{"ticker": {"uuid": "e77e72d7-90d1-4207-a924-df83b33a0727", "symbol": "UBUX", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUX rose 12.17%, moving from 46.31 to 51.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.63 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.95"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 51.950001, "close": 51.950001, "volume": 0}, "trend_line": 48.166166, "activity_lines": {"activity_5": 51.511667, "activity_10": 50.342, "activity_20": 48.955333, "activity_30": 48.626785}, "trend_signal": 1, "fair_value": 40.739006, "relative_strength": 3.626586, "rate_of_change": 0.2918544121933818, "market_dynamics": 0.925943, "expectation": {"probability": 54.6431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.879999, "close": 31.315001, "volume": 0}, "trend_line": 28.401667, "activity_lines": {"activity_5": 30.913667, "activity_10": 30.343455, "activity_20": 29.557333, "activity_30": 29.03586}, "trend_signal": 1, "fair_value": 29.449872, "relative_strength": 5.346116, "rate_of_change": 0.6389988736534821, "market_dynamics": 1.818845, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.315001, "high": 32.404999, "low": 31.315001, "close": 32.27, "volume": 574}, "trend_line": 28.613833, "activity_lines": {"activity_5": 31.464, "activity_10": 30.764636, "activity_20": 29.868071, "activity_30": 29.28543}, "trend_signal": 1, "fair_value": 29.502981, "relative_strength": 6.630537, "rate_of_change": 0.7470195323394216, "market_dynamics": 1.908518, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.115002, "high": 32.244999, "low": 31.424999, "close": 31.77, "volume": 195}, "trend_line": 28.746167, "activity_lines": {"activity_5": 31.672333, "activity_10": 31.036, "activity_20": 30.110429, "activity_30": 29.489054}, "trend_signal": 1, "fair_value": 29.556859, "relative_strength": 7.210072, "rate_of_change": 0.4624826041306671, "market_dynamics": 1.934448, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.855, "high": 32.035, "low": 31.674999, "close": 32.34, "volume": 0}, "trend_line": 28.885833, "activity_lines": {"activity_5": 31.965667, "activity_10": 31.368636, "activity_20": 30.393452, "activity_30": 29.720914}, "trend_signal": 1, "fair_value": 29.609423, "relative_strength": 6.630692, "rate_of_change": 0.48585955824998106, "market_dynamics": 1.924574, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.375, "high": 32.375, "low": 32.014999, "close": 32.0, "volume": 0}, "trend_line": 29.024167, "activity_lines": {"activity_5": 32.035, "activity_10": 31.584545, "activity_20": 30.624881, "activity_30": 29.921828}, "trend_signal": 1, "fair_value": 29.658558, "relative_strength": 8.314718, "rate_of_change": 0.47889911985573286, "market_dynamics": 1.854035, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.75, "high": 32.724998, "low": 31.75, "close": 32.889999, "volume": 0}, "trend_line": 29.193333, "activity_lines": {"activity_5": 32.352, "activity_10": 31.915182, "activity_20": 30.922714, "activity_30": 30.171237}, "trend_signal": 1, "fair_value": 29.710353, "relative_strength": 7.621572, "rate_of_change": 0.5828453233472665, "market_dynamics": 1.775159, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.485001, "high": 33.380001, "low": 32.485001, "close": 33.16, "volume": 607}, "trend_line": 29.4095, "activity_lines": {"activity_5": 32.654, "activity_10": 32.228545, "activity_20": 31.221833, "activity_30": 30.427151}, "trend_signal": 1, "fair_value": 29.764648, "relative_strength": 9.089996, "rate_of_change": 0.7404670100532962, "market_dynamics": 1.780331, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.16, "high": 33.494999, "low": 33.055, "close": 33.654999, "volume": 340}, "trend_line": 29.642833, "activity_lines": {"activity_5": 33.061666, "activity_10": 32.567909, "activity_20": 31.539476, "activity_30": 30.701054}, "trend_signal": 1, "fair_value": 29.821923, "relative_strength": 7.702414, "rate_of_change": 0.7933932912834227, "market_dynamics": 1.781639, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.535, "high": 33.605, "low": 33.0, "close": 32.869999, "volume": 400}, "trend_line": 29.8575, "activity_lines": {"activity_5": 33.081999, "activity_10": 32.701636, "activity_20": 31.752095, "activity_30": 30.909258}, "trend_signal": 1, "fair_value": 29.869199, "relative_strength": 8.029962, "rate_of_change": 0.7241784211380948, "market_dynamics": 1.767798, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.685001, "high": 32.895, "low": 32.200001, "close": 32.395, "volume": 151}, "trend_line": 30.018333, "activity_lines": {"activity_5": 32.908666, "activity_10": 32.709181, "activity_20": 31.896857, "activity_30": 31.072968}, "trend_signal": 1, "fair_value": 29.911442, "relative_strength": 7.454182, "rate_of_change": 0.5386686762119958, "market_dynamics": 1.529702, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.85, "high": 33.240002, "low": 31.85, "close": 31.924999, "volume": 355}, "trend_line": 30.180667, "activity_lines": {"activity_5": 32.552333, "activity_10": 32.610727, "activity_20": 31.977285, "activity_30": 31.195978}, "trend_signal": 1, "fair_value": 29.949263, "relative_strength": 10.12797, "rate_of_change": 0.5407828609270252, "market_dynamics": 1.05379, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.965, "high": 33.040001, "low": 31.965, "close": 32.41, "volume": 0}, "trend_line": 30.330667, "activity_lines": {"activity_5": 32.422, "activity_10": 32.589363, "activity_20": 32.088666, "activity_30": 31.339806}, "trend_signal": 1, "fair_value": 29.985192, "relative_strength": 11.888488, "rate_of_change": 0.49700690842915624, "market_dynamics": 0.497884, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.474998, "high": 33.369999, "low": 32.474998, "close": 33.514999, "volume": 0}, "trend_line": 30.484167, "activity_lines": {"activity_5": 32.709999, "activity_10": 32.766363, "activity_20": 32.28919, "activity_30": 31.545247}, "trend_signal": 1, "fair_value": 30.034231, "relative_strength": 13.49947, "rate_of_change": 0.5060884417741327, "market_dynamics": 0.110103, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.52, "high": 33.830002, "low": 32.814999, "close": 32.755001, "volume": 100}, "trend_line": 30.6325, "activity_lines": {"activity_5": 32.754, "activity_10": 32.773454, "activity_20": 32.397928, "activity_30": 31.691752}, "trend_signal": 1, "fair_value": 30.079519, "relative_strength": 11.701231, "rate_of_change": 0.48659030112254975, "market_dynamics": -0.190784, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.82, "high": 32.84, "low": 32.509998, "close": 32.235001, "volume": 153}, "trend_line": 30.768833, "activity_lines": {"activity_5": 32.632334, "activity_10": 32.678454, "activity_20": 32.440786, "activity_30": 31.79514}, "trend_signal": 1, "fair_value": 30.121827, "relative_strength": 9.4948, "rate_of_change": 0.44505998530972163, "market_dynamics": -0.370877, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.18, "high": 32.195, "low": 31.280001, "close": 31.495001, "volume": 0}, "trend_line": 30.893333, "activity_lines": {"activity_5": 32.274667, "activity_10": 32.444637, "activity_20": 32.399714, "activity_30": 31.841989}, "trend_signal": 1, "fair_value": 30.162083, "relative_strength": 8.686895, "rate_of_change": 0.4046302308573016, "market_dynamics": -0.552942, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 31.004999, "close": 31.465, "volume": 0}, "trend_line": 31.037167, "activity_lines": {"activity_5": 31.935667, "activity_10": 32.230727, "activity_20": 32.345048, "activity_30": 31.878871}, "trend_signal": 1, "fair_value": 30.197628, "relative_strength": 8.802707, "rate_of_change": 0.46558265500197665, "market_dynamics": -0.82701, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.139999, "high": 31.370001, "low": 30.68, "close": 31.885, "volume": 0}, "trend_line": 31.19, "activity_lines": {"activity_5": 31.799667, "activity_10": 32.124, "activity_20": 32.32169, "activity_30": 31.93357}, "trend_signal": 1, "fair_value": 30.23016, "relative_strength": 10.335136, "rate_of_change": 0.49241929844950444, "market_dynamics": -0.978006, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.43, "high": 32.285, "low": 31.43, "close": 31.815001, "volume": 41}, "trend_line": 31.313167, "activity_lines": {"activity_5": 31.749001, "activity_10": 32.036728, "activity_20": 32.283619, "activity_30": 31.973892}, "trend_signal": 1, "fair_value": 30.260994, "relative_strength": 8.767926, "rate_of_change": 0.3948925937800535, "market_dynamics": -1.053794, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.815001, "high": 32.07, "low": 31.049999, "close": 30.855, "volume": 40}, "trend_line": 31.398833, "activity_lines": {"activity_5": 31.441, "activity_10": 31.794091, "activity_20": 32.148714, "activity_30": 31.944333}, "trend_signal": 1, "fair_value": 30.288718, "relative_strength": 7.847376, "rate_of_change": 0.27357820433812974, "market_dynamics": -1.088546, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.895, "high": 31.055, "low": 30.264999, "close": 30.290001, "volume": 10}, "trend_line": 31.451, "activity_lines": {"activity_5": 31.036667, "activity_10": 31.476728, "activity_20": 31.961953, "activity_30": 31.872796}, "trend_signal": 0, "fair_value": 30.322789, "relative_strength": 5.975033, "rate_of_change": 0.16614311748465538, "market_dynamics": -1.130808, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.165001, "high": 31.504999, "low": 30.165001, "close": 31.905001, "volume": 300}, "trend_line": 31.546833, "activity_lines": {"activity_5": 31.251001, "activity_10": 31.482728, "activity_20": 31.933881, "activity_30": 31.902086}, "trend_signal": 0, "fair_value": 30.354327, "relative_strength": 7.983865, "rate_of_change": 0.30470573272709595, "market_dynamics": -1.021611, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.91, "high": 32.419998, "low": 31.809999, "close": 32.349998, "volume": 160}, "trend_line": 31.643833, "activity_lines": {"activity_5": 31.584333, "activity_10": 31.578818, "activity_20": 31.949929, "activity_30": 31.953903}, "trend_signal": 0, "fair_value": 30.386474, "relative_strength": 7.687813, "rate_of_change": 0.3074793593385469, "market_dynamics": -0.861916, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.584999, "high": 33.275002, "low": 32.584999, "close": 33.115002, "volume": 1}, "trend_line": 31.770333, "activity_lines": {"activity_5": 32.141667, "activity_10": 31.835182, "activity_20": 32.036072, "activity_30": 32.048817}, "trend_signal": 1, "fair_value": 30.423462, "relative_strength": 8.073098, "rate_of_change": 0.3997619378158141, "market_dynamics": -0.569555, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.139999, "high": 33.599998, "low": 33.139999, "close": 33.66, "volume": 4200}, "trend_line": 31.912, "activity_lines": {"activity_5": 32.794, "activity_10": 32.184091, "activity_20": 32.170429, "activity_30": 32.170731}, "trend_signal": 1, "fair_value": 30.461795, "relative_strength": 8.552754, "rate_of_change": 0.44590971079843017, "market_dynamics": -0.040086, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.404999, "high": 33.529999, "low": 33.395, "close": 33.619999, "volume": 304}, "trend_line": 32.058, "activity_lines": {"activity_5": 33.246, "activity_10": 32.499818, "activity_20": 32.293072, "activity_30": 32.280925}, "trend_signal": 1, "fair_value": 30.4975, "relative_strength": 7.362268, "rate_of_change": 0.45750814740536727, "market_dynamics": 0.208828, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.654999, "high": 33.77, "low": 33.470001, "close": 33.790001, "volume": 150}, "trend_line": 32.196333, "activity_lines": {"activity_5": 33.532667, "activity_10": 32.807818, "activity_20": 32.428429, "activity_30": 32.392667}, "trend_signal": 1, "fair_value": 30.536667, "relative_strength": 6.219264, "rate_of_change": 0.43150851581509425, "market_dynamics": 0.398694, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.904999, "high": 34.689999, "low": 33.904999, "close": 34.755001, "volume": 147}, "trend_line": 32.348333, "activity_lines": {"activity_5": 34.015334, "activity_10": 33.249, "activity_20": 32.652691, "activity_30": 32.557742}, "trend_signal": 1, "fair_value": 30.579744, "relative_strength": 7.491435, "rate_of_change": 0.47210345352060407, "market_dynamics": 0.622329, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.755001, "high": 35.174999, "low": 34.755001, "close": 35.080002, "volume": 336}, "trend_line": 32.495, "activity_lines": {"activity_5": 34.446001, "activity_10": 33.697092, "activity_20": 32.902667, "activity_30": 32.733979}, "trend_signal": 1, "fair_value": 30.625096, "relative_strength": 9.216771, "rate_of_change": 0.45339894330876584, "market_dynamics": 0.65879, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.080002, "high": 35.154999, "low": 35.060001, "close": 35.060001, "volume": 220}, "trend_line": 32.6215, "activity_lines": {"activity_5": 34.739001, "activity_10": 34.082183, "activity_20": 33.140215, "activity_30": 32.899463}, "trend_signal": 1, "fair_value": 30.668494, "relative_strength": 8.664317, "rate_of_change": 0.38929066010155433, "market_dynamics": 0.799386, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.060001, "high": 35.365002, "low": 34.235001, "close": 34.424999, "volume": 28}, "trend_line": 32.725167, "activity_lines": {"activity_5": 34.727001, "activity_10": 34.275364, "activity_20": 33.304596, "activity_30": 33.015818}, "trend_signal": 1, "fair_value": 30.705641, "relative_strength": 7.420089, "rate_of_change": 0.3177873488343624, "market_dynamics": 0.856331, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.424999, "high": 35.345001, "low": 34.424999, "close": 35.16, "volume": 67}, "trend_line": 32.8215, "activity_lines": {"activity_5": 34.906334, "activity_10": 34.527, "activity_20": 33.527072, "activity_30": 33.172904}, "trend_signal": 1, "fair_value": 30.749616, "relative_strength": 8.85747, "rate_of_change": 0.2943697735751855, "market_dynamics": 0.831907, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 34.950001, "close": 35.790001, "volume": 154}, "trend_line": 32.9555, "activity_lines": {"activity_5": 35.204334, "activity_10": 34.834001, "activity_20": 33.796453, "activity_30": 33.36442}, "trend_signal": 1, "fair_value": 30.794583, "relative_strength": 10.749913, "rate_of_change": 0.4082689700348867, "market_dynamics": 0.80467, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.805, "high": 36.794998, "low": 35.805, "close": 36.345001, "volume": 244}, "trend_line": 33.089, "activity_lines": {"activity_5": 35.618334, "activity_10": 35.179364, "activity_20": 34.107858, "activity_30": 33.583097}, "trend_signal": 1, "fair_value": 30.849071, "relative_strength": 6.764578, "rate_of_change": 0.40509171458481275, "market_dynamics": 0.855263, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.200001, "high": 36.459999, "low": 36.0, "close": 36.630001, "volume": 4778}, "trend_line": 33.243334, "activity_lines": {"activity_5": 36.043001, "activity_10": 35.517819, "activity_20": 34.42931, "activity_30": 33.811549}, "trend_signal": 1, "fair_value": 30.898462, "relative_strength": 6.645761, "rate_of_change": 0.4664208649400062, "market_dynamics": 1.147051, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.66, "high": 37.445, "low": 36.66, "close": 37.724998, "volume": 164}, "trend_line": 33.4045, "activity_lines": {"activity_5": 36.728, "activity_10": 36.001364, "activity_20": 34.834119, "activity_30": 34.100688}, "trend_signal": 1, "fair_value": 30.951635, "relative_strength": 5.738956, "rate_of_change": 0.4848069691204904, "market_dynamics": 1.375502, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.75, "high": 37.75, "low": 37.195, "close": 37.790001, "volume": 54}, "trend_line": 33.558834, "activity_lines": {"activity_5": 37.214667, "activity_10": 36.422091, "activity_20": 35.215453, "activity_30": 34.383624}, "trend_signal": 1, "fair_value": 31.005866, "relative_strength": 4.789785, "rate_of_change": 0.4620155967010392, "market_dynamics": 1.585383, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.400002, "high": 38.110001, "low": 36.529999, "close": 38.169998, "volume": 107}, "trend_line": 33.709334, "activity_lines": {"activity_5": 37.652666, "activity_10": 36.839182, "activity_20": 35.602857, "activity_30": 34.681119}, "trend_signal": 1, "fair_value": 31.068141, "relative_strength": 5.871132, "rate_of_change": 0.44846611774414147, "market_dynamics": 1.744098, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.595001, "high": 38.259998, "low": 37.595001, "close": 38.455002, "volume": 1382}, "trend_line": 33.8955, "activity_lines": {"activity_5": 38.027, "activity_10": 37.246, "activity_20": 35.987477, "activity_30": 34.987291}, "trend_signal": 1, "fair_value": 31.138494, "relative_strength": 6.31806, "rate_of_change": 0.552268401386987, "market_dynamics": 1.822713, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.66, "high": 38.955002, "low": 38.209999, "close": 38.715, "volume": 1363}, "trend_line": 34.106167, "activity_lines": {"activity_5": 38.347333, "activity_10": 37.638727, "activity_20": 36.365238, "activity_30": 35.298226}, "trend_signal": 1, "fair_value": 31.202244, "relative_strength": 5.668627, "rate_of_change": 0.6215190807039308, "market_dynamics": 1.935648, "expectation": {"probability": 62.4252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.264999, "high": 38.855, "low": 38.264999, "close": 38.134998, "volume": 501}, "trend_line": 34.313167, "activity_lines": {"activity_5": 38.335333, "activity_10": 37.859545, "activity_20": 36.650333, "activity_30": 35.558151}, "trend_signal": 1, "fair_value": 31.262628, "relative_strength": 5.051655, "rate_of_change": 0.6069283599062913, "market_dynamics": 1.923526, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.314999, "high": 39.209999, "low": 38.314999, "close": 39.025002, "volume": 20}, "trend_line": 34.533667, "activity_lines": {"activity_5": 38.592667, "activity_10": 38.174727, "activity_20": 36.982834, "activity_30": 35.86214}, "trend_signal": 1, "fair_value": 31.326314, "relative_strength": 4.213968, "rate_of_change": 0.6426104591278364, "market_dynamics": 1.856873, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.055, "high": 39.055, "low": 38.77, "close": 38.724998, "volume": 0}, "trend_line": 34.707334, "activity_lines": {"activity_5": 38.667666, "activity_10": 38.365091, "activity_20": 37.252857, "activity_30": 36.132549}, "trend_signal": 1, "fair_value": 31.383814, "relative_strength": 2.501292, "rate_of_change": 0.5028918591240304, "market_dynamics": 1.6704, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 37.959999, "close": 38.130001, "volume": 285}, "trend_line": 34.8865, "activity_lines": {"activity_5": 38.507333, "activity_10": 38.393909, "activity_20": 37.435857, "activity_30": 36.353366}, "trend_signal": 1, "fair_value": 31.432949, "relative_strength": 0.8277, "rate_of_change": 0.5162194249780033, "market_dynamics": 1.271989, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.23, "high": 38.25, "low": 37.740002, "close": 37.685001, "volume": 15}, "trend_line": 35.068167, "activity_lines": {"activity_5": 38.220334, "activity_10": 38.309364, "activity_20": 37.552595, "activity_30": 36.533914}, "trend_signal": 1, "fair_value": 31.475641, "relative_strength": -0.844326, "rate_of_change": 0.5207372479325942, "market_dynamics": 0.805368, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.84, "high": 37.84, "low": 36.455002, "close": 36.279999, "volume": 142}, "trend_line": 35.227667, "activity_lines": {"activity_5": 37.533667, "activity_10": 37.950182, "activity_20": 37.516357, "activity_30": 36.612097}, "trend_signal": 1, "fair_value": 31.509359, "relative_strength": -2.102032, "rate_of_change": 0.45482844883222495, "market_dynamics": 0.168581, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.099998, "high": 37.084999, "low": 36.029999, "close": 37.325001, "volume": 2390}, "trend_line": 35.423, "activity_lines": {"activity_5": 37.319, "activity_10": 37.807273, "activity_20": 37.566976, "activity_30": 36.747409}, "trend_signal": 1, "fair_value": 31.550801, "relative_strength": -2.017047, "rate_of_change": 0.5544874714524953, "market_dynamics": -0.269875, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.369999, "high": 37.435001, "low": 36.875, "close": 37.485001, "volume": 100}, "trend_line": 35.609667, "activity_lines": {"activity_5": 37.271001, "activity_10": 37.701909, "activity_20": 37.616, "activity_30": 36.880441}, "trend_signal": 1, "fair_value": 31.59141, "relative_strength": -2.273108, "rate_of_change": 0.5269655308697736, "market_dynamics": -0.597219, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.619999, "high": 38.224998, "low": 37.619999, "close": 38.355, "volume": 0}, "trend_line": 35.827667, "activity_lines": {"activity_5": 37.595667, "activity_10": 37.767182, "activity_20": 37.734881, "activity_30": 37.057559}, "trend_signal": 1, "fair_value": 31.641186, "relative_strength": -2.666563, "rate_of_change": 0.6121933125631206, "market_dynamics": -0.695015, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.465, "high": 39.400002, "low": 38.375, "close": 39.075001, "volume": 100}, "trend_line": 36.101667, "activity_lines": {"activity_5": 38.145334, "activity_10": 37.965182, "activity_20": 37.906738, "activity_30": 37.267065}, "trend_signal": 1, "fair_value": 31.693782, "relative_strength": -1.278459, "rate_of_change": 0.7647720963801549, "market_dynamics": -0.546161, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.09, "high": 39.689999, "low": 39.09, "close": 39.575001, "volume": 544}, "trend_line": 36.411167, "activity_lines": {"activity_5": 38.769001, "activity_10": 38.247546, "activity_20": 38.107096, "activity_30": 37.491151}, "trend_signal": 1, "fair_value": 31.748237, "relative_strength": -0.374623, "rate_of_change": 0.8573011323826124, "market_dynamics": -0.473422, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.575001, "high": 39.59, "low": 38.884998, "close": 38.584999, "volume": 0}, "trend_line": 36.633834, "activity_lines": {"activity_5": 38.843, "activity_10": 38.323728, "activity_20": 38.188643, "activity_30": 37.631398}, "trend_signal": 1, "fair_value": 31.795192, "relative_strength": -1.699484, "rate_of_change": 0.6115349172961176, "market_dynamics": -0.43125, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.189999, "high": 39.895, "low": 39.014999, "close": 39.759998, "volume": 0}, "trend_line": 36.880834, "activity_lines": {"activity_5": 39.224666, "activity_10": 38.621545, "activity_20": 38.365786, "activity_30": 37.833086}, "trend_signal": 1, "fair_value": 31.847532, "relative_strength": -0.989212, "rate_of_change": 0.6742401027421806, "market_dynamics": -0.338814, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.715, "high": 40.895, "low": 39.715, "close": 40.735001, "volume": 267}, "trend_line": 37.134834, "activity_lines": {"activity_5": 39.779666, "activity_10": 39.077818, "activity_20": 38.616881, "activity_30": 38.081742}, "trend_signal": 1, "fair_value": 31.906955, "relative_strength": 1.873575, "rate_of_change": 0.6887045992506508, "market_dynamics": -0.161787, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.855, "high": 41.779999, "low": 40.855, "close": 41.110001, "volume": 35}, "trend_line": 37.383167, "activity_lines": {"activity_5": 40.301, "activity_10": 39.554909, "activity_20": 38.882786, "activity_30": 38.338204}, "trend_signal": 1, "fair_value": 31.964039, "relative_strength": 1.977995, "rate_of_change": 0.6687332976902559, "market_dynamics": -0.01361, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.064999, "high": 41.064999, "low": 40.685001, "close": 41.095001, "volume": 1}, "trend_line": 37.632334, "activity_lines": {"activity_5": 40.681667, "activity_10": 39.967, "activity_20": 39.125929, "activity_30": 38.577678}, "trend_signal": 1, "fair_value": 32.016955, "relative_strength": 1.971714, "rate_of_change": 0.6665219134590709, "market_dynamics": 0.261624, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.895, "high": 41.380001, "low": 40.689999, "close": 41.400002, "volume": 25}, "trend_line": 37.886, "activity_lines": {"activity_5": 41.062668, "activity_10": 40.347001, "activity_20": 39.382072, "activity_30": 38.820753}, "trend_signal": 1, "fair_value": 32.06984, "relative_strength": 1.554572, "rate_of_change": 0.6740639578719795, "market_dynamics": 0.492282, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.470001, "high": 42.110001, "low": 41.470001, "close": 42.084999, "volume": 8}, "trend_line": 38.130334, "activity_lines": {"activity_5": 41.484334, "activity_10": 40.777455, "activity_20": 39.686262, "activity_30": 39.091656}, "trend_signal": 1, "fair_value": 32.127725, "relative_strength": 1.912821, "rate_of_change": 0.6449189674285881, "market_dynamics": 0.661113, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.110001, "high": 42.285, "low": 40.939999, "close": 40.939999, "volume": 109}, "trend_line": 38.325667, "activity_lines": {"activity_5": 41.369333, "activity_10": 40.916091, "activity_20": 39.862762, "activity_30": 39.272925}, "trend_signal": 1, "fair_value": 32.173558, "relative_strength": 3.145718, "rate_of_change": 0.512277180682459, "market_dynamics": 0.675604, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.939999, "high": 40.939999, "low": 39.849998, "close": 40.119999, "volume": 2312}, "trend_line": 38.494333, "activity_lines": {"activity_5": 40.967333, "activity_10": 40.858636, "activity_20": 39.949333, "activity_30": 39.388688}, "trend_signal": 1, "fair_value": 32.215481, "relative_strength": 1.070988, "rate_of_change": 0.4400862742975736, "market_dynamics": 0.736716, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.119999, "high": 40.805, "low": 38.900002, "close": 38.895, "volume": 1569}, "trend_line": 38.643333, "activity_lines": {"activity_5": 40.223, "activity_10": 40.559454, "activity_20": 39.912548, "activity_30": 39.414538}, "trend_signal": 1, "fair_value": 32.247019, "relative_strength": 1.000337, "rate_of_change": 0.38706996170059865, "market_dynamics": 0.534937, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.869999, "high": 39.029999, "low": 37.869999, "close": 39.029999, "volume": 871}, "trend_line": 38.772333, "activity_lines": {"activity_5": 39.670333, "activity_10": 40.297182, "activity_20": 39.885, "activity_30": 39.439484}, "trend_signal": 1, "fair_value": 32.279487, "relative_strength": 0.757573, "rate_of_change": 0.33382213692593465, "market_dynamics": 0.182414, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.43, "high": 39.610001, "low": 39.384998, "close": 39.384998, "volume": 105}, "trend_line": 38.892167, "activity_lines": {"activity_5": 39.393999, "activity_10": 40.091363, "activity_20": 39.891238, "activity_30": 39.479011}, "trend_signal": 1, "fair_value": 32.313269, "relative_strength": -0.83182, "rate_of_change": 0.3090709037292064, "market_dynamics": -0.167611, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.384998, "high": 39.384998, "low": 39.384998, "close": 39.384998, "volume": 0}, "trend_line": 38.9935, "activity_lines": {"activity_5": 39.297665, "activity_10": 39.892363, "activity_20": 39.894333, "activity_30": 39.510806}, "trend_signal": 1, "fair_value": 32.344359, "relative_strength": -1.110641, "rate_of_change": 0.26054860866970153, "market_dynamics": -0.607885, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.384998, "high": 41.669998, "low": 39.384998, "close": 41.325001, "volume": 214}, "trend_line": 39.15, "activity_lines": {"activity_5": 39.951666, "activity_10": 40.070636, "activity_20": 40.076214, "activity_30": 39.661226}, "trend_signal": 1, "fair_value": 32.386154, "relative_strength": 2.616891, "rate_of_change": 0.4013489427725165, "market_dynamics": -0.655406, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.325001, "high": 41.325001, "low": 41.325001, "close": 41.325001, "volume": 0}, "trend_line": 39.27, "activity_lines": {"activity_5": 40.525333, "activity_10": 40.245, "activity_20": 40.240762, "activity_30": 39.801548}, "trend_signal": 1, "fair_value": 32.431282, "relative_strength": 7.085632, "rate_of_change": 0.30651340996169746, "market_dynamics": -0.578596, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.325001, "high": 41.325001, "low": 39.834999, "close": 40.810001, "volume": 371}, "trend_line": 39.370667, "activity_lines": {"activity_5": 40.765334, "activity_10": 40.321545, "activity_20": 40.332238, "activity_30": 39.900903}, "trend_signal": 1, "fair_value": 32.476346, "relative_strength": 3.277956, "rate_of_change": 0.2563458110516788, "market_dynamics": -0.491819, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.810001, "high": 41.5, "low": 40.810001, "close": 41.470001, "volume": 120}, "trend_line": 39.480667, "activity_lines": {"activity_5": 41.106667, "activity_10": 40.528818, "activity_20": 40.469976, "activity_30": 40.036344}, "trend_signal": 1, "fair_value": 32.525833, "relative_strength": 5.046956, "rate_of_change": 0.27939582532345575, "market_dynamics": -0.346656, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.470001, "high": 41.470001, "low": 41.470001, "close": 41.470001, "volume": 0}, "trend_line": 39.581167, "activity_lines": {"activity_5": 41.309001, "activity_10": 40.747273, "activity_20": 40.588738, "activity_30": 40.164688}, "trend_signal": 1, "fair_value": 32.583654, "relative_strength": 2.679621, "rate_of_change": 0.2545549699046468, "market_dynamics": -0.396517, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.470001, "high": 42.119999, "low": 41.470001, "close": 41.66, "volume": 252}, "trend_line": 39.679333, "activity_lines": {"activity_5": 41.435667, "activity_10": 40.990637, "activity_20": 40.710762, "activity_30": 40.298807}, "trend_signal": 1, "fair_value": 32.640128, "relative_strength": 3.703702, "rate_of_change": 0.24801188908856348, "market_dynamics": -0.425307, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.724998, "high": 42.43, "low": 41.724998, "close": 42.400002, "volume": 1682}, "trend_line": 39.8215, "activity_lines": {"activity_5": 41.786668, "activity_10": 41.340546, "activity_20": 40.890953, "activity_30": 40.474334}, "trend_signal": 1, "fair_value": 32.697821, "relative_strength": 4.932931, "rate_of_change": 0.35828979282489604, "market_dynamics": -0.178616, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.779999, "high": 43.099998, "low": 42.68, "close": 42.779999, "volume": 1022}, "trend_line": 39.946667, "activity_lines": {"activity_5": 42.192667, "activity_10": 41.695819, "activity_20": 41.093881, "activity_30": 40.665204}, "trend_signal": 1, "fair_value": 32.754263, "relative_strength": 7.144473, "rate_of_change": 0.3143201536858169, "market_dynamics": 0.066691, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.779999, "high": 42.779999, "low": 42.134998, "close": 42.134998, "volume": 20}, "trend_line": 40.060333, "activity_lines": {"activity_5": 42.252333, "activity_10": 41.865636, "activity_20": 41.215405, "activity_30": 40.806387}, "trend_signal": 1, "fair_value": 32.803205, "relative_strength": 5.862038, "rate_of_change": 0.28454439014900057, "market_dynamics": 0.263091, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.134998, "high": 42.325001, "low": 41.709999, "close": 41.665001, "volume": 59}, "trend_line": 40.178167, "activity_lines": {"activity_5": 42.111, "activity_10": 41.9, "activity_20": 41.280857, "activity_30": 40.909914}, "trend_signal": 1, "fair_value": 32.842692, "relative_strength": 6.305486, "rate_of_change": 0.2941413392644589, "market_dynamics": 0.408146, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.665001, "high": 43.25, "low": 41.665001, "close": 43.294998, "volume": 2388}, "trend_line": 40.365167, "activity_lines": {"activity_5": 42.499999, "activity_10": 42.189273, "activity_20": 41.497119, "activity_30": 41.111}, "trend_signal": 1, "fair_value": 32.892564, "relative_strength": 11.358821, "rate_of_change": 0.465426907106035, "market_dynamics": 0.659655, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.294998, "high": 43.294998, "low": 43.035, "close": 43.055, "volume": 252}, "trend_line": 40.591, "activity_lines": {"activity_5": 42.699999, "activity_10": 42.399091, "activity_20": 41.680119, "activity_30": 41.284538}, "trend_signal": 1, "fair_value": 32.939583, "relative_strength": 11.937927, "rate_of_change": 0.5594749552256318, "market_dynamics": 0.77012, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.055, "high": 43.055, "low": 42.485001, "close": 42.584999, "volume": 252}, "trend_line": 40.766333, "activity_lines": {"activity_5": 42.699666, "activity_10": 42.492, "activity_20": 41.809024, "activity_30": 41.413183}, "trend_signal": 1, "fair_value": 32.990257, "relative_strength": 8.331447, "rate_of_change": 0.4319504323618584, "market_dynamics": 0.843219, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.584999, "high": 43.130001, "low": 42.584999, "close": 43.130001, "volume": 4662}, "trend_line": 40.9545, "activity_lines": {"activity_5": 42.894, "activity_10": 42.651727, "activity_20": 41.98419, "activity_30": 41.565677}, "trend_signal": 1, "fair_value": 33.04843, "relative_strength": 9.22712, "rate_of_change": 0.4615745056098128, "market_dynamics": 1.088833, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.145, "high": 43.849998, "low": 43.145, "close": 43.849998, "volume": 320}, "trend_line": 41.137667, "activity_lines": {"activity_5": 43.261999, "activity_10": 42.912181, "activity_20": 42.222952, "activity_30": 41.752484}, "trend_signal": 1, "fair_value": 33.104103, "relative_strength": 9.532267, "rate_of_change": 0.44724511347958684, "market_dynamics": 0.959764, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 43.27, "close": 43.080002, "volume": 53}, "trend_line": 41.271167, "activity_lines": {"activity_5": 43.227667, "activity_10": 42.989363, "activity_20": 42.374524, "activity_30": 41.877796}, "trend_signal": 1, "fair_value": 33.156314, "relative_strength": 7.180864, "rate_of_change": 0.3245201046525024, "market_dynamics": 0.783533, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.080002, "high": 43.195, "low": 41.68, "close": 42.345001, "volume": 1328}, "trend_line": 41.3635, "activity_lines": {"activity_5": 42.962667, "activity_10": 42.907091, "activity_20": 42.442, "activity_30": 41.947075}, "trend_signal": 1, "fair_value": 33.199712, "relative_strength": 7.361432, "rate_of_change": 0.22372277478851896, "market_dynamics": 0.600975, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.41, "high": 42.73, "low": 42.150002, "close": 42.279999, "volume": 1558}, "trend_line": 41.486667, "activity_lines": {"activity_5": 42.723333, "activity_10": 42.814, "activity_20": 42.486857, "activity_30": 42.006204}, "trend_signal": 1, "fair_value": 33.240289, "relative_strength": 6.518261, "rate_of_change": 0.29776735527698367, "market_dynamics": 0.147584, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.259998, "high": 42.259998, "low": 41.700001, "close": 41.904999, "volume": 1095}, "trend_line": 41.558167, "activity_lines": {"activity_5": 42.379333, "activity_10": 42.661818, "activity_20": 42.480524, "activity_30": 42.033193}, "trend_signal": 1, "fair_value": 33.288654, "relative_strength": 4.848506, "rate_of_change": 0.17234452697778865, "market_dynamics": -0.341391, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.095001, "high": 42.645, "low": 41.639999, "close": 41.345001, "volume": 2566}, "trend_line": 41.5785, "activity_lines": {"activity_5": 41.930333, "activity_10": 42.412, "activity_20": 42.408857, "activity_30": 42.019441}, "trend_signal": 1, "fair_value": 33.336122, "relative_strength": 2.719642, "rate_of_change": 0.04892660448667244, "market_dynamics": -0.632282, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.25, "high": 41.474998, "low": 41.049999, "close": 41.220001, "volume": 2174}, "trend_line": 41.582167, "activity_lines": {"activity_5": 41.606667, "activity_10": 42.145273, "activity_20": 42.315952, "activity_30": 41.996312}, "trend_signal": 1, "fair_value": 33.390417, "relative_strength": -0.235928, "rate_of_change": 0.008819461981553174, "market_dynamics": -0.85086, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.43, "high": 42.48, "low": 42.43, "close": 42.48, "volume": 82}, "trend_line": 41.628333, "activity_lines": {"activity_5": 41.827, "activity_10": 42.145364, "activity_20": 42.343548, "activity_30": 42.054237}, "trend_signal": 1, "fair_value": 33.459263, "relative_strength": 4.167252, "rate_of_change": 0.11102355488110922, "market_dynamics": -0.954626, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.48, "high": 42.639999, "low": 42.48, "close": 42.525002, "volume": 2514}, "trend_line": 41.665833, "activity_lines": {"activity_5": 42.053334, "activity_10": 42.164091, "activity_20": 42.369929, "activity_30": 42.112086}, "trend_signal": 1, "fair_value": 33.525224, "relative_strength": 1.877529, "rate_of_change": 0.09008287696747651, "market_dynamics": -0.803546, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.525002, "high": 42.525002, "low": 42.525002, "close": 42.525002, "volume": 0}, "trend_line": 41.6805, "activity_lines": {"activity_5": 42.263335, "activity_10": 42.18391, "activity_20": 42.388143, "activity_30": 42.167516}, "trend_signal": 1, "fair_value": 33.592468, "relative_strength": 1.564873, "rate_of_change": 0.03520150431170516, "market_dynamics": -0.740884, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.525002, "high": 42.73, "low": 42.490002, "close": 42.73, "volume": 154}, "trend_line": 41.740167, "activity_lines": {"activity_5": 42.500334, "activity_10": 42.252001, "activity_20": 42.420858, "activity_30": 42.235226}, "trend_signal": 1, "fair_value": 33.667372, "relative_strength": -0.418885, "rate_of_change": 0.1431532731133203, "market_dynamics": -0.669868, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.73, "high": 43.110001, "low": 42.73, "close": 42.715, "volume": 180}, "trend_line": 41.826667, "activity_lines": {"activity_5": 42.640001, "activity_10": 42.337728, "activity_20": 42.446143, "activity_30": 42.298119}, "trend_signal": 1, "fair_value": 33.740385, "relative_strength": 0.465948, "rate_of_change": 0.20723443679561923, "market_dynamics": -0.6053, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.715, "high": 42.715, "low": 41.195, "close": 41.150002, "volume": 555}, "trend_line": 41.901834, "activity_lines": {"activity_5": 42.158334, "activity_10": 42.145546, "activity_20": 42.317358, "activity_30": 42.254463}, "trend_signal": 1, "fair_value": 33.80516, "relative_strength": -1.554679, "rate_of_change": 0.17971070943807316, "market_dynamics": -0.82933, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 40.584999, "close": 40.895, "volume": 204}, "trend_line": 41.964, "activity_lines": {"activity_5": 41.680334, "activity_10": 41.928728, "activity_20": 42.170239, "activity_30": 42.189506}, "trend_signal": 0, "fair_value": 33.873942, "relative_strength": -1.027195, "rate_of_change": 0.14836104787202806, "market_dynamics": -0.994714, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.25, "high": 40.25, "low": 39.880001, "close": 39.880001, "volume": 60}, "trend_line": 41.9805, "activity_lines": {"activity_5": 40.972667, "activity_10": 41.552546, "activity_20": 41.935429, "activity_30": 42.055054}, "trend_signal": 0, "fair_value": 33.926122, "relative_strength": -2.844825, "rate_of_change": 0.03931941664283821, "market_dynamics": -1.138937, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 39.25, "close": 39.209999, "volume": 75}, "trend_line": 41.974667, "activity_lines": {"activity_5": 40.218, "activity_10": 41.091364, "activity_20": 41.647548, "activity_30": 41.876312}, "trend_signal": 0, "fair_value": 33.97093, "relative_strength": -5.370599, "rate_of_change": -0.013894546277444627, "market_dynamics": -1.304252, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.209999, "high": 39.209999, "low": 39.209999, "close": 39.209999, "volume": 0}, "trend_line": 41.904167, "activity_lines": {"activity_5": 39.698, "activity_10": 40.669, "activity_20": 41.371357, "activity_30": 41.697946}, "trend_signal": 0, "fair_value": 34.014007, "relative_strength": -4.573361, "rate_of_change": -0.16795844979543392, "market_dynamics": -1.318599, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.25, "high": 39.029999, "low": 38.25, "close": 39.029999, "volume": 714}, "trend_line": 41.827667, "activity_lines": {"activity_5": 39.351666, "activity_10": 40.250454, "activity_20": 41.097476, "activity_30": 41.512516}, "trend_signal": 0, "fair_value": 34.05766, "relative_strength": 2.325227, "rate_of_change": -0.18255940990308409, "market_dynamics": -1.289753, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.029999, "high": 39.029999, "low": 35.689999, "close": 35.82, "volume": 352}, "trend_line": 41.661334, "activity_lines": {"activity_5": 38.076666, "activity_10": 39.311, "activity_20": 40.537048, "activity_30": 41.124925}, "trend_signal": 0, "fair_value": 34.086186, "relative_strength": -3.643417, "rate_of_change": -0.3976626284224784, "market_dynamics": -1.278351, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.955002, "high": 37.955002, "low": 37.130001, "close": 36.904999, "volume": 559}, "trend_line": 41.509167, "activity_lines": {"activity_5": 37.501666, "activity_10": 38.690727, "activity_20": 40.112167, "activity_30": 40.818065}, "trend_signal": 0, "fair_value": 34.123462, "relative_strength": -4.57239, "rate_of_change": -0.3652475458419037, "market_dynamics": -1.237142, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.904999, "high": 37.900002, "low": 36.904999, "close": 37.634998, "volume": 252}, "trend_line": 41.381333, "activity_lines": {"activity_5": 37.368332, "activity_10": 38.305363, "activity_20": 39.786452, "activity_30": 40.568118}, "trend_signal": 0, "fair_value": 34.171731, "relative_strength": -5.01938, "rate_of_change": -0.3079657079121824, "market_dynamics": -1.156198, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.634998, "high": 39.650002, "low": 37.634998, "close": 39.665001, "volume": 252}, "trend_line": 41.314833, "activity_lines": {"activity_5": 38.016666, "activity_10": 38.381727, "activity_20": 39.683667, "activity_30": 40.457387}, "trend_signal": 0, "fair_value": 34.239423, "relative_strength": -2.741084, "rate_of_change": -0.16070047816003846, "market_dynamics": -0.998039, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 39.665001, "close": 39.665001, "volume": 0}, "trend_line": 41.223667, "activity_lines": {"activity_5": 38.634667, "activity_10": 38.513545, "activity_20": 39.597143, "activity_30": 40.350946}, "trend_signal": 0, "fair_value": 34.311122, "relative_strength": -3.6801, "rate_of_change": -0.2206616688974664, "market_dynamics": -0.820737, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 39.665001, "close": 39.665001, "volume": 0}, "trend_line": 41.119833, "activity_lines": {"activity_5": 39.210334, "activity_10": 38.672364, "activity_20": 39.523381, "activity_30": 40.250387}, "trend_signal": 0, "fair_value": 34.390064, "relative_strength": -6.276366, "rate_of_change": -0.25187958169756974, "market_dynamics": -0.634245, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 39.665001, "close": 39.665001, "volume": 0}, "trend_line": 41.0375, "activity_lines": {"activity_5": 39.529667, "activity_10": 38.853546, "activity_20": 39.462072, "activity_30": 40.156527}, "trend_signal": 0, "fair_value": 34.457019, "relative_strength": -4.895951, "rate_of_change": -0.20022698049381288, "market_dynamics": -0.444009, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.665001, "high": 41.32, "low": 39.665001, "close": 41.404999, "volume": 504}, "trend_line": 41.028833, "activity_lines": {"activity_5": 40.245, "activity_10": 39.355, "activity_20": 39.577143, "activity_30": 40.180237}, "trend_signal": 0, "fair_value": 34.536186, "relative_strength": -1.410051, "rate_of_change": -0.02111970758453279, "market_dynamics": -0.108216, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.404999, "high": 41.404999, "low": 41.404999, "close": 41.404999, "volume": 0}, "trend_line": 40.965833, "activity_lines": {"activity_5": 40.709, "activity_10": 39.816545, "activity_20": 39.691929, "activity_30": 40.204505}, "trend_signal": 0, "fair_value": 34.625577, "relative_strength": -2.213387, "rate_of_change": -0.153550553095174, "market_dynamics": 0.183499, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.154999, "high": 42.189999, "low": 42.154999, "close": 42.189999, "volume": 1}, "trend_line": 40.937, "activity_lines": {"activity_5": 41.318666, "activity_10": 40.380909, "activity_20": 39.880595, "activity_30": 40.283484}, "trend_signal": 0, "fair_value": 34.729391, "relative_strength": 0.371108, "rate_of_change": -0.07038304335226353, "market_dynamics": 0.473762, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.189999, "high": 42.189999, "low": 41.32, "close": 41.224998, "volume": 2}, "trend_line": 40.891667, "activity_lines": {"activity_5": 41.438332, "activity_10": 40.712363, "activity_20": 39.978738, "activity_30": 40.302064}, "trend_signal": 0, "fair_value": 34.816314, "relative_strength": -0.442214, "rate_of_change": -0.11073845176734838, "market_dynamics": 0.683068, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.224998, "high": 42.044998, "low": 41.224998, "close": 42.044998, "volume": 55}, "trend_line": 40.8555, "activity_lines": {"activity_5": 41.727332, "activity_10": 41.094636, "activity_20": 40.161166, "activity_30": 40.376473}, "trend_signal": 0, "fair_value": 34.91484, "relative_strength": 0.204565, "rate_of_change": -0.08844589290037737, "market_dynamics": 0.67698, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.044998, "high": 42.044998, "low": 42.044998, "close": 42.044998, "volume": 0}, "trend_line": 40.795333, "activity_lines": {"activity_5": 41.857665, "activity_10": 41.383453, "activity_20": 40.34588, "activity_30": 40.453215}, "trend_signal": 0, "fair_value": 35.005224, "relative_strength": 1.411908, "rate_of_change": -0.14726780971962125, "market_dynamics": 0.692138, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.044998, "high": 43.639999, "low": 42.044998, "close": 43.639999, "volume": 27}, "trend_line": 40.814, "activity_lines": {"activity_5": 42.476998, "activity_10": 41.88209, "activity_20": 40.685761, "activity_30": 40.636741}, "trend_signal": 0, "fair_value": 35.109135, "relative_strength": 3.645231, "rate_of_change": 0.04575768507638032, "market_dynamics": 0.73088, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.189999, "high": 43.325001, "low": 43.189999, "close": 43.325001, "volume": 15}, "trend_line": 40.846667, "activity_lines": {"activity_5": 42.842333, "activity_10": 42.251181, "activity_20": 40.991237, "activity_30": 40.798742}, "trend_signal": 0, "fair_value": 35.205128, "relative_strength": 3.880399, "rate_of_change": 0.08003871220658706, "market_dynamics": 0.819687, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.654999, "high": 43.654999, "low": 43.584999, "close": 43.584999, "volume": 903}, "trend_line": 40.890167, "activity_lines": {"activity_5": 43.218666, "activity_10": 42.600999, "activity_20": 41.311118, "activity_30": 40.975408}, "trend_signal": 1, "fair_value": 35.300192, "relative_strength": 5.079928, "rate_of_change": 0.10649583722461774, "market_dynamics": 1.013213, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.584999, "high": 44.400002, "low": 43.584999, "close": 43.294998, "volume": 329}, "trend_line": 40.9365, "activity_lines": {"activity_5": 43.340999, "activity_10": 42.826817, "activity_20": 41.590571, "activity_30": 41.130559}, "trend_signal": 1, "fair_value": 35.389006, "relative_strength": 6.589828, "rate_of_change": 0.11331086028580949, "market_dynamics": 1.175906, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.294998, "high": 43.294998, "low": 43.294998, "close": 43.294998, "volume": 0}, "trend_line": 41.0015, "activity_lines": {"activity_5": 43.379999, "activity_10": 42.986635, "activity_20": 41.853761, "activity_30": 41.28272}, "trend_signal": 1, "fair_value": 35.475353, "relative_strength": 5.619551, "rate_of_change": 0.1587825046107941, "market_dynamics": 1.198297, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.290001, "high": 44.290001, "low": 44.110001, "close": 44.110001, "volume": 5}, "trend_line": 41.097833, "activity_lines": {"activity_5": 43.607333, "activity_10": 43.260272, "activity_20": 42.175118, "activity_30": 41.483268}, "trend_signal": 1, "fair_value": 35.566923, "relative_strength": 6.820913, "rate_of_change": 0.2349499408558256, "market_dynamics": 1.273606, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.384998, "high": 44.389999, "low": 44.105, "close": 44.580002, "volume": 2087}, "trend_line": 41.167833, "activity_lines": {"activity_5": 43.96, "activity_10": 43.570181, "activity_20": 42.517904, "activity_30": 41.707924}, "trend_signal": 1, "fair_value": 35.666795, "relative_strength": 5.68924, "rate_of_change": 0.1703252821140236, "market_dynamics": 1.374703, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 44.580002, "close": 44.580002, "volume": 0}, "trend_line": 41.236333, "activity_lines": {"activity_5": 44.229001, "activity_10": 43.836637, "activity_20": 42.834262, "activity_30": 41.928064}, "trend_signal": 1, "fair_value": 35.775833, "relative_strength": 7.398896, "rate_of_change": 0.16639204691682516, "market_dynamics": 1.466172, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 44.580002, "close": 44.580002, "volume": 0}, "trend_line": 41.304833, "activity_lines": {"activity_5": 44.431668, "activity_10": 44.042092, "activity_20": 43.108905, "activity_30": 42.143785}, "trend_signal": 1, "fair_value": 35.888526, "relative_strength": 7.036755, "rate_of_change": 0.16611564369702858, "market_dynamics": 1.563235, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.57, "high": 44.619999, "low": 44.57, "close": 44.619999, "volume": 1}, "trend_line": 41.367833, "activity_lines": {"activity_5": 44.562001, "activity_10": 44.208728, "activity_20": 43.350809, "activity_30": 42.357666}, "trend_signal": 1, "fair_value": 35.995256, "relative_strength": 5.765688, "rate_of_change": 0.1525245241882355, "market_dynamics": 1.552917, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.845001, "high": 45.16, "low": 44.845001, "close": 45.119999, "volume": 192}, "trend_line": 41.448, "activity_lines": {"activity_5": 44.770667, "activity_10": 44.419455, "activity_20": 43.607071, "activity_30": 42.599742}, "trend_signal": 1, "fair_value": 36.105192, "relative_strength": 4.429755, "rate_of_change": 0.19379066822282665, "market_dynamics": 1.412923, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 45.119999, "close": 45.119999, "volume": 0}, "trend_line": 41.580333, "activity_lines": {"activity_5": 44.912, "activity_10": 44.603273, "activity_20": 43.837357, "activity_30": 42.836645}, "trend_signal": 1, "fair_value": 36.215128, "relative_strength": 3.37049, "rate_of_change": 0.3192747539085184, "market_dynamics": 1.302172, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.119999, "high": 46.755001, "low": 45.119999, "close": 46.945, "volume": 1207}, "trend_line": 41.782, "activity_lines": {"activity_5": 45.625666, "activity_10": 45.086273, "activity_20": 44.215476, "activity_30": 43.182752}, "trend_signal": 1, "fair_value": 36.352436, "relative_strength": 4.825124, "rate_of_change": 0.4850057357645341, "market_dynamics": 1.455334, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.945, "high": 46.945, "low": 46.610001, "close": 46.610001, "volume": 2}, "trend_line": 42.006333, "activity_lines": {"activity_5": 46.07, "activity_10": 45.447273, "activity_20": 44.527024, "activity_30": 43.494236}, "trend_signal": 1, "fair_value": 36.494808, "relative_strength": 6.263118, "rate_of_change": 0.5369130247475025, "market_dynamics": 1.498482, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.84, "high": 45.880001, "low": 45.200001, "close": 45.5, "volume": 984}, "trend_line": 42.216, "activity_lines": {"activity_5": 46.009, "activity_10": 45.546182, "activity_20": 44.699786, "activity_30": 43.719634}, "trend_signal": 1, "fair_value": 36.625545, "relative_strength": 2.050852, "rate_of_change": 0.49913188089996613, "market_dynamics": 1.353464, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 46.665001, "low": 45.5, "close": 46.665001, "volume": 1791}, "trend_line": 42.4645, "activity_lines": {"activity_5": 46.277667, "activity_10": 45.816818, "activity_20": 44.964, "activity_30": 44.006667}, "trend_signal": 1, "fair_value": 36.759359, "relative_strength": 2.15982, "rate_of_change": 0.5886393784347166, "market_dynamics": 1.418043, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.599998, "high": 48.095001, "low": 47.599998, "close": 47.744999, "volume": 1847}, "trend_line": 42.755, "activity_lines": {"activity_5": 46.803333, "activity_10": 46.237364, "activity_20": 45.306024, "activity_30": 44.347344}, "trend_signal": 1, "fair_value": 36.903462, "relative_strength": 5.245664, "rate_of_change": 0.6841008371698749, "market_dynamics": 1.34374, "expectation": {"probability": 54.4169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.744999, "high": 47.744999, "low": 46.610001, "close": 46.25, "volume": 1195}, "trend_line": 43.102666, "activity_lines": {"activity_5": 46.655667, "activity_10": 46.328545, "activity_20": 45.479214, "activity_30": 44.572828}, "trend_signal": 1, "fair_value": 37.033878, "relative_strength": 4.206598, "rate_of_change": 0.8131586948894789, "market_dynamics": 1.17261, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.25, "high": 46.439999, "low": 46.25, "close": 47.044998, "volume": 1206}, "trend_line": 43.440666, "activity_lines": {"activity_5": 46.819333, "activity_10": 46.533909, "activity_20": 45.70419, "activity_30": 44.827172}, "trend_signal": 1, "fair_value": 37.169391, "relative_strength": 5.891481, "rate_of_change": 0.7841742318213006, "market_dynamics": 1.209244, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.044998, "high": 47.044998, "low": 45.400002, "close": 46.005001, "volume": 2051}, "trend_line": 43.719666, "activity_lines": {"activity_5": 46.607333, "activity_10": 46.505363, "activity_20": 45.80631, "activity_30": 44.992613}, "trend_signal": 1, "fair_value": 37.28609, "relative_strength": 6.315476, "rate_of_change": 0.642255346637633, "market_dynamics": 0.86512, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.349998, "high": 47.93, "low": 46.345001, "close": 47.575001, "volume": 3015}, "trend_line": 43.983333, "activity_lines": {"activity_5": 46.885, "activity_10": 46.737091, "activity_20": 46.039095, "activity_30": 45.241344}, "trend_signal": 1, "fair_value": 37.410609, "relative_strength": 7.932357, "rate_of_change": 0.6030855770947683, "market_dynamics": 0.642782, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.575001, "high": 47.674999, "low": 47.575001, "close": 47.599998, "volume": 399}, "trend_line": 44.247833, "activity_lines": {"activity_5": 47.110333, "activity_10": 46.928727, "activity_20": 46.255524, "activity_30": 45.474677}, "trend_signal": 1, "fair_value": 37.537212, "relative_strength": 7.471469, "rate_of_change": 0.6013641576458023, "market_dynamics": 0.520654, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.599998, "high": 47.974998, "low": 47.599998, "close": 47.974998, "volume": 10}, "trend_line": 44.524833, "activity_lines": {"activity_5": 47.470332, "activity_10": 47.143454, "activity_20": 46.487309, "activity_30": 45.715139}, "trend_signal": 1, "fair_value": 37.666442, "relative_strength": 9.102226, "rate_of_change": 0.626019357829345, "market_dynamics": 0.36296, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.974998, "high": 47.974998, "low": 47.639999, "close": 47.985001, "volume": 190}, "trend_line": 44.802166, "activity_lines": {"activity_5": 47.718666, "activity_10": 47.341272, "activity_20": 46.699143, "activity_30": 45.938376}, "trend_signal": 1, "fair_value": 37.803045, "relative_strength": 8.43907, "rate_of_change": 0.6228726337951649, "market_dynamics": 0.386072, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.985001, "high": 48.494999, "low": 47.985001, "close": 48.494999, "volume": 1035}, "trend_line": 45.0385, "activity_lines": {"activity_5": 48.074333, "activity_10": 47.606818, "activity_20": 46.937214, "activity_30": 46.176623}, "trend_signal": 1, "fair_value": 37.943045, "relative_strength": 9.81078, "rate_of_change": 0.5275057460391521, "market_dynamics": 0.308075, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.625, "high": 48.66, "low": 48.384998, "close": 48.075001, "volume": 3299}, "trend_line": 45.260833, "activity_lines": {"activity_5": 48.124, "activity_10": 47.741545, "activity_20": 47.110524, "activity_30": 46.372527}, "trend_signal": 1, "fair_value": 38.081795, "relative_strength": 5.809508, "rate_of_change": 0.49365098748847985, "market_dynamics": 0.369572, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.330002, "high": 49.110001, "low": 48.330002, "close": 49.130001, "volume": 4431}, "trend_line": 45.492166, "activity_lines": {"activity_5": 48.492, "activity_10": 48.042455, "activity_20": 47.365428, "activity_30": 46.62215}, "trend_signal": 1, "fair_value": 38.22, "relative_strength": 5.73752, "rate_of_change": 0.5111107875544388, "market_dynamics": 0.512474, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.130001, "high": 49.220001, "low": 48.849998, "close": 48.939999, "volume": 543}, "trend_line": 45.749333, "activity_lines": {"activity_5": 48.694667, "activity_10": 48.283636, "activity_20": 47.580571, "activity_30": 46.844591}, "trend_signal": 1, "fair_value": 38.360288, "relative_strength": 2.889277, "rate_of_change": 0.5652995287144661, "market_dynamics": 0.534452, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.215, "high": 48.855, "low": 47.735001, "close": 48.869999, "volume": 2077}, "trend_line": 45.976833, "activity_lines": {"activity_5": 48.809666, "activity_10": 48.463182, "activity_20": 47.768285, "activity_30": 47.045925}, "trend_signal": 1, "fair_value": 38.494647, "relative_strength": 3.705222, "rate_of_change": 0.4972750094520485, "market_dynamics": 0.602105, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.645, "high": 49.035, "low": 48.645, "close": 49.035, "volume": 15}, "trend_line": 46.209833, "activity_lines": {"activity_5": 48.920666, "activity_10": 48.639545, "activity_20": 47.951285, "activity_30": 47.243226}, "trend_signal": 1, "fair_value": 38.623654, "relative_strength": 3.776611, "rate_of_change": 0.5067769674348908, "market_dynamics": 0.560547, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.035, "high": 49.035, "low": 47.52, "close": 47.52, "volume": 1817}, "trend_line": 46.339167, "activity_lines": {"activity_5": 48.490666, "activity_10": 48.485363, "activity_20": 47.968976, "activity_30": 47.327753}, "trend_signal": 1, "fair_value": 38.746827, "relative_strength": 1.135765, "rate_of_change": 0.2798841536605424, "market_dynamics": 0.112441, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.25, "high": 48.605, "low": 47.945, "close": 48.014999, "volume": 405}, "trend_line": 46.4955, "activity_lines": {"activity_5": 48.262666, "activity_10": 48.422182, "activity_20": 48.022381, "activity_30": 47.435871}, "trend_signal": 1, "fair_value": 38.874199, "relative_strength": 2.214432, "rate_of_change": 0.33736687584391944, "market_dynamics": -0.150683, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.955002, "high": 47.955002, "low": 47.654999, "close": 47.849998, "volume": 1217}, "trend_line": 46.637666, "activity_lines": {"activity_5": 48.053999, "activity_10": 48.321454, "activity_20": 48.046285, "activity_30": 47.523258}, "trend_signal": 1, "fair_value": 39.002981, "relative_strength": -0.582185, "rate_of_change": 0.3057629232936588, "market_dynamics": -0.583686, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.34, "high": 48.790001, "low": 47.904999, "close": 48.205002, "volume": 777}, "trend_line": 46.801333, "activity_lines": {"activity_5": 48.036333, "activity_10": 48.287545, "activity_20": 48.09969, "activity_30": 47.624376}, "trend_signal": 1, "fair_value": 39.137949, "relative_strength": -0.850183, "rate_of_change": 0.35093308485891356, "market_dynamics": -0.764074, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.205002, "high": 48.205002, "low": 47.404999, "close": 47.25, "volume": 15}, "trend_line": 46.933167, "activity_lines": {"activity_5": 47.744667, "activity_10": 48.076, "activity_20": 48.054547, "activity_30": 47.653322}, "trend_signal": 1, "fair_value": 39.265833, "relative_strength": 1.675834, "rate_of_change": 0.2816885578878657, "market_dynamics": -0.85785, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.105, "high": 47.419998, "low": 45.965, "close": 46.314999, "volume": 3374}, "trend_line": 47.006667, "activity_lines": {"activity_5": 47.260333, "activity_10": 47.717091, "activity_20": 47.912024, "activity_30": 47.613441}, "trend_signal": 1, "fair_value": 39.382468, "relative_strength": -2.544555, "rate_of_change": 0.1566056686521981, "market_dynamics": -0.911257, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.084999, "high": 46.215, "low": 45.400002, "close": 45.494999, "volume": 1939}, "trend_line": 47.037167, "activity_lines": {"activity_5": 46.583, "activity_10": 47.24109, "activity_20": 47.693071, "activity_30": 47.515914}, "trend_signal": 0, "fair_value": 39.492788, "relative_strength": -0.463525, "rate_of_change": 0.06488441309824503, "market_dynamics": -0.954273, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.494999, "high": 45.494999, "low": 45.494999, "close": 45.494999, "volume": 0}, "trend_line": 47.067666, "activity_lines": {"activity_5": 46.073666, "activity_10": 46.831181, "activity_20": 47.484833, "activity_30": 47.416419}, "trend_signal": 0, "fair_value": 39.600288, "relative_strength": -0.486344, "rate_of_change": 0.06484021454779802, "market_dynamics": -1.177999, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.985001, "high": 45.485001, "low": 43.935001, "close": 45.485001, "volume": 633}, "trend_line": 47.097833, "activity_lines": {"activity_5": 45.718, "activity_10": 46.482091, "activity_20": 47.279238, "activity_30": 47.314312}, "trend_signal": 0, "fair_value": 39.705769, "relative_strength": -2.111344, "rate_of_change": 0.06409283179667061, "market_dynamics": -1.183441, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.485001, "high": 46.84, "low": 45.485001, "close": 46.634998, "volume": 15}, "trend_line": 47.165, "activity_lines": {"activity_5": 45.926999, "activity_10": 46.403636, "activity_20": 47.190595, "activity_30": 47.284451}, "trend_signal": 0, "fair_value": 39.815994, "relative_strength": -3.148959, "rate_of_change": 0.1426116568887527, "market_dynamics": -1.211272, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.525002, "high": 49.040001, "low": 46.525002, "close": 48.935001, "volume": 243}, "trend_line": 47.292166, "activity_lines": {"activity_5": 46.943666, "activity_10": 46.787, "activity_20": 47.318, "activity_30": 47.398645}, "trend_signal": 0, "fair_value": 39.941731, "relative_strength": 0.112709, "rate_of_change": 0.2696194211809659, "market_dynamics": -1.010267, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.935001, "high": 49.07, "low": 48.900002, "close": 49.259998, "volume": 603}, "trend_line": 47.430166, "activity_lines": {"activity_5": 47.893999, "activity_10": 47.203727, "activity_20": 47.46988, "activity_30": 47.525602}, "trend_signal": 0, "fair_value": 40.068974, "relative_strength": 0.872592, "rate_of_change": 0.2918030863716373, "market_dynamics": -0.674975, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.259998, "high": 49.305, "low": 48.924999, "close": 49.395, "volume": 2180}, "trend_line": 47.511833, "activity_lines": {"activity_5": 48.638333, "activity_10": 47.622363, "activity_20": 47.626714, "activity_30": 47.652365}, "trend_signal": 1, "fair_value": 40.198173, "relative_strength": 1.61377, "rate_of_change": 0.1721836689334021, "market_dynamics": -0.196942, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.395, "high": 51.02, "low": 49.395, "close": 51.02, "volume": 1005}, "trend_line": 47.658833, "activity_lines": {"activity_5": 49.664333, "activity_10": 48.308363, "activity_20": 47.931547, "activity_30": 47.878699}, "trend_signal": 1, "fair_value": 40.335224, "relative_strength": 4.339134, "rate_of_change": 0.3093966086301037, "market_dynamics": 0.279644, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.02, "high": 51.209999, "low": 50.52, "close": 51.23, "volume": 1206}, "trend_line": 47.849833, "activity_lines": {"activity_5": 50.391333, "activity_10": 48.981363, "activity_20": 48.241928, "activity_30": 48.109096}, "trend_signal": 1, "fair_value": 40.470064, "relative_strength": 5.160126, "rate_of_change": 0.4007651635112328, "market_dynamics": 0.632702, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.23, "high": 51.700001, "low": 50.509998, "close": 51.950001, "volume": 623}, "trend_line": 48.026, "activity_lines": {"activity_5": 51.052, "activity_10": 49.712909, "activity_20": 48.607857, "activity_30": 48.373623}, "trend_signal": 1, "fair_value": 40.60641, "relative_strength": 2.840873, "rate_of_change": 0.36816638419617187, "market_dynamics": 0.868461, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 51.950001, "close": 51.950001, "volume": 0}, "trend_line": 48.166166, "activity_lines": {"activity_5": 51.511667, "activity_10": 50.342, "activity_20": 48.955333, "activity_30": 48.626785}, "trend_signal": 1, "fair_value": 40.739006, "relative_strength": 3.626586, "rate_of_change": 0.2918544121933818, "market_dynamics": 0.925943, "expectation": {"probability": 54.6431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77e72d7-90d1-4207-a924-df83b33a0727/", "share_image": "https://sharemaestro.com/terminal/e77e72d7-90d1-4207-a924-df83b33a0727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}