}, "trend_line": 1.751233, "activity_lines": {"activity_5": 1.357467, "activity_10": 1.367236, "activity_20": 1.401176, "activity_30": 1.524116}, "trend_signal": 0, "fair_value": 5.999801, "relative_strength": -46.413924, "rate_of_change": -2.820386469247932, "market_dynamics": 0.68142, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.362, "high": 1.395, "low": 1.3305, "close": 1.3305, "volume": 7}, "trend_line": 1.705342, "activity_lines": {"activity_5": 1.346833, "activity_10": 1.360409, "activity_20": 1.388526, "activity_30": 1.496972}, "trend_signal": 0, "fair_value": 5.933907, "relative_strength": -47.981982, "rate_of_change": -2.6204965301590435, "market_dynamics": 0.62152, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3235, "high": 1.3235, "low": 1.26, "close": 1.2525, "volume": 10}, "trend_line": 1.660042, "activity_lines": {"activity_5": 1.312767, "activity_10": 1.338618, "activity_20": 1.371607, "activity_30": 1.467756}, "trend_signal": 0, "fair_value": 5.864644, "relative_strength": -49.240383, "rate_of_change": -2.6563586658863674, "market_dynamics": 0.601219, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.151, "high": 1.218, "low": 1.1, "close": 1.1035, "volume": 126120}, "trend_line": 1.615517, "activity_lines": {"activity_5": 1.238367, "activity_10": 1.291627, "activity_20": 1.342269, "activity_30": 1.431851}, "trend_signal": 0, "fair_value": 5.794571, "relative_strength": -54.29024, "rate_of_change": -2.6821610537564666, "market_dynamics": 0.512881, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.087, "high": 1.099, "low": 1.05, "close": 1.054, "volume": 142932}, "trend_line": 1.571717, "activity_lines": {"activity_5": 1.164967, "activity_10": 1.242382, "activity_20": 1.310238, "activity_30": 1.395624}, "trend_signal": 0, "fair_value": 5.718859, "relative_strength": -55.710296, "rate_of_change": -2.711206381610349, "market_dynamics": 0.333044, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.051, "high": 1.06, "low": 1.015, "close": 1.0275, "volume": 65051}, "trend_line": 1.530633, "activity_lines": {"activity_5": 1.099967, "activity_10": 1.194573, "activity_20": 1.278019, "activity_30": 1.360513}, "trend_signal": 0, "fair_value": 5.638651, "relative_strength": -55.542532, "rate_of_change": -2.613956583787038, "market_dynamics": 0.201116, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.996, "high": 1.0, "low": 0.94, "close": 0.9405, "volume": 30139}, "trend_line": 1.479783, "activity_lines": {"activity_5": 1.028933, "activity_10": 1.136845, "activity_20": 1.240098, "activity_30": 1.32244}, "trend_signal": 0, "fair_value": 5.562244, "relative_strength": -58.725331, "rate_of_change": -3.322154951578846, "market_dynamics": -0.11848, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.918, "high": 0.92, "low": 0.863, "close": 0.864, "volume": 112981}, "trend_line": 1.432167, "activity_lines": {"activity_5": 0.9584, "activity_10": 1.073, "activity_20": 1.197205, "activity_30": 1.282712}, "trend_signal": 0, "fair_value": 5.489753, "relative_strength": -62.049528, "rate_of_change": -3.2177690918195507, "market_dynamics": -0.330729, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.838, "high": 0.838, "low": 0.766, "close": 0.777, "volume": 87455}, "trend_line": 1.387133, "activity_lines": {"activity_5": 0.884767, "activity_10": 1.002945, "activity_20": 1.149719, "activity_30": 1.240443}, "trend_signal": 0, "fair_value": 5.408949, "relative_strength": -64.798562, "rate_of_change": -3.1444656942940323, "market_dynamics": -0.566683, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.613, "close": 0.6535, "volume": 78303}, "trend_line": 1.340067, "activity_lines": {"activity_5": 0.791733, "activity_10": 0.921145, "activity_20": 1.09336, "activity_30": 1.193112}, "trend_signal": 0, "fair_value": 5.326776, "relative_strength": -69.453499, "rate_of_change": -3.393041618936328, "market_dynamics": -0.800827, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.658, "high": 0.749, "low": 0.606, "close": 0.70025, "volume": 152987}, "trend_line": 1.298992, "activity_lines": {"activity_5": 0.740983, "activity_10": 0.859827, "activity_20": 1.045338, "activity_30": 1.151833}, "trend_signal": 0, "fair_value": 5.244678, "relative_strength": -67.503471, "rate_of_change": -3.065145250200175, "market_dynamics": -0.796387, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.724, "high": 0.812, "low": 0.724, "close": 0.7575, "volume": 210674}, "trend_line": 1.257775, "activity_lines": {"activity_5": 0.731133, "activity_10": 0.821132, "activity_20": 1.00613, "activity_30": 1.116898}, "trend_signal": 0, "fair_value": 5.168236, "relative_strength": -64.268831, "rate_of_change": -3.172998755958454, "market_dynamics": -0.734399, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.735, "high": 0.776, "low": 0.734, "close": 0.737, "volume": 13764}, "trend_line": 1.228192, "activity_lines": {"activity_5": 0.72665, "activity_10": 0.789127, "activity_20": 0.967493, "activity_30": 1.0833}, "trend_signal": 0, "fair_value": 5.103809, "relative_strength": -64.164232, "rate_of_change": -2.3520104947228346, "market_dynamics": -0.735508, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.708, "high": 0.717, "low": 0.622, "close": 0.6895, "volume": 118816}, "trend_line": 1.200242, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.757859, "activity_20": 0.927282, "activity_30": 1.048546}, "trend_signal": 0, "fair_value": 5.038694, "relative_strength": -65.402124, "rate_of_change": -2.2757028217086512, "market_dynamics": -0.608301, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.706, "high": 0.724, "low": 0.67, "close": 0.701, "volume": 23798}, "trend_line": 1.172125, "activity_lines": {"activity_5": 0.712617, "activity_10": 0.736209, "activity_20": 0.891905, "activity_30": 1.016337}, "trend_signal": 0, "fair_value": 4.972771, "relative_strength": -63.258299, "rate_of_change": -2.3426109068004575, "market_dynamics": -0.659374, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.654, "close": 0.6345, "volume": 4046}, "trend_line": 1.140942, "activity_lines": {"activity_5": 0.6851, "activity_10": 0.708886, "activity_20": 0.853513, "activity_30": 0.981651}, "trend_signal": 0, "fair_value": 4.911293, "relative_strength": -66.372057, "rate_of_change": -2.660381785219169, "market_dynamics": -0.799886, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.622, "high": 0.64, "low": 0.617, "close": 0.6325, "volume": 46075}, "trend_line": 1.114475, "activity_lines": {"activity_5": 0.6613, "activity_10": 0.688345, "activity_20": 0.818348, "activity_30": 0.948848}, "trend_signal": 0, "fair_value": 4.851149, "relative_strength": -65.20139, "rate_of_change": -2.3197498207621243, "market_dynamics": -0.763953, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.632, "high": 0.64, "low": 0.593, "close": 0.599, "volume": 125751}, "trend_line": 1.079792, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.667314, "activity_20": 0.783499, "activity_30": 0.915592}, "trend_signal": 0, "fair_value": 4.789476, "relative_strength": -65.900067, "rate_of_change": -3.112048273850918, "market_dynamics": -0.68146, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.591, "high": 0.63695, "low": 0.567, "close": 0.576, "volume": 62003}, "trend_line": 1.052875, "activity_lines": {"activity_5": 0.609567, "activity_10": 0.646918, "activity_20": 0.750238, "activity_30": 0.883089}, "trend_signal": 0, "fair_value": 4.728537, "relative_strength": -66.843717, "rate_of_change": -2.4927949086490804, "market_dynamics": -0.51984, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.525, "close": 0.521, "volume": 155388}, "trend_line": 1.021258, "activity_lines": {"activity_5": 0.5737, "activity_10": 0.620177, "activity_20": 0.715501, "activity_30": 0.848775}, "trend_signal": 0, "fair_value": 4.669745, "relative_strength": -68.752079, "rate_of_change": -3.0029205746171206, "market_dynamics": -0.229685, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.532, "high": 0.58, "low": 0.521, "close": 0.5775, "volume": 299175}, "trend_line": 0.993642, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.606118, "activity_20": 0.689914, "activity_30": 0.820145}, "trend_signal": 0, "fair_value": 4.61541, "relative_strength": -64.324608, "rate_of_change": -2.704115904110418, "market_dynamics": 0.180086, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.529, "high": 0.53, "low": 0.51, "close": 0.5075, "volume": 11202}, "trend_line": 0.967642, "activity_lines": {"activity_5": 0.5441, "activity_10": 0.581564, "activity_20": 0.661444, "activity_30": 0.788781}, "trend_signal": 0, "fair_value": 4.56529, "relative_strength": -68.007622, "rate_of_change": -2.6166365753460523, "market_dynamics": 0.298235, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.482, "low": 0.466, "close": 0.477, "volume": 194236}, "trend_line": 0.938325, "activity_lines": {"activity_5": 0.5177, "activity_10": 0.556009, "activity_20": 0.633988, "activity_30": 0.757127}, "trend_signal": 0, "fair_value": 4.516024, "relative_strength": -69.142081, "rate_of_change": -3.029736204092013, "market_dynamics": 0.505949, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.441, "high": 0.441, "low": 0.371, "close": 0.369, "volume": 185387}, "trend_line": 0.901475, "activity_lines": {"activity_5": 0.463433, "activity_10": 0.515545, "activity_20": 0.599939, "activity_30": 0.720396}, "trend_signal": 0, "fair_value": 4.466074, "relative_strength": -75.015245, "rate_of_change": -3.927210721231976, "market_dynamics": 0.466727, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.346, "high": 0.355, "low": 0.265, "close": 0.35, "volume": 1782027}, "trend_line": 0.866542, "activity_lines": {"activity_5": 0.416633, "activity_10": 0.477455, "activity_20": 0.567579, "activity_30": 0.684817}, "trend_signal": 0, "fair_value": 4.411122, "relative_strength": -75.628464, "rate_of_change": -3.875093596605562, "market_dynamics": 0.238894, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.413, "high": 0.428, "low": 0.334, "close": 0.3385, "volume": 245212}, "trend_line": 0.832758, "activity_lines": {"activity_5": 0.3774, "activity_10": 0.443655, "activity_20": 0.537475, "activity_30": 0.65075}, "trend_signal": 0, "fair_value": 4.355311, "relative_strength": -75.946051, "rate_of_change": -3.8987146612628165, "market_dynamics": -0.001887, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.321, "high": 0.334, "low": 0.308, "close": 0.3155, "volume": 12680}, "trend_line": 0.797642, "activity_lines": {"activity_5": 0.346433, "activity_10": 0.411055, "activity_20": 0.508462, "activity_30": 0.617378}, "trend_signal": 0, "fair_value": 4.297061, "relative_strength": -76.958015, "rate_of_change": -4.216831300329752, "market_dynamics": -0.362777, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.306, "high": 0.3425, "low": 0.306, "close": 0.308, "volume": 3993}, "trend_line": 0.761492, "activity_lines": {"activity_5": 0.325767, "activity_10": 0.382855, "activity_20": 0.481711, "activity_30": 0.585789}, "trend_signal": 0, "fair_value": 4.236423, "relative_strength": -77.236584, "rate_of_change": -4.5321083894779886, "market_dynamics": -0.551361, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.282, "high": 0.2895, "low": 0.275, "close": 0.275, "volume": 59}, "trend_line": 0.725125, "activity_lines": {"activity_5": 0.305367, "activity_10": 0.353945, "activity_20": 0.454464, "activity_30": 0.554402}, "trend_signal": 0, "fair_value": 4.176944, "relative_strength": -79.291023, "rate_of_change": -4.775756015821562, "market_dynamics": -0.734356, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.251, "high": 0.2995, "low": 0.25, "close": 0.286, "volume": 23295}, "trend_line": 0.690908, "activity_lines": {"activity_5": 0.2949, "activity_10": 0.332509, "activity_20": 0.430656, "activity_30": 0.526072}, "trend_signal": 0, "fair_value": 4.120396, "relative_strength": -76.266003, "rate_of_change": -4.71877262540942, "market_dynamics": -0.666284, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.287, "high": 0.301, "low": 0.273, "close": 0.3025, "volume": 12217}, "trend_line": 0.655258, "activity_lines": {"activity_5": 0.2942, "activity_10": 0.318345, "activity_20": 0.410169, "activity_30": 0.501013}, "trend_signal": 0, "fair_value": 4.072872, "relative_strength": -73.909583, "rate_of_change": -5.159876568226155, "market_dynamics": -0.488545, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.303, "close": 0.396, "volume": 148214}, "trend_line": 0.624108, "activity_lines": {"activity_5": 0.327067, "activity_10": 0.326182, "activity_20": 0.400481, "activity_30": 0.484287}, "trend_signal": 0, "fair_value": 4.028295, "relative_strength": -63.426054, "rate_of_change": -4.753852680928735, "market_dynamics": -0.059457, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.395, "close": 0.399, "volume": 34415}, "trend_line": 0.595658, "activity_lines": {"activity_5": 0.355567, "activity_10": 0.336591, "activity_20": 0.3928, "activity_30": 0.469763}, "trend_signal": 0, "fair_value": 3.983216, "relative_strength": -62.107963, "rate_of_change": -4.5585058996199335, "market_dynamics": 0.374956, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3985, "high": 0.3985, "low": 0.344, "close": 0.359, "volume": 20055}, "trend_line": 0.570842, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.341145, "activity_20": 0.382919, "activity_30": 0.454495}, "trend_signal": 0, "fair_value": 3.940157, "relative_strength": -66.124064, "rate_of_change": -4.166149031826998, "market_dynamics": 0.717635, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.323, "close": 0.336, "volume": 1648}, "trend_line": 0.546908, "activity_lines": {"activity_5": 0.3605, "activity_10": 0.3417, "activity_20": 0.372421, "activity_30": 0.439344}, "trend_signal": 0, "fair_value": 3.896301, "relative_strength": -67.732733, "rate_of_change": -4.19275386183918, "market_dynamics": 0.917136, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3515, "high": 0.3515, "low": 0.325, "close": 0.3165, "volume": 238}, "trend_line": 0.523208, "activity_lines": {"activity_5": 0.3465, "activity_10": 0.338964, "activity_20": 0.361805, "activity_30": 0.424479}, "trend_signal": 0, "fair_value": 3.850702, "relative_strength": -68.85159, "rate_of_change": -4.333452792791466, "market_dynamics": 0.848251, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3285, "high": 0.346, "low": 0.3285, "close": 0.3445, "volume": 234}, "trend_line": 0.503342, "activity_lines": {"activity_5": 0.3409, "activity_10": 0.341718, "activity_20": 0.355369, "activity_30": 0.412949}, "trend_signal": 0, "fair_value": 3.806075, "relative_strength": -64.062737, "rate_of_change": -3.7969602911270566, "market_dynamics": 0.846033, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3535, "high": 0.391, "low": 0.3535, "close": 0.3625, "volume": 52395}, "trend_line": 0.486625, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.347218, "activity_20": 0.352019, "activity_30": 0.403863}, "trend_signal": 0, "fair_value": 3.763199, "relative_strength": -60.928332, "rate_of_change": -3.3212010919017256, "market_dynamics": 0.878557, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.336, "close": 0.3425, "volume": 364}, "trend_line": 0.472142, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.348091, "activity_20": 0.34789, "activity_30": 0.394565}, "trend_signal": 0, "fair_value": 3.720563, "relative_strength": -61.510147, "rate_of_change": -2.9762137169278127, "market_dynamics": 0.950646, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3375, "high": 0.373, "low": 0.3375, "close": 0.379, "volume": 1239}, "trend_line": 0.462992, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.354373, "activity_20": 0.34835, "activity_30": 0.388555}, "trend_signal": 0, "fair_value": 3.675163, "relative_strength": -55.767779, "rate_of_change": -1.9379762867950727, "market_dynamics": 1.030812, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.379, "high": 0.393, "low": 0.379, "close": 0.3865, "volume": 4179}, "trend_line": 0.452533, "activity_lines": {"activity_5": 0.3697, "activity_10": 0.360327, "activity_20": 0.3502, "activity_30": 0.38362}, "trend_signal": 0, "fair_value": 3.627264, "relative_strength": -54.800597, "rate_of_change": -2.2590023153747785, "market_dynamics": 1.049396, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3895, "high": 0.424, "low": 0.382, "close": 0.3795, "volume": 1914}, "trend_line": 0.439933, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.363482, "activity_20": 0.352293, "activity_30": 0.378909}, "trend_signal": 0, "fair_value": 3.580859, "relative_strength": -53.955808, "rate_of_change": -2.7843273308244925, "market_dynamics": 1.050432, "expectation": {"probability": 36.0498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77de916-e830-4dd6-8f2d-9295d6e102d3/", "share_image": "https://sharemaestro.com/terminal/e77de916-e830-4dd6-8f2d-9295d6e102d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}