{"ticker": {"uuid": "e77e0eb3-b805-4fb9-beeb-f721dacc28ed", "symbol": "NOEQ", "name": "NORTHERN TRUST US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOEQ rose 7.09%, moving from 26.99 to 28.91. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 85.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.91"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 85.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.06, "high": 29.06, "low": 28.71, "close": 28.9069, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 28.700947, "activity_10": 28.607321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.680665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 25.287907, "high": 25.360586, "low": 24.698388, "close": 24.698388, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.788738, "high": 25.477591, "low": 24.595559, "close": 25.423881, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.487575, "high": 26.25909, "low": 25.397724, "close": 26.125013, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.359423, "high": 26.869874, "low": 26.359423, "close": 26.869874, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.781806, "high": 26.993853, "low": 26.518744, "close": 26.993853, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 26.424663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.948529, "high": 27.622406, "low": 26.886132, "close": 27.622406, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 26.958065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.506799, "high": 28.138747, "low": 27.506799, "close": 28.07675, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 27.44798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.544309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.191259, "high": 28.472591, "low": 28.126966, "close": 28.126966, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 27.777775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.742141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.156417, "high": 28.678448, "low": 28.085835, "close": 28.678448, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 28.157935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.957287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.752525, "high": 29.004206, "low": 28.752525, "close": 28.852858, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 28.475659, "activity_10": 27.82349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.146844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.831793, "high": 28.898981, "low": 28.289596, "close": 28.289596, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 28.481696, "activity_10": 28.031264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.373356, "high": 28.465403, "low": 27.931891, "close": 28.465403, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 28.501856, "activity_10": 28.205707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.351953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.745437, "high": 28.745437, "low": 28.329729, "close": 28.5872, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 28.536704, "activity_10": 28.346995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.446972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.4495, "high": 28.4495, "low": 28.1558, "close": 28.3525, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 28.462637, "activity_10": 28.400843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.511653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.685, "high": 28.9196, "low": 28.685, "close": 28.8206, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 28.566333, "activity_10": 28.512843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.06, "high": 29.06, "low": 28.71, "close": 28.9069, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 28.700947, "activity_10": 28.607321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.680665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77e0eb3-b805-4fb9-beeb-f721dacc28ed/", "share_image": "https://sharemaestro.com/terminal/e77e0eb3-b805-4fb9-beeb-f721dacc28ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}