{"ticker": {"uuid": "e77f4606-c2c6-4f6c-92b9-84fe0c7912fd", "symbol": "WGS", "name": "GeneDx Holdings Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGS fell 33.16%, moving from 77.78 to 51.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.05 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.99"}, {"label": "12-Week Change", "value": "-33.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.05"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.09, "high": 52.25, "low": 46.8, "close": 51.99, "volume": 4527182}, "trend_line": 95.83, "activity_lines": {"activity_5": 47.890667, "activity_10": 53.167273, "activity_20": 62.387143, "activity_30": 75.954108}, "trend_signal": 0, "fair_value": 56.945096, "relative_strength": -58.046516, "rate_of_change": -2.8690937189792214, "market_dynamics": -0.552165, "expectation": {"probability": 48.2197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.39, "high": 7.73, "low": 5.93, "close": 6.31, "volume": 2112578}, "trend_line": 11.36536, "activity_lines": {"activity_5": 6.589667, "activity_10": 7.342998, "activity_20": 9.219459, "activity_30": 10.200608}, "trend_signal": 0, "fair_value": 192.605587, "relative_strength": -78.740003, "rate_of_change": -7.425796163843246, "market_dynamics": -0.622442, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.26, "high": 7.44, "low": 6.06, "close": 6.71, "volume": 831046}, "trend_line": 10.904607, "activity_lines": {"activity_5": 6.603333, "activity_10": 7.088051, "activity_20": 8.815637, "activity_30": 9.900262}, "trend_signal": 0, "fair_value": 191.238707, "relative_strength": -77.302826, "rate_of_change": -4.054011487537574, "market_dynamics": -0.615566, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.67, "high": 6.67, "low": 5.9, "close": 6.13, "volume": 1840280}, "trend_line": 10.55135, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.802269, "activity_20": 8.39064, "activity_30": 9.592223}, "trend_signal": 0, "fair_value": 189.887549, "relative_strength": -78.068663, "rate_of_change": -3.239520690658554, "market_dynamics": -0.613172, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.565, "low": 5.34, "close": 5.96, "volume": 1155649}, "trend_line": 10.290327, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.547524, "activity_20": 7.993396, "activity_30": 9.296007}, "trend_signal": 0, "fair_value": 188.554741, "relative_strength": -78.346708, "rate_of_change": -2.4738351016694526, "market_dynamics": -0.564126, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.99, "high": 6.0885, "low": 5.45, "close": 5.48, "volume": 442352}, "trend_line": 10.172033, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.276182, "activity_20": 7.585527, "activity_30": 8.985663}, "trend_signal": 0, "fair_value": 187.237656, "relative_strength": -78.915209, "rate_of_change": -1.1495650235410282, "market_dynamics": -0.556664, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.51, "high": 7.25, "low": 5.51, "close": 6.72, "volume": 683344}, "trend_line": 10.107833, "activity_lines": {"activity_5": 6.158, "activity_10": 6.294818, "activity_20": 7.351372, "activity_30": 8.762951}, "trend_signal": 0, "fair_value": 185.948244, "relative_strength": -73.870897, "rate_of_change": -0.6311422701833681, "market_dynamics": -0.393389, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7, "high": 8.134, "low": 6.7, "close": 7.89, "volume": 554765}, "trend_line": 10.103093, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.559455, "activity_20": 7.275233, "activity_30": 8.619865}, "trend_signal": 0, "fair_value": 184.68542, "relative_strength": -67.596041, "rate_of_change": -0.046894324431359, "market_dynamics": 0.019531, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.84, "high": 7.99, "low": 6.84, "close": 7.14, "volume": 376742}, "trend_line": 10.050913, "activity_lines": {"activity_5": 6.956, "activity_10": 6.669455, "activity_20": 7.165224, "activity_30": 8.428698}, "trend_signal": 0, "fair_value": 183.4351, "relative_strength": -69.919553, "rate_of_change": -0.5164754991367485, "market_dynamics": 0.414284, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.13, "high": 7.67, "low": 7.03, "close": 7.14, "volume": 336315}, "trend_line": 10.019413, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.767636, "activity_20": 7.07513, "activity_30": 8.240897}, "trend_signal": 0, "fair_value": 182.202267, "relative_strength": -67.088947, "rate_of_change": -0.31340436435972946, "market_dynamics": 0.966194, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.11, "high": 7.16, "low": 5.115, "close": 5.27, "volume": 415774}, "trend_line": 9.68028, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.527091, "activity_20": 6.829105, "activity_30": 7.934483}, "trend_signal": 0, "fair_value": 180.973571, "relative_strength": -73.297936, "rate_of_change": -3.38475916702905, "market_dynamics": 1.238495, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.27, "high": 5.5, "low": 4.84, "close": 4.85, "volume": 355991}, "trend_line": 9.409757, "activity_lines": {"activity_5": 5.928, "activity_10": 6.231636, "activity_20": 6.569071, "activity_30": 7.622852}, "trend_signal": 0, "fair_value": 179.758926, "relative_strength": -73.852833, "rate_of_change": -2.7945782560008485, "market_dynamics": 1.301582, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88, "high": 4.975, "low": 4.05, "close": 4.25, "volume": 387112}, "trend_line": 9.089313, "activity_lines": {"activity_5": 5.192, "activity_10": 5.853636, "activity_20": 6.286156, "activity_30": 7.289965}, "trend_signal": 0, "fair_value": 178.55681, "relative_strength": -76.51366, "rate_of_change": -3.405443945045554, "market_dynamics": 1.319279, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.61, "low": 4.12, "close": 4.495, "volume": 185489}, "trend_line": 8.727207, "activity_lines": {"activity_5": 4.780333, "activity_10": 5.564909, "activity_20": 6.057832, "activity_30": 6.993558}, "trend_signal": 0, "fair_value": 177.372716, "relative_strength": -75.0705, "rate_of_change": -3.983865447256582, "market_dynamics": 1.222471, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38, "high": 4.63, "low": 4.145, "close": 4.63, "volume": 216730}, "trend_line": 8.43725, "activity_lines": {"activity_5": 4.59, "activity_10": 5.330455, "activity_20": 5.866375, "activity_30": 6.729222}, "trend_signal": 0, "fair_value": 176.205535, "relative_strength": -72.80892, "rate_of_change": -3.322448980527211, "market_dynamics": 1.175072, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.63, "high": 5.13, "low": 4.265, "close": 4.38, "volume": 497481}, "trend_line": 8.01125, "activity_lines": {"activity_5": 4.483667, "activity_10": 5.074727, "activity_20": 5.675952, "activity_30": 6.467464}, "trend_signal": 0, "fair_value": 175.052344, "relative_strength": -72.914222, "rate_of_change": -5.049038490029336, "market_dynamics": 1.091417, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.39, "high": 4.53, "low": 3.5, "close": 3.59, "volume": 353156}, "trend_line": 7.580807, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.695364, "activity_20": 5.432429, "activity_30": 6.182222}, "trend_signal": 0, "fair_value": 173.909261, "relative_strength": -76.037959, "rate_of_change": -5.37298174442191, "market_dynamics": 0.877089, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.32, "close": 3.64, "volume": 202712}, "trend_line": 7.17623, "activity_lines": {"activity_5": 3.963667, "activity_10": 4.382, "activity_20": 5.217286, "activity_30": 5.927976}, "trend_signal": 0, "fair_value": 172.78165, "relative_strength": -74.573022, "rate_of_change": -5.3368592552217695, "market_dynamics": 0.654559, "expectation": {"probability": 35.3487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.56, "high": 4.0277, "low": 3.24, "close": 3.32, "volume": 306500}, "trend_line": 6.909487, "activity_lines": {"activity_5": 3.688, "activity_10": 4.087727, "activity_20": 4.987119, "activity_30": 5.679187}, "trend_signal": 0, "fair_value": 171.666771, "relative_strength": -76.056144, "rate_of_change": -3.7170352678216827, "market_dynamics": 0.379457, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.28, "high": 3.51, "low": 3.07, "close": 3.23, "volume": 235933}, "trend_line": 6.624013, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.846545, "activity_20": 4.763476, "activity_30": 5.441801}, "trend_signal": 0, "fair_value": 170.565877, "relative_strength": -75.498747, "rate_of_change": -4.1316236646801805, "market_dynamics": 0.114798, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.095, "close": 3.19, "volume": 947228}, "trend_line": 6.372737, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.669182, "activity_20": 4.554976, "activity_30": 5.220252}, "trend_signal": 0, "fair_value": 169.479021, "relative_strength": -73.583261, "rate_of_change": -3.7934104295990942, "market_dynamics": -0.053972, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.17, "high": 3.27, "low": 2.9, "close": 2.92, "volume": 325475}, "trend_line": 6.06857, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.480545, "activity_20": 4.336286, "activity_30": 4.997494}, "trend_signal": 0, "fair_value": 168.404446, "relative_strength": -73.443937, "rate_of_change": -4.772941359419032, "market_dynamics": -0.283173, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.93, "high": 2.99, "low": 1.8, "close": 1.82, "volume": 1298216}, "trend_line": 5.768767, "activity_lines": {"activity_5": 2.675333, "activity_10": 3.127, "activity_20": 4.028976, "activity_30": 4.723393}, "trend_signal": 0, "fair_value": 167.336597, "relative_strength": -83.298788, "rate_of_change": -4.940257754297962, "market_dynamics": -0.412194, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.25, "close": 1.27, "volume": 764627}, "trend_line": 5.4932, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.717636, "activity_20": 3.692571, "activity_30": 4.43315}, "trend_signal": 0, "fair_value": 165.1807, "relative_strength": -87.767244, "rate_of_change": -4.776878664019548, "market_dynamics": -0.597491, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.6294, "low": 1.16, "close": 1.6, "volume": 2539763}, "trend_line": 5.218293, "activity_lines": {"activity_5": 1.838, "activity_10": 2.426909, "activity_20": 3.410738, "activity_30": 4.181976}, "trend_signal": 0, "fair_value": 163.071341, "relative_strength": -84.132955, "rate_of_change": -5.0044964683608795, "market_dynamics": -0.596951, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 2.42, "low": 1.29, "close": 1.61, "volume": 6100376}, "trend_line": 4.971, "activity_lines": {"activity_5": 1.654667, "activity_10": 2.193091, "activity_20": 3.150619, "activity_30": 3.949183}, "trend_signal": 0, "fair_value": 160.938777, "relative_strength": -83.513745, "rate_of_change": -4.738963488635076, "market_dynamics": -0.475531, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51, "high": 1.9193, "low": 1.41, "close": 1.8, "volume": 2058789}, "trend_line": 4.746, "activity_lines": {"activity_5": 1.64, "activity_10": 2.044182, "activity_20": 2.927024, "activity_30": 3.744602}, "trend_signal": 0, "fair_value": 158.782046, "relative_strength": -80.962863, "rate_of_change": -4.526252263126125, "market_dynamics": -0.419776, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.45, "close": 1.61, "volume": 1469085}, "trend_line": 4.570167, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.893273, "activity_20": 2.708762, "activity_30": 3.54228}, "trend_signal": 0, "fair_value": 156.558521, "relative_strength": -82.682886, "rate_of_change": -3.7048672566371845, "market_dynamics": -0.317296, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.61, "high": 2.47, "low": 1.55, "close": 2.43, "volume": 1292757}, "trend_line": 4.434833, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.928364, "activity_20": 2.5985, "activity_30": 3.404204}, "trend_signal": 0, "fair_value": 154.278905, "relative_strength": -74.172822, "rate_of_change": -2.9612484620364947, "market_dynamics": -0.078543, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.49, "high": 3.34, "low": 1.76, "close": 2.98, "volume": 2593772}, "trend_line": 4.293833, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.079636, "activity_20": 2.563048, "activity_30": 3.310344}, "trend_signal": 0, "fair_value": 151.846277, "relative_strength": -68.018699, "rate_of_change": -3.1793756382709337, "market_dynamics": 0.354845, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.55, "close": 2.75, "volume": 617416}, "trend_line": 4.1705, "activity_lines": {"activity_5": 2.532, "activity_10": 2.193636, "activity_20": 2.5255, "activity_30": 3.210742}, "trend_signal": 0, "fair_value": 149.528521, "relative_strength": -69.920692, "rate_of_change": -2.8723287561486575, "market_dynamics": 0.773503, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.466, "close": 2.75, "volume": 578661}, "trend_line": 4.051833, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.315636, "activity_20": 2.499952, "activity_30": 3.119097}, "trend_signal": 0, "fair_value": 147.145187, "relative_strength": -68.315122, "rate_of_change": -2.845390240978286, "market_dynamics": 1.246467, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.82, "high": 4.73, "low": 2.801, "close": 3.66, "volume": 3364043}, "trend_line": 3.950167, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.606182, "activity_20": 2.571071, "activity_30": 3.093817}, "trend_signal": 0, "fair_value": 144.659803, "relative_strength": -57.411749, "rate_of_change": -2.5091359885760407, "market_dynamics": 1.61538, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.61, "high": 3.8, "low": 2.985, "close": 3.24, "volume": 1274964}, "trend_line": 3.853833, "activity_lines": {"activity_5": 3.171333, "activity_10": 2.786909, "activity_20": 2.605, "activity_30": 3.048}, "trend_signal": 0, "fair_value": 142.089226, "relative_strength": -61.998526, "rate_of_change": -2.4387323371391676, "market_dynamics": 1.644525, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.17, "high": 3.74, "low": 2.85, "close": 3.42, "volume": 1475922}, "trend_line": 3.769167, "activity_lines": {"activity_5": 3.286, "activity_10": 2.964545, "activity_20": 2.662048, "activity_30": 3.020011}, "trend_signal": 0, "fair_value": 139.464803, "relative_strength": -58.600548, "rate_of_change": -2.196929654191033, "market_dynamics": 1.687785, "expectation": {"probability": 35.9258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.45, "high": 4.14, "low": 3.26, "close": 3.84, "volume": 1403775}, "trend_line": 3.7145, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.185455, "activity_20": 2.764857, "activity_30": 3.024581}, "trend_signal": 0, "fair_value": 136.568072, "relative_strength": -52.116684, "rate_of_change": -1.4503735175437915, "market_dynamics": 1.710446, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 4.13, "low": 3.63, "close": 3.9, "volume": 547788}, "trend_line": 3.6205, "activity_lines": {"activity_5": 3.684, "activity_10": 3.376727, "activity_20": 2.875952, "activity_30": 3.036548}, "trend_signal": 0, "fair_value": 131.133264, "relative_strength": -50.434752, "rate_of_change": -2.530623233275011, "market_dynamics": 1.543555, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.93, "high": 5.25, "low": 3.86, "close": 5.05, "volume": 912208}, "trend_line": 3.525833, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.738909, "activity_20": 3.095095, "activity_30": 3.128774}, "trend_signal": 0, "fair_value": 126.279097, "relative_strength": -31.514384, "rate_of_change": -2.6147493440132537, "market_dynamics": 1.561898, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1, "high": 8.2699, "low": 4.612, "close": 7.88, "volume": 1967375}, "trend_line": 3.5505, "activity_lines": {"activity_5": 5.493333, "activity_10": 4.553091, "activity_20": 3.577048, "activity_30": 3.409688}, "trend_signal": 0, "fair_value": 122.096726, "relative_strength": 10.156647, "rate_of_change": 0.6996077239052444, "market_dynamics": 1.673297, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.74, "high": 8.7995, "low": 7.56, "close": 8.52, "volume": 805472}, "trend_line": 3.5965, "activity_lines": {"activity_5": 6.727333, "activity_10": 5.384545, "activity_20": 4.098238, "activity_30": 3.730301}, "trend_signal": 1, "fair_value": 118.679995, "relative_strength": 21.581549, "rate_of_change": 1.2955921701168798, "market_dynamics": 1.748798, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.57, "high": 9.24, "low": 7.87, "close": 8.39, "volume": 851371}, "trend_line": 3.7005, "activity_lines": {"activity_5": 7.578, "activity_10": 6.091636, "activity_20": 4.581857, "activity_30": 4.039559}, "trend_signal": 1, "fair_value": 115.080508, "relative_strength": 24.632549, "rate_of_change": 2.8917002641457, "market_dynamics": 1.862103, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.39, "high": 12.24, "low": 8.16, "close": 12.01, "volume": 1338163}, "trend_line": 3.939167, "activity_lines": {"activity_5": 9.332, "activity_10": 7.354364, "activity_20": 5.385476, "activity_30": 4.575656}, "trend_signal": 1, "fair_value": 111.823649, "relative_strength": 83.078633, "rate_of_change": 6.449587893527902, "market_dynamics": 1.939828, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.02, "high": 12.02, "low": 7.72, "close": 8.61, "volume": 1426926}, "trend_line": 4.0845, "activity_lines": {"activity_5": 9.412, "activity_10": 7.830545, "activity_20": 5.822, "activity_30": 4.877}, "trend_signal": 1, "fair_value": 108.889803, "relative_strength": 29.969821, "rate_of_change": 3.6894348475198027, "market_dynamics": 1.833242, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.6, "high": 9.8504, "low": 8.1, "close": 9.13, "volume": 558972}, "trend_line": 4.239, "activity_lines": {"activity_5": 9.428, "activity_10": 8.311273, "activity_20": 6.275714, "activity_30": 5.202516}, "trend_signal": 1, "fair_value": 105.405059, "relative_strength": 41.717049, "rate_of_change": 3.7825927286081438, "market_dynamics": 1.68073, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.1, "high": 9.99, "low": 8.53, "close": 9.99, "volume": 526874}, "trend_line": 4.417667, "activity_lines": {"activity_5": 9.647333, "activity_10": 8.841273, "activity_20": 6.773905, "activity_30": 5.573548}, "trend_signal": 1, "fair_value": 102.296021, "relative_strength": 58.741859, "rate_of_change": 4.214838405284263, "market_dynamics": 1.54413, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.03, "high": 12.05, "low": 9.34, "close": 9.62, "volume": 887503}, "trend_line": 4.592333, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.184545, "activity_20": 7.196905, "activity_30": 5.909183}, "trend_signal": 1, "fair_value": 99.408841, "relative_strength": 55.341563, "rate_of_change": 3.9538063869458746, "market_dynamics": 1.346966, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.78, "high": 10.0464, "low": 8.6328, "close": 9.64, "volume": 727916}, "trend_line": 4.794, "activity_lines": {"activity_5": 9.568, "activity_10": 9.426364, "activity_20": 7.583667, "activity_30": 6.234839}, "trend_signal": 1, "fair_value": 96.458328, "relative_strength": 66.356748, "rate_of_change": 4.391384509790549, "market_dynamics": 1.20333, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.86, "high": 12.57, "low": 9.6, "close": 11.08, "volume": 822106}, "trend_line": 5.042, "activity_lines": {"activity_5": 10.128667, "activity_10": 9.825636, "activity_20": 8.070238, "activity_30": 6.640387}, "trend_signal": 1, "fair_value": 93.663008, "relative_strength": 84.580691, "rate_of_change": 5.173133083020447, "market_dynamics": 1.219245, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.98, "high": 21.71, "low": 10.7, "close": 19.66, "volume": 11426920}, "trend_line": 5.586667, "activity_lines": {"activity_5": 13.384667, "activity_10": 11.675273, "activity_20": 9.328857, "activity_30": 7.583484}, "trend_signal": 1, "fair_value": 91.235764, "relative_strength": 216.07548, "rate_of_change": 10.80259817532726, "market_dynamics": 1.437583, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.71, "high": 21.33, "low": 18.8, "close": 20.75, "volume": 3575564}, "trend_line": 6.170667, "activity_lines": {"activity_5": 16.302, "activity_10": 13.508909, "activity_20": 10.609238, "activity_30": 8.561763}, "trend_signal": 1, "fair_value": 89.014354, "relative_strength": 217.677687, "rate_of_change": 10.453459996810256, "market_dynamics": 1.623964, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.82, "high": 24.4, "low": 20.55, "close": 22.39, "volume": 3260598}, "trend_line": 6.810667, "activity_lines": {"activity_5": 19.048667, "activity_10": 15.418364, "activity_20": 11.96119, "activity_30": 9.608172}, "trend_signal": 1, "fair_value": 86.65961, "relative_strength": 222.761489, "rate_of_change": 10.37165026082269, "market_dynamics": 1.856199, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.6, "high": 22.96, "low": 19.16, "close": 20.6, "volume": 1312598}, "trend_line": 7.4, "activity_lines": {"activity_5": 20.347333, "activity_10": 16.747818, "activity_20": 13.049143, "activity_30": 10.497806}, "trend_signal": 1, "fair_value": 84.113585, "relative_strength": 184.343883, "rate_of_change": 8.653087869367285, "market_dynamics": 1.959334, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.89, "high": 21.92, "low": 19.54, "close": 19.61, "volume": 1394160}, "trend_line": 7.993, "activity_lines": {"activity_5": 20.585333, "activity_10": 17.741091, "activity_20": 13.95781, "activity_30": 11.285548}, "trend_signal": 1, "fair_value": 81.705059, "relative_strength": 166.852047, "rate_of_change": 8.013513513513512, "market_dynamics": 1.804788, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.55, "high": 28.5432, "low": 20.01, "close": 25.01, "volume": 2256015}, "trend_line": 8.784333, "activity_lines": {"activity_5": 22.054667, "activity_10": 19.516182, "activity_20": 15.30481, "activity_30": 12.383419}, "trend_signal": 1, "fair_value": 79.115379, "relative_strength": 217.796938, "rate_of_change": 9.900325284624044, "market_dynamics": 1.760276, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.92, "high": 29.11, "low": 24.5, "close": 28.78, "volume": 1246283}, "trend_line": 9.690333, "activity_lines": {"activity_5": 24.424, "activity_10": 21.688, "activity_20": 16.90719, "activity_30": 13.673462}, "trend_signal": 1, "fair_value": 76.372174, "relative_strength": 237.398218, "rate_of_change": 10.313816655174621, "market_dynamics": 1.723772, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.5, "high": 28.98, "low": 25.87, "close": 27.46, "volume": 933419}, "trend_line": 10.552, "activity_lines": {"activity_5": 25.818, "activity_10": 23.278182, "activity_20": 18.263095, "activity_30": 14.819892}, "trend_signal": 1, "fair_value": 73.870123, "relative_strength": 207.891807, "rate_of_change": 8.892026723952611, "market_dynamics": 1.684802, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.95, "high": 28.5487, "low": 24.91, "close": 26.14, "volume": 3200381}, "trend_line": 11.363333, "activity_lines": {"activity_5": 26.434, "activity_10": 24.304, "activity_20": 19.38081, "activity_30": 15.82557}, "trend_signal": 1, "fair_value": 71.13961, "relative_strength": 182.101757, "rate_of_change": 7.688902577710397, "market_dynamics": 1.778389, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.99, "high": 31.35, "low": 25.74, "close": 28.91, "volume": 1591532}, "trend_line": 12.273333, "activity_lines": {"activity_5": 27.604, "activity_10": 25.533455, "activity_20": 20.656429, "activity_30": 16.957613}, "trend_signal": 1, "fair_value": 68.602431, "relative_strength": 188.865381, "rate_of_change": 8.00821378727525, "market_dynamics": 1.792739, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.34, "high": 34.54, "low": 27.7855, "close": 32.8, "volume": 1950853}, "trend_line": 13.285667, "activity_lines": {"activity_5": 29.450667, "activity_10": 27.146, "activity_20": 22.188905, "activity_30": 18.281914}, "trend_signal": 1, "fair_value": 66.403264, "relative_strength": 214.115897, "rate_of_change": 8.248240310924515, "market_dynamics": 1.838079, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.19, "high": 35.65, "low": 31.01, "close": 31.83, "volume": 2310047}, "trend_line": 14.247333, "activity_lines": {"activity_5": 30.454667, "activity_10": 28.343273, "activity_20": 23.510333, "activity_30": 19.478323}, "trend_signal": 1, "fair_value": 64.098456, "relative_strength": 204.662127, "rate_of_change": 7.238371998936893, "market_dynamics": 1.916249, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.24, "high": 35.15, "low": 31.39, "close": 33.53, "volume": 2027472}, "trend_line": 15.273333, "activity_lines": {"activity_5": 31.822, "activity_10": 29.648182, "activity_20": 24.882667, "activity_30": 20.722366}, "trend_signal": 1, "fair_value": 61.927238, "relative_strength": 214.664578, "rate_of_change": 7.201347789091474, "market_dynamics": 1.907443, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.54, "high": 35.19, "low": 28.78, "close": 30.07, "volume": 4030751}, "trend_line": 16.184, "activity_lines": {"activity_5": 31.631333, "activity_10": 30.121455, "activity_20": 25.805762, "activity_30": 21.676989}, "trend_signal": 1, "fair_value": 59.668264, "relative_strength": 179.981161, "rate_of_change": 5.9624641196522195, "market_dynamics": 1.772138, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.85, "high": 33.0882, "low": 25.32, "close": 32.74, "volume": 1778553}, "trend_line": 17.153333, "activity_lines": {"activity_5": 32.068667, "activity_10": 30.908, "activity_20": 26.897143, "activity_30": 22.745118}, "trend_signal": 1, "fair_value": 57.449674, "relative_strength": 190.14902, "rate_of_change": 5.9894525457241645, "market_dynamics": 1.451673, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.9, "high": 37.45, "low": 32.0343, "close": 34.57, "volume": 1932293}, "trend_line": 18.197667, "activity_lines": {"activity_5": 32.860667, "activity_10": 31.788545, "activity_20": 28.047905, "activity_30": 23.868774}, "trend_signal": 1, "fair_value": 55.856277, "relative_strength": 177.874064, "rate_of_change": 6.088227868018415, "market_dynamics": 1.134529, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.57, "high": 36.65, "low": 33.26, "close": 35.76, "volume": 1722842}, "trend_line": 19.275667, "activity_lines": {"activity_5": 33.931333, "activity_10": 32.711636, "activity_20": 29.190857, "activity_30": 25.001828}, "trend_signal": 1, "fair_value": 54.154162, "relative_strength": 171.934486, "rate_of_change": 5.923836280771592, "market_dynamics": 0.779195, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.82, "high": 36.245, "low": 31.09, "close": 31.94, "volume": 1710803}, "trend_line": 20.212333, "activity_lines": {"activity_5": 33.466667, "activity_10": 32.813273, "activity_20": 29.847286, "activity_30": 25.818882}, "trend_signal": 1, "fair_value": 52.243521, "relative_strength": 135.676328, "rate_of_change": 4.859318227483399, "market_dynamics": 0.379242, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.71, "high": 33.38, "low": 28.86, "close": 32.99, "volume": 1419631}, "trend_line": 21.182, "activity_lines": {"activity_5": 33.458, "activity_10": 33.024364, "activity_20": 30.497429, "activity_30": 26.643247}, "trend_signal": 1, "fair_value": 50.589226, "relative_strength": 148.154476, "rate_of_change": 4.797402655101703, "market_dynamics": 0.109495, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.33, "high": 38.95, "low": 32.11, "close": 37.87, "volume": 1888655}, "trend_line": 22.276, "activity_lines": {"activity_5": 34.881333, "activity_10": 33.998182, "activity_20": 31.501143, "activity_30": 27.719892}, "trend_signal": 1, "fair_value": 48.845636, "relative_strength": 157.561325, "rate_of_change": 5.1647625342271795, "market_dynamics": -0.009265, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.98, "high": 43.32, "low": 36.69, "close": 40.4, "volume": 2170246}, "trend_line": 23.36, "activity_lines": {"activity_5": 36.806, "activity_10": 35.269091, "activity_20": 32.618238, "activity_30": 28.889183}, "trend_signal": 1, "fair_value": 47.378456, "relative_strength": 158.870295, "rate_of_change": 4.866223738552701, "market_dynamics": -0.042968, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.48, "high": 42.96, "low": 35.88, "close": 42.79, "volume": 2282155}, "trend_line": 24.502333, "activity_lines": {"activity_5": 39.138667, "activity_10": 36.836364, "activity_20": 33.86419, "activity_30": 30.142731}, "trend_signal": 1, "fair_value": 46.040828, "relative_strength": 159.413721, "rate_of_change": 4.89012414383562, "market_dynamics": 0.201591, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.11, "high": 50.16, "low": 40.4, "close": 49.82, "volume": 3119771}, "trend_line": 25.883333, "activity_lines": {"activity_5": 43.346, "activity_10": 39.482545, "activity_20": 35.674714, "activity_30": 31.776129}, "trend_signal": 1, "fair_value": 44.634033, "relative_strength": 186.546054, "rate_of_change": 5.636197989799585, "market_dynamics": 0.690652, "expectation": {"probability": 66.9461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 60.8, "low": 48.95, "close": 60.0, "volume": 3816107}, "trend_line": 27.483, "activity_lines": {"activity_5": 49.754667, "activity_10": 43.683455, "activity_20": 38.324143, "activity_30": 33.977204}, "trend_signal": 1, "fair_value": 43.370764, "relative_strength": 221.349612, "rate_of_change": 6.180297568323215, "market_dynamics": 1.134648, "expectation": {"probability": 67.9814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.41, "high": 61.96, "low": 54.14, "close": 60.05, "volume": 2887273}, "trend_line": 29.197667, "activity_lines": {"activity_5": 54.379333, "activity_10": 47.349273, "activity_20": 40.790714, "activity_30": 36.078301}, "trend_signal": 1, "fair_value": 42.150123, "relative_strength": 203.559735, "rate_of_change": 6.239009569552081, "market_dynamics": 1.504384, "expectation": {"probability": 69.0929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.85, "high": 61.3487, "low": 55.3, "close": 58.82, "volume": 1542413}, "trend_line": 30.854, "activity_lines": {"activity_5": 57.115333, "activity_10": 50.294909, "activity_20": 42.947571, "activity_30": 37.989419}, "trend_signal": 1, "fair_value": 40.820059, "relative_strength": 181.893996, "rate_of_change": 5.672826530969067, "market_dynamics": 1.669522, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.01, "high": 89.1099, "low": 55.87, "close": 77.74, "volume": 7074536}, "trend_line": 33.112333, "activity_lines": {"activity_5": 64.93, "activity_10": 56.239636, "activity_20": 46.745333, "activity_30": 41.014323}, "trend_signal": 1, "fair_value": 39.507623, "relative_strength": 253.654462, "rate_of_change": 7.319417255461206, "market_dynamics": 1.798955, "expectation": {"probability": 67.8534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.7, "high": 80.13, "low": 73.3444, "close": 77.8, "volume": 3109306}, "trend_line": 35.385, "activity_lines": {"activity_5": 70.434667, "activity_10": 61.432, "activity_20": 50.315667, "activity_30": 43.897398}, "trend_signal": 1, "fair_value": 38.309803, "relative_strength": 215.62885, "rate_of_change": 6.863506114172018, "market_dynamics": 1.768971, "expectation": {"probability": 68.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.57, "high": 83.22, "low": 68.01, "close": 68.43, "volume": 3349991}, "trend_line": 37.344667, "activity_lines": {"activity_5": 70.950667, "activity_10": 64.086909, "activity_20": 52.753905, "activity_30": 46.029333}, "trend_signal": 1, "fair_value": 37.208456, "relative_strength": 172.814621, "rate_of_change": 5.53812915077011, "market_dynamics": 1.628609, "expectation": {"probability": 70.6758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.36, "high": 79.7464, "low": 66.0, "close": 78.71, "volume": 2894137}, "trend_line": 39.599, "activity_lines": {"activity_5": 74.331333, "activity_10": 67.966545, "activity_20": 55.96981, "activity_30": 48.698065}, "trend_signal": 1, "fair_value": 36.255508, "relative_strength": 191.282615, "rate_of_change": 6.036559383432166, "market_dynamics": 1.619492, "expectation": {"probability": 67.5935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.38, "high": 82.8, "low": 75.17, "close": 78.39, "volume": 1678323}, "trend_line": 41.556667, "activity_lines": {"activity_5": 76.361333, "activity_10": 71.045455, "activity_20": 58.918095, "activity_30": 51.20071}, "trend_signal": 1, "fair_value": 35.583969, "relative_strength": 173.185067, "rate_of_change": 4.943728376979219, "market_dynamics": 1.34454, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.01, "high": 84.77, "low": 73.93, "close": 77.2, "volume": 3109839}, "trend_line": 43.438333, "activity_lines": {"activity_5": 76.69, "activity_10": 73.217273, "activity_20": 61.535952, "activity_30": 53.50028}, "trend_signal": 1, "fair_value": 34.985187, "relative_strength": 148.391699, "rate_of_change": 4.527952157472116, "market_dynamics": 1.192981, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.37, "high": 80.5522, "low": 70.27, "close": 75.43, "volume": 1913886}, "trend_line": 45.206333, "activity_lines": {"activity_5": 76.464667, "activity_10": 74.441636, "activity_20": 63.76919, "activity_30": 55.564258}, "trend_signal": 1, "fair_value": 34.453328, "relative_strength": 130.616179, "rate_of_change": 4.070137774393876, "market_dynamics": 1.048256, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.58, "high": 83.78, "low": 72.25, "close": 77.4, "volume": 3592181}, "trend_line": 47.099667, "activity_lines": {"activity_5": 77.054, "activity_10": 75.558545, "activity_20": 65.990524, "activity_30": 57.641269}, "trend_signal": 1, "fair_value": 33.961597, "relative_strength": 131.795205, "rate_of_change": 4.188205223369911, "market_dynamics": 0.931301, "expectation": {"probability": 63.4549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.11, "high": 81.9, "low": 74.1, "close": 78.05, "volume": 1309887}, "trend_line": 49.047667, "activity_lines": {"activity_5": 77.262, "activity_10": 76.477273, "activity_20": 68.048381, "activity_30": 59.638065}, "trend_signal": 1, "fair_value": 33.518456, "relative_strength": 122.178493, "rate_of_change": 4.135910345183546, "market_dynamics": 0.75753, "expectation": {"probability": 64.2615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.1, "high": 85.29, "low": 73.57, "close": 79.14, "volume": 1927359}, "trend_line": 50.852, "activity_lines": {"activity_5": 77.877333, "activity_10": 77.266909, "activity_20": 69.994286, "activity_30": 61.579505}, "trend_signal": 1, "fair_value": 33.156341, "relative_strength": 117.931007, "rate_of_change": 3.6787335878789094, "market_dynamics": 0.498229, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.27, "high": 98.87, "low": 78.5, "close": 89.38, "volume": 4292308}, "trend_line": 52.872, "activity_lines": {"activity_5": 81.856, "activity_10": 79.548909, "activity_20": 72.70319, "activity_30": 64.065183}, "trend_signal": 1, "fair_value": 32.874674, "relative_strength": 140.606382, "rate_of_change": 3.972311806811931, "market_dynamics": 0.53436, "expectation": {"probability": 66.0484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.0, "high": 92.97, "low": 66.8076, "close": 69.48, "volume": 5910941}, "trend_line": 54.272667, "activity_lines": {"activity_5": 78.389333, "activity_10": 78.001091, "activity_20": 73.261524, "activity_30": 65.136667}, "trend_signal": 1, "fair_value": 32.649482, "relative_strength": 76.023511, "rate_of_change": 2.6491659101225573, "market_dynamics": 0.239373, "expectation": {"probability": 67.1695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.62, "high": 81.8857, "low": 69.62, "close": 79.27, "volume": 3100447}, "trend_line": 56.043667, "activity_lines": {"activity_5": 78.582667, "activity_10": 78.384545, "activity_20": 74.573476, "activity_30": 66.749398}, "trend_signal": 1, "fair_value": 32.5082, "relative_strength": 90.962986, "rate_of_change": 3.2631527026302223, "market_dynamics": 0.041277, "expectation": {"probability": 65.2842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.51, "high": 82.49, "low": 73.5, "close": 74.85, "volume": 2850721}, "trend_line": 57.575, "activity_lines": {"activity_5": 77.178, "activity_10": 77.767273, "activity_20": 75.244095, "activity_30": 67.96271}, "trend_signal": 1, "fair_value": 32.292046, "relative_strength": 77.01579, "rate_of_change": 2.732392582376888, "market_dynamics": -0.181196, "expectation": {"probability": 66.8416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.37, "high": 76.13, "low": 58.62, "close": 59.54, "volume": 9074651}, "trend_line": 58.466333, "activity_lines": {"activity_5": 70.883333, "activity_10": 74.436545, "activity_20": 74.280524, "activity_30": 68.089484}, "trend_signal": 1, "fair_value": 31.91429, "relative_strength": 37.220235, "rate_of_change": 1.5481250542770228, "market_dynamics": -0.567122, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.04, "high": 78.7675, "low": 60.04, "close": 76.35, "volume": 6659520}, "trend_line": 59.950333, "activity_lines": {"activity_5": 71.498667, "activity_10": 74.504909, "activity_20": 74.826762, "activity_30": 69.243269}, "trend_signal": 1, "fair_value": 31.680251, "relative_strength": 65.978258, "rate_of_change": 2.5382128891168905, "market_dynamics": -0.572491, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.97, "high": 115.5999, "low": 90.26, "close": 95.83, "volume": 9603120}, "trend_line": 62.027, "activity_lines": {"activity_5": 79.476, "activity_10": 78.130545, "activity_20": 77.068429, "activity_30": 71.558086}, "trend_signal": 1, "fair_value": 31.566854, "relative_strength": 105.522205, "rate_of_change": 3.463979090825067, "market_dynamics": -0.328002, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.75, "high": 105.4, "low": 87.81, "close": 102.85, "volume": 5104435}, "trend_line": 64.453, "activity_lines": {"activity_5": 88.036667, "activity_10": 82.661636, "activity_20": 79.759571, "activity_30": 74.191828}, "trend_signal": 1, "fair_value": 31.60211, "relative_strength": 119.623756, "rate_of_change": 3.9111999613071755, "market_dynamics": -0.050245, "expectation": {"probability": 64.6141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.94, "high": 106.73, "low": 88.06, "close": 98.01, "volume": 4336569}, "trend_line": 66.628667, "activity_lines": {"activity_5": 93.412, "activity_10": 85.85, "activity_20": 81.785714, "activity_30": 76.356796}, "trend_signal": 1, "fair_value": 31.62961, "relative_strength": 108.42724, "rate_of_change": 3.3755868617442006, "market_dynamics": 0.1719, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.36, "high": 101.35, "low": 86.216, "close": 98.47, "volume": 4112480}, "trend_line": 68.758667, "activity_lines": {"activity_5": 97.396667, "activity_10": 88.759091, "activity_20": 83.674905, "activity_30": 78.411075}, "trend_signal": 1, "fair_value": 31.60929, "relative_strength": 107.302665, "rate_of_change": 3.196822172654317, "market_dynamics": 0.316355, "expectation": {"probability": 64.165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.0, "high": 104.56, "low": 88.2819, "close": 104.39, "volume": 2763939}, "trend_line": 71.046333, "activity_lines": {"activity_5": 100.759333, "activity_10": 92.393091, "activity_20": 85.939095, "activity_30": 80.709871}, "trend_signal": 1, "fair_value": 31.648072, "relative_strength": 111.120168, "rate_of_change": 3.3270947501061956, "market_dynamics": 0.281236, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.61, "high": 107.98, "low": 89.52, "close": 92.2, "volume": 3134313}, "trend_line": 73.055, "activity_lines": {"activity_5": 98.189333, "activity_10": 93.537818, "activity_20": 86.915429, "activity_30": 82.074624}, "trend_signal": 1, "fair_value": 31.596021, "relative_strength": 84.847633, "rate_of_change": 2.8272634422947664, "market_dynamics": 0.165825, "expectation": {"probability": 66.0637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.9, "high": 92.5225, "low": 72.18, "close": 80.02, "volume": 4098184}, "trend_line": 74.622667, "activity_lines": {"activity_5": 91.801333, "activity_10": 92.054909, "activity_20": 86.66319, "activity_30": 82.523978}, "trend_signal": 1, "fair_value": 31.542046, "relative_strength": 72.789174, "rate_of_change": 2.1458722880021903, "market_dynamics": -0.019872, "expectation": {"probability": 64.89, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.62, "high": 98.7159, "low": 74.32, "close": 96.63, "volume": 5127152}, "trend_line": 76.581333, "activity_lines": {"activity_5": 92.472, "activity_10": 93.578364, "activity_20": 87.937667, "activity_30": 83.943806}, "trend_signal": 1, "fair_value": 31.609354, "relative_strength": 87.803785, "rate_of_change": 2.624760114778521, "market_dynamics": -0.069079, "expectation": {"probability": 62.8724, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.94, "high": 102.77, "low": 92.923, "close": 95.47, "volume": 2783415}, "trend_line": 78.417, "activity_lines": {"activity_5": 92.848, "activity_10": 94.494909, "activity_20": 89.016333, "activity_30": 85.16243}, "trend_signal": 1, "fair_value": 31.764418, "relative_strength": 83.870018, "rate_of_change": 2.397016254600845, "market_dynamics": -0.224181, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.7, "high": 112.0, "low": 87.88, "close": 111.01, "volume": 4387650}, "trend_line": 80.691, "activity_lines": {"activity_5": 98.604, "activity_10": 97.583636, "activity_20": 91.493667, "activity_30": 87.265204}, "trend_signal": 1, "fair_value": 32.021213, "relative_strength": 94.24406, "rate_of_change": 2.89988140326715, "market_dynamics": -0.045387, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.39, "high": 117.75, "low": 61.555, "close": 67.23, "volume": 16066144}, "trend_line": 81.271333, "activity_lines": {"activity_5": 89.325333, "activity_10": 92.082182, "activity_20": 89.640476, "activity_30": 86.396753}, "trend_signal": 1, "fair_value": 31.933905, "relative_strength": 12.081183, "rate_of_change": 0.7192041243756999, "market_dynamics": -0.04221, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.3, "high": 67.37, "low": 55.17, "close": 59.14, "volume": 8795403}, "trend_line": 81.242667, "activity_lines": {"activity_5": 79.014667, "activity_10": 85.629818, "activity_20": 87.055857, "activity_30": 84.968925}, "trend_signal": 0, "fair_value": 31.879354, "relative_strength": -2.364011, "rate_of_change": -0.035271969760851826, "market_dynamics": -0.310711, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.025, "high": 69.44, "low": 58.1411, "close": 68.31, "volume": 7038097}, "trend_line": 81.518, "activity_lines": {"activity_5": 73.152667, "activity_10": 81.639455, "activity_20": 85.431524, "activity_30": 84.134559}, "trend_signal": 0, "fair_value": 31.908969, "relative_strength": 4.212377, "rate_of_change": 0.3389019713003801, "market_dynamics": -0.469661, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.83, "high": 73.57, "low": 65.0, "close": 71.6, "volume": 4924764}, "trend_line": 81.944, "activity_lines": {"activity_5": 70.275333, "activity_10": 78.787273, "activity_20": 84.166905, "activity_30": 83.494688}, "trend_signal": 0, "fair_value": 31.911021, "relative_strength": 10.255034, "rate_of_change": 0.5225839691847223, "market_dynamics": -0.940821, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.63, "high": 73.75, "low": 68.35, "close": 71.22, "volume": 2259815}, "trend_line": 81.726667, "activity_lines": {"activity_5": 68.862667, "activity_10": 76.354545, "activity_20": 82.902, "activity_30": 82.802817}, "trend_signal": 0, "fair_value": 31.978328, "relative_strength": 6.090076, "rate_of_change": -0.26522137069217566, "market_dynamics": -1.17005, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.26, "high": 76.205, "low": 68.11, "close": 72.07, "volume": 3181815}, "trend_line": 81.535667, "activity_lines": {"activity_5": 70.386, "activity_10": 74.679455, "activity_20": 81.804524, "activity_30": 82.179806}, "trend_signal": 0, "fair_value": 32.103969, "relative_strength": 3.904643, "rate_of_change": -0.23370584781097517, "market_dynamics": -1.25546, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.55, "high": 74.445, "low": 63.3, "close": 64.57, "volume": 3680474}, "trend_line": 81.407, "activity_lines": {"activity_5": 69.086667, "activity_10": 72.006727, "activity_20": 79.980429, "activity_30": 81.085247}, "trend_signal": 0, "fair_value": 32.179418, "relative_strength": -7.231865, "rate_of_change": -0.15780455932249526, "market_dynamics": -1.380435, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.51, "high": 67.0, "low": 61.55, "close": 67.0, "volume": 2651234}, "trend_line": 81.016667, "activity_lines": {"activity_5": 68.235333, "activity_10": 70.056727, "activity_20": 78.457762, "activity_30": 80.155763}, "trend_signal": 0, "fair_value": 32.24929, "relative_strength": -4.683359, "rate_of_change": -0.47948333681378535, "market_dynamics": -1.407248, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.66, "high": 96.0, "low": 63.63, "close": 91.1, "volume": 8970373}, "trend_line": 81.440333, "activity_lines": {"activity_5": 75.504667, "activity_10": 73.027273, "activity_20": 79.267714, "activity_30": 80.806301}, "trend_signal": 0, "fair_value": 32.562495, "relative_strength": 22.473252, "rate_of_change": 0.5229368421191619, "market_dynamics": -1.054221, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.165, "high": 94.58, "low": 88.6216, "close": 91.61, "volume": 2283706}, "trend_line": 81.920667, "activity_lines": {"activity_5": 81.644, "activity_10": 76.17, "activity_20": 79.975952, "activity_30": 81.462409}, "trend_signal": 0, "fair_value": 32.775315, "relative_strength": 19.561068, "rate_of_change": 0.5897986689224357, "market_dynamics": -0.760222, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.6, "high": 93.545, "low": 82.12, "close": 82.56, "volume": 4500705}, "trend_line": 82.158333, "activity_lines": {"activity_5": 83.407333, "activity_10": 78.02, "activity_20": 79.749619, "activity_30": 81.503656}, "trend_signal": 0, "fair_value": 32.970315, "relative_strength": 6.91397, "rate_of_change": 0.2901172667454043, "market_dynamics": -0.433186, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.31, "high": 84.5299, "low": 77.0, "close": 77.87, "volume": 3015234}, "trend_line": 82.174, "activity_lines": {"activity_5": 82.908, "activity_10": 78.738545, "activity_20": 79.13981, "activity_30": 81.226989}, "trend_signal": 0, "fair_value": 33.12679, "relative_strength": -1.399471, "rate_of_change": 0.019069276880298493, "market_dynamics": -0.215991, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.14, "high": 84.35, "low": 76.04, "close": 79.83, "volume": 3036853}, "trend_line": 82.233333, "activity_lines": {"activity_5": 82.175333, "activity_10": 79.472909, "activity_20": 78.835619, "activity_30": 81.075763}, "trend_signal": 0, "fair_value": 33.295828, "relative_strength": -0.753699, "rate_of_change": 0.07220410348771532, "market_dynamics": -0.283798, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.5, "high": 107.31, "low": 78.9892, "close": 101.6, "volume": 9635206}, "trend_line": 82.982, "activity_lines": {"activity_5": 87.844, "activity_10": 83.956, "activity_20": 80.691333, "activity_30": 82.325226}, "trend_signal": 0, "fair_value": 33.526149, "relative_strength": 27.161302, "rate_of_change": 0.9104179201881523, "market_dynamics": -0.030626, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.03, "high": 109.1, "low": 101.1, "close": 105.13, "volume": 3460428}, "trend_line": 83.507, "activity_lines": {"activity_5": 93.989333, "activity_10": 88.535455, "activity_20": 82.868333, "activity_30": 83.754129}, "trend_signal": 0, "fair_value": 33.686021, "relative_strength": 25.014386, "rate_of_change": 0.6326673254440791, "market_dynamics": 0.201741, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.47, "high": 127.355, "low": 104.43, "close": 126.36, "volume": 3850659}, "trend_line": 85.403, "activity_lines": {"activity_5": 106.31, "activity_10": 96.358364, "activity_20": 87.063714, "activity_30": 86.518839}, "trend_signal": 1, "fair_value": 34.24429, "relative_strength": 46.725178, "rate_of_change": 2.270468343971165, "market_dynamics": 0.620846, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.09, "high": 130.33, "low": 114.2501, "close": 128.665, "volume": 4941445}, "trend_line": 87.0495, "activity_lines": {"activity_5": 116.479, "activity_10": 103.613273, "activity_20": 91.315952, "activity_30": 89.309935}, "trend_signal": 1, "fair_value": 34.834258, "relative_strength": 47.942745, "rate_of_change": 1.9279182230132301, "market_dynamics": 1.023047, "expectation": {"probability": 61.6521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.8, "high": 130.91, "low": 121.1, "close": 129.49, "volume": 2323304}, "trend_line": 88.870833, "activity_lines": {"activity_5": 123.536667, "activity_10": 109.852818, "activity_20": 95.415119, "activity_30": 92.048032}, "trend_signal": 1, "fair_value": 35.450668, "relative_strength": 46.347475, "rate_of_change": 2.092295762755685, "market_dynamics": 1.062332, "expectation": {"probability": 62.2916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.8, "high": 134.43, "low": 124.24, "close": 132.54, "volume": 2045956}, "trend_line": 91.304167, "activity_lines": {"activity_5": 128.300333, "activity_10": 115.510727, "activity_20": 99.648286, "activity_30": 94.865398}, "trend_signal": 1, "fair_value": 36.067591, "relative_strength": 45.506096, "rate_of_change": 2.738056928081232, "market_dynamics": 1.089241, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.5, "high": 136.0, "low": 120.55, "close": 123.95, "volume": 2122527}, "trend_line": 92.890833, "activity_lines": {"activity_5": 128.138, "activity_10": 118.853364, "activity_20": 102.886833, "activity_30": 96.971581}, "trend_signal": 1, "fair_value": 36.640027, "relative_strength": 31.51905, "rate_of_change": 1.737780489251924, "market_dynamics": 0.964657, "expectation": {"probability": 63.9884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.91, "high": 132.01, "low": 118.27, "close": 129.605, "volume": 2617081}, "trend_line": 94.016667, "activity_lines": {"activity_5": 128.606, "activity_10": 122.636182, "activity_20": 106.602333, "activity_30": 99.340237}, "trend_signal": 1, "fair_value": 37.287847, "relative_strength": 32.513229, "rate_of_change": 1.2119968824049598, "market_dynamics": 0.865828, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.39, "high": 131.4, "low": 110.49, "close": 117.21, "volume": 2043355}, "trend_line": 94.495333, "activity_lines": {"activity_5": 124.726, "activity_10": 123.31, "activity_20": 108.840333, "activity_30": 100.836581}, "trend_signal": 1, "fair_value": 37.853569, "relative_strength": 18.865845, "rate_of_change": 0.5091288760534385, "market_dynamics": 0.72254, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.45, "high": 121.5734, "low": 104.4904, "close": 118.26, "volume": 3142205}, "trend_line": 95.170333, "activity_lines": {"activity_5": 121.959667, "activity_10": 123.459455, "activity_20": 110.90181, "activity_30": 102.369785}, "trend_signal": 1, "fair_value": 38.423419, "relative_strength": 17.22612, "rate_of_change": 0.7143209919160739, "market_dynamics": 0.573011, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.66, "high": 132.0, "low": 118.0, "close": 121.72, "volume": 2281232}, "trend_line": 95.945333, "activity_lines": {"activity_5": 121.095333, "activity_10": 123.539273, "activity_20": 113.054952, "activity_30": 104.082667}, "trend_signal": 1, "fair_value": 39.022429, "relative_strength": 22.271799, "rate_of_change": 0.8143293982169902, "market_dynamics": 0.446469, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.82, "high": 126.82, "low": 114.4, "close": 120.94, "volume": 2078271}, "trend_line": 96.497, "activity_lines": {"activity_5": 120.692333, "activity_10": 123.111455, "activity_20": 114.895143, "activity_30": 105.695226}, "trend_signal": 1, "fair_value": 39.596279, "relative_strength": 17.539244, "rate_of_change": 0.5749805464743082, "market_dynamics": 0.261618, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.45, "high": 130.6058, "low": 115.68, "close": 128.87, "volume": 2017600}, "trend_line": 97.719333, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.838, "activity_20": 117.25381, "activity_30": 107.783806}, "trend_signal": 1, "fair_value": 40.201312, "relative_strength": 21.348105, "rate_of_change": 1.2667057006953646, "market_dynamics": 0.234846, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.2, "high": 146.0, "low": 121.0, "close": 136.91, "volume": 5137172}, "trend_line": 99.615667, "activity_lines": {"activity_5": 128.303333, "activity_10": 125.980727, "activity_20": 120.107714, "activity_30": 110.312237}, "trend_signal": 1, "fair_value": 40.877217, "relative_strength": 25.66114, "rate_of_change": 1.9405924516492514, "market_dynamics": 0.353215, "expectation": {"probability": 62.6001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.33, "high": 142.27, "low": 130.0, "close": 139.73, "volume": 2741090}, "trend_line": 101.052333, "activity_lines": {"activity_5": 133.1, "activity_10": 128.486273, "activity_20": 122.885714, "activity_30": 112.900258}, "trend_signal": 1, "fair_value": 41.557153, "relative_strength": 31.193017, "rate_of_change": 1.4422088846727317, "market_dynamics": 0.394806, "expectation": {"probability": 63.1383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.28, "high": 147.71, "low": 119.43, "close": 128.06, "volume": 2636974}, "trend_line": 102.138667, "activity_lines": {"activity_5": 132.575333, "activity_10": 128.683818, "activity_20": 124.205952, "activity_30": 114.642688}, "trend_signal": 1, "fair_value": 42.246431, "relative_strength": 19.465614, "rate_of_change": 1.0750211971850205, "market_dynamics": 0.302529, "expectation": {"probability": 64.5781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.66, "high": 146.83, "low": 124.5, "close": 146.55, "volume": 2320017}, "trend_line": 103.323333, "activity_lines": {"activity_5": 137.791333, "activity_10": 132.324636, "activity_20": 127.111143, "activity_30": 117.507935}, "trend_signal": 1, "fair_value": 43.078625, "relative_strength": 39.66601, "rate_of_change": 1.1598604473661351, "market_dynamics": 0.257189, "expectation": {"probability": 62.7708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.07, "high": 170.7499, "low": 146.55, "close": 166.95, "volume": 2197373}, "trend_line": 106.647333, "activity_lines": {"activity_5": 148.1, "activity_10": 139.263636, "activity_20": 131.697571, "activity_30": 121.612882}, "trend_signal": 1, "fair_value": 44.060415, "relative_strength": 49.748034, "rate_of_change": 3.217085534784285, "market_dynamics": 0.211375, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.54, "high": 170.87, "low": 156.0, "close": 158.96, "volume": 2045394}, "trend_line": 109.974667, "activity_lines": {"activity_5": 153.206667, "activity_10": 144.070909, "activity_20": 135.12119, "activity_30": 124.987892}, "trend_signal": 1, "fair_value": 45.021513, "relative_strength": 39.570059, "rate_of_change": 3.119941124078549, "market_dynamics": 0.252969, "expectation": {"probability": 64.743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.51, "high": 165.62, "low": 149.0701, "close": 151.51, "volume": 2001098}, "trend_line": 112.748, "activity_lines": {"activity_5": 154.36, "activity_10": 146.764545, "activity_20": 137.449143, "activity_30": 127.667591}, "trend_signal": 1, "fair_value": 45.937308, "relative_strength": 34.127106, "rate_of_change": 2.521792587014615, "market_dynamics": 0.374486, "expectation": {"probability": 63.9368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.74, "high": 156.9274, "low": 132.18, "close": 140.44, "volume": 2194754}, "trend_line": 115.042667, "activity_lines": {"activity_5": 151.038, "activity_10": 146.840909, "activity_20": 138.381476, "activity_30": 129.454172}, "trend_signal": 1, "fair_value": 46.786076, "relative_strength": 22.642236, "rate_of_change": 2.0352174761414745, "market_dynamics": 0.316907, "expectation": {"probability": 63.0014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.0, "high": 143.95, "low": 133.0, "close": 133.79, "volume": 1213361}, "trend_line": 117.128333, "activity_lines": {"activity_5": 144.674, "activity_10": 145.367818, "activity_20": 138.495524, "activity_30": 130.663677}, "trend_signal": 1, "fair_value": 47.5879, "relative_strength": 14.642751, "rate_of_change": 1.812949972726209, "market_dynamics": -0.040703, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.0, "high": 139.0, "low": 125.46, "close": 132.3, "volume": 1646841}, "trend_line": 119.136, "activity_lines": {"activity_5": 138.664, "activity_10": 143.390182, "activity_20": 138.33119, "activity_30": 131.642495}, "trend_signal": 1, "fair_value": 48.38415, "relative_strength": 14.621955, "rate_of_change": 1.7140745954268792, "market_dynamics": -0.387095, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.31, "high": 140.8311, "low": 124.26, "close": 135.38, "volume": 1804658}, "trend_line": 121.496333, "activity_lines": {"activity_5": 135.990667, "activity_10": 141.910182, "activity_20": 138.431905, "activity_30": 132.690495}, "trend_signal": 1, "fair_value": 49.152971, "relative_strength": 14.303438, "rate_of_change": 1.9812088705345245, "market_dynamics": -0.663769, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 133.0, "low": 103.01, "close": 108.08, "volume": 5771963}, "trend_line": 122.865667, "activity_lines": {"activity_5": 125.789333, "activity_10": 135.494364, "activity_20": 135.900643, "activity_30": 131.824925}, "trend_signal": 1, "fair_value": 49.762678, "relative_strength": -8.328986, "rate_of_change": 1.1270578841256014, "market_dynamics": -0.899976, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.93, "high": 106.93, "low": 97.59, "close": 101.35, "volume": 3248138}, "trend_line": 123.207333, "activity_lines": {"activity_5": 116.24, "activity_10": 128.430364, "activity_20": 132.830381, "activity_30": 130.436817}, "trend_signal": 0, "fair_value": 50.32349, "relative_strength": -14.345811, "rate_of_change": 0.27808093859125316, "market_dynamics": -1.042672, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 106.76, "low": 91.65, "close": 96.26, "volume": 3223218}, "trend_line": 123.362333, "activity_lines": {"activity_5": 107.6, "activity_10": 120.926545, "activity_20": 129.423881, "activity_30": 128.69828}, "trend_signal": 0, "fair_value": 50.842091, "relative_strength": -18.62496, "rate_of_change": 0.1258042003068122, "market_dynamics": -1.166861, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.86, "high": 101.94, "low": 81.55, "close": 84.29, "volume": 4538866}, "trend_line": 123.42, "activity_lines": {"activity_5": 97.472, "activity_10": 112.160727, "activity_20": 125.009238, "activity_30": 126.177484}, "trend_signal": 0, "fair_value": 51.296971, "relative_strength": -27.490401, "rate_of_change": 0.04674603551798508, "market_dynamics": -1.248419, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.54, "high": 97.3, "low": 86.88, "close": 90.15, "volume": 3583359}, "trend_line": 123.829333, "activity_lines": {"activity_5": 92.498, "activity_10": 105.963273, "activity_20": 121.368476, "activity_30": 124.031032}, "trend_signal": 0, "fair_value": 51.764856, "relative_strength": -21.510355, "rate_of_change": 0.3316585642521502, "market_dynamics": -1.293294, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.35, "high": 93.23, "low": 81.6, "close": 82.06, "volume": 2148568}, "trend_line": 123.903667, "activity_lines": {"activity_5": 87.842667, "activity_10": 99.546, "activity_20": 117.086095, "activity_30": 121.336237}, "trend_signal": 0, "fair_value": 52.185091, "relative_strength": -29.017109, "rate_of_change": 0.060029395458338804, "market_dynamics": -1.326954, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.42, "high": 87.93, "low": 76.485, "close": 79.71, "volume": 4915437}, "trend_line": 123.174, "activity_lines": {"activity_5": 84.138667, "activity_10": 93.964182, "activity_20": 112.752286, "activity_30": 118.485032}, "trend_signal": 0, "fair_value": 52.594916, "relative_strength": -30.368498, "rate_of_change": -0.5888986320316025, "market_dynamics": -1.251117, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.53, "high": 89.605, "low": 68.55, "close": 88.11, "volume": 5127405}, "trend_line": 122.606667, "activity_lines": {"activity_5": 84.677333, "activity_10": 91.013818, "activity_20": 109.418524, "activity_30": 116.222839}, "trend_signal": 0, "fair_value": 53.087145, "relative_strength": -21.63618, "rate_of_change": -0.46059476837644714, "market_dynamics": -1.206567, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.75, "high": 95.38, "low": 75.52, "close": 77.78, "volume": 3395330}, "trend_line": 120.987333, "activity_lines": {"activity_5": 82.316, "activity_10": 87.015818, "activity_20": 105.257286, "activity_30": 113.330796}, "trend_signal": 0, "fair_value": 53.510131, "relative_strength": -29.576884, "rate_of_change": -1.3207552571345855, "market_dynamics": -1.231568, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.84, "high": 78.67, "low": 69.1, "close": 69.84, "volume": 3481344}, "trend_line": 119.0265, "activity_lines": {"activity_5": 77.742, "activity_10": 82.565455, "activity_20": 100.583143, "activity_30": 110.030968}, "trend_signal": 0, "fair_value": 53.889052, "relative_strength": -34.837638, "rate_of_change": -1.6206928042624162, "market_dynamics": -1.220779, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.32, "high": 73.64, "low": 55.18, "close": 57.09, "volume": 3795672}, "trend_line": 116.613167, "activity_lines": {"activity_5": 70.272, "activity_10": 76.988545, "activity_20": 95.014095, "activity_30": 106.035065}, "trend_signal": 0, "fair_value": 54.177802, "relative_strength": -44.400673, "rate_of_change": -2.0275594090391587, "market_dynamics": -1.350746, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.09, "high": 66.9929, "low": 57.0, "close": 66.2, "volume": 2840507}, "trend_line": 114.401833, "activity_lines": {"activity_5": 67.503333, "activity_10": 73.995091, "activity_20": 90.70619, "activity_30": 102.782602}, "trend_signal": 0, "fair_value": 54.53284, "relative_strength": -37.489718, "rate_of_change": -1.8962987258548665, "market_dynamics": -1.489024, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.1, "high": 72.035, "low": 57.29, "close": 59.62, "volume": 3753667}, "trend_line": 112.2575, "activity_lines": {"activity_5": 63.442, "activity_10": 70.444364, "activity_20": 86.06619, "activity_30": 99.24829}, "trend_signal": 0, "fair_value": 54.853885, "relative_strength": -45.433602, "rate_of_change": -1.874386925251454, "market_dynamics": -1.517315, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 72.39, "low": 58.8301, "close": 65.96, "volume": 2742914}, "trend_line": 110.136, "activity_lines": {"activity_5": 63.393333, "activity_10": 68.712545, "activity_20": 82.443952, "activity_30": 96.261355}, "trend_signal": 0, "fair_value": 55.213582, "relative_strength": -42.438124, "rate_of_change": -1.8898514575863508, "market_dynamics": -1.488797, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.96, "high": 73.46, "low": 64.25, "close": 68.53, "volume": 3025499}, "trend_line": 108.513333, "activity_lines": {"activity_5": 64.989333, "activity_10": 67.781273, "activity_20": 79.547381, "activity_30": 93.577097}, "trend_signal": 0, "fair_value": 55.595, "relative_strength": -40.691559, "rate_of_change": -1.4733302462410047, "market_dynamics": -1.287568, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.63, "high": 69.12, "low": 61.26, "close": 65.38, "volume": 2592931}, "trend_line": 106.750667, "activity_lines": {"activity_5": 65.622667, "activity_10": 66.670364, "activity_20": 76.781429, "activity_30": 90.794301}, "trend_signal": 0, "fair_value": 55.959295, "relative_strength": -44.024783, "rate_of_change": -1.624377347251877, "market_dynamics": -1.080807, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.12, "high": 69.0, "low": 32.21, "close": 40.77, "volume": 24740786}, "trend_line": 104.052333, "activity_lines": {"activity_5": 57.5, "activity_10": 61.388182, "activity_20": 72.08181, "activity_30": 86.537484}, "trend_signal": 0, "fair_value": 56.176506, "relative_strength": -66.676068, "rate_of_change": -2.527697555276167, "market_dynamics": -0.844788, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.8, "high": 43.0, "low": 37.64, "close": 40.75, "volume": 7470431}, "trend_line": 101.379333, "activity_lines": {"activity_5": 51.066, "activity_10": 56.810364, "activity_20": 67.854905, "activity_30": 82.453462}, "trend_signal": 0, "fair_value": 56.396122, "relative_strength": -66.305102, "rate_of_change": -2.5688996324570654, "market_dynamics": -0.713081, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.82, "high": 49.43, "low": 40.86, "close": 47.31, "volume": 7674850}, "trend_line": 98.660667, "activity_lines": {"activity_5": 48.076667, "activity_10": 54.286364, "activity_20": 64.69581, "activity_30": 78.965118}, "trend_signal": 0, "fair_value": 56.653173, "relative_strength": -61.019169, "rate_of_change": -2.6816767476661134, "market_dynamics": -0.646679, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.09, "high": 52.25, "low": 46.8, "close": 51.99, "volume": 4527182}, "trend_line": 95.83, "activity_lines": {"activity_5": 47.890667, "activity_10": 53.167273, "activity_20": 62.387143, "activity_30": 75.954108}, "trend_signal": 0, "fair_value": 56.945096, "relative_strength": -58.046516, "rate_of_change": -2.8690937189792214, "market_dynamics": -0.552165, "expectation": {"probability": 48.2197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e77f4606-c2c6-4f6c-92b9-84fe0c7912fd/", "share_image": "https://sharemaestro.com/terminal/e77f4606-c2c6-4f6c-92b9-84fe0c7912fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}