{"ticker": {"uuid": "e783f400-8666-42a4-93e5-dc365feaf84d", "symbol": "DESA", "name": "Desarrollos Especiales de Sistemas de Anclaje, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DESA rose 4.01%, moving from 19.23 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 18.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.1459, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.8, "activity_20": 20.343047, "activity_30": 19.857547}, "trend_signal": 1, "fair_value": 14.819234, "relative_strength": -1.251522, "rate_of_change": 0.5932014066519025, "market_dynamics": 0.305262, "expectation": {"probability": 18.0462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.342825, "high": 12.342825, "low": 12.342825, "close": 12.342825, "volume": 0}, "trend_line": 12.19697, "activity_lines": {"activity_5": 12.342825, "activity_10": 12.342825, "activity_20": 12.32631, "activity_30": 12.278278}, "trend_signal": 1, "fair_value": 9.33733, "relative_strength": -6.736933, "rate_of_change": 0.12534374304540866, "market_dynamics": -0.317297, "expectation": {"probability": 12.3327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.342825, "high": 12.342825, "low": 12.342825, "close": 12.342825, "volume": 0}, "trend_line": 12.212239, "activity_lines": {"activity_5": 12.342825, "activity_10": 12.342825, "activity_20": 12.331815, "activity_30": 12.287688}, "trend_signal": 1, "fair_value": 9.371371, "relative_strength": -8.333795, "rate_of_change": 0.12518682918790466, "market_dynamics": -0.371782, "expectation": {"probability": 12.1795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.342825, "high": 12.342825, "low": 12.342825, "close": 12.342825, "volume": 0}, "trend_line": 12.227508, "activity_lines": {"activity_5": 12.342825, "activity_10": 12.342825, "activity_20": 12.336219, "activity_30": 12.296113}, "trend_signal": 1, "fair_value": 9.405412, "relative_strength": -5.924267, "rate_of_change": 0.12503030771015844, "market_dynamics": -0.389708, "expectation": {"probability": 12.0301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.342825, "high": 12.342825, "low": 12.342825, "close": 12.342825, "volume": 0}, "trend_line": 12.242777, "activity_lines": {"activity_5": 12.342825, "activity_10": 12.342825, "activity_20": 12.339522, "activity_30": 12.303553}, "trend_signal": 1, "fair_value": 9.439453, "relative_strength": -8.924237, "rate_of_change": 0.12487417714222698, "market_dynamics": -0.390871, "expectation": {"probability": 11.8843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.342825, "high": 12.342825, "low": 12.342825, "close": 12.342825, "volume": 0}, "trend_line": 12.258046, "activity_lines": {"activity_5": 12.342825, "activity_10": 12.342825, "activity_20": 12.341724, "activity_30": 12.310007}, "trend_signal": 1, "fair_value": 9.473494, "relative_strength": -5.361481, "rate_of_change": 0.12471843602150048, "market_dynamics": -0.392931, "expectation": {"probability": 11.742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.342825, "high": 12.342825, "low": 12.342825, "close": 12.342825, "volume": 0}, "trend_line": 12.265753, "activity_lines": {"activity_5": 12.342825, "activity_10": 12.342825, "activity_20": 12.342825, "activity_30": 12.315477}, "trend_signal": 1, "fair_value": 9.507535, "relative_strength": -7.020855, "rate_of_change": 0.06287298970814686, "market_dynamics": -0.394942, "expectation": {"probability": 11.6031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.342825, "high": 12.342825, "low": 12.342825, "close": 12.342825, "volume": 0}, "trend_line": 12.27346, "activity_lines": {"activity_5": 12.342825, "activity_10": 12.342825, "activity_20": 12.342825, "activity_30": 12.320449}, "trend_signal": 1, "fair_value": 9.541576, "relative_strength": -8.077983, "rate_of_change": 0.0628334844179555, "market_dynamics": -0.396642, "expectation": {"probability": 11.4674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.342825, "high": 12.578411, "low": 12.342825, "close": 12.578411, "volume": 0}, "trend_line": 12.28902, "activity_lines": {"activity_5": 12.421354, "activity_10": 12.385659, "activity_20": 12.365262, "activity_30": 12.340124}, "trend_signal": 1, "fair_value": 9.577127, "relative_strength": -7.183614, "rate_of_change": 0.12677761609196336, "market_dynamics": -0.194663, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.30458, "activity_lines": {"activity_5": 12.484177, "activity_10": 12.424209, "activity_20": 12.386577, "activity_30": 12.358794}, "trend_signal": 1, "fair_value": 9.612678, "relative_strength": -3.8975, "rate_of_change": 0.12661709395866316, "market_dynamics": 0.062604, "expectation": {"probability": 12.7638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.32014, "activity_lines": {"activity_5": 12.531294, "activity_10": 12.458476, "activity_20": 12.40677, "activity_30": 12.37646}, "trend_signal": 1, "fair_value": 9.648229, "relative_strength": -4.461579, "rate_of_change": 0.1264569778082688, "market_dynamics": 0.337763, "expectation": {"probability": 12.6747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.3357, "activity_lines": {"activity_5": 12.562705, "activity_10": 12.48846, "activity_20": 12.425841, "activity_30": 12.393123}, "trend_signal": 1, "fair_value": 9.68378, "relative_strength": -2.652758, "rate_of_change": 0.12629726610248673, "market_dynamics": 0.608411, "expectation": {"probability": 12.5453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.351261, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.51416, "activity_20": 12.44379, "activity_30": 12.408782}, "trend_signal": 1, "fair_value": 9.719331, "relative_strength": -3.225496, "rate_of_change": 0.12614606386342028, "market_dynamics": 0.663149, "expectation": {"probability": 12.4185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.366821, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.535577, "activity_20": 12.460618, "activity_30": 12.423437}, "trend_signal": 1, "fair_value": 9.754882, "relative_strength": -4.137729, "rate_of_change": 0.1259790397110116, "market_dynamics": 0.648214, "expectation": {"probability": 12.2943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.382381, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.552711, "activity_20": 12.476324, "activity_30": 12.437088}, "trend_signal": 1, "fair_value": 9.790433, "relative_strength": -3.084687, "rate_of_change": 0.12582053221277065, "market_dynamics": 0.59974, "expectation": {"probability": 12.1725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.397941, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.565561, "activity_20": 12.490908, "activity_30": 12.449735}, "trend_signal": 1, "fair_value": 9.830492, "relative_strength": -4.736768, "rate_of_change": 0.1256624230832415, "market_dynamics": 0.539191, "expectation": {"probability": 12.0531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.413501, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.574128, "activity_20": 12.50437, "activity_30": 12.461378}, "trend_signal": 1, "fair_value": 9.870551, "relative_strength": -3.933295, "rate_of_change": 0.1255047108225526, "market_dynamics": 0.473451, "expectation": {"probability": 11.9361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.421354, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.578411, "activity_20": 12.51671, "activity_30": 12.472017}, "trend_signal": 1, "fair_value": 9.91061, "relative_strength": -2.800628, "rate_of_change": 0.06326176636227765, "market_dynamics": 0.402512, "expectation": {"probability": 11.8213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.429207, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.578411, "activity_20": 12.527928, "activity_30": 12.48215}, "trend_signal": 1, "fair_value": 9.950669, "relative_strength": -0.448487, "rate_of_change": 0.06322177115313497, "market_dynamics": 0.322691, "expectation": {"probability": 11.7087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.437059, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.578411, "activity_20": 12.538025, "activity_30": 12.491776}, "trend_signal": 1, "fair_value": 9.990728, "relative_strength": -0.069544, "rate_of_change": 0.06317378091779909, "market_dynamics": 0.228971, "expectation": {"probability": 11.5982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.444912, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.578411, "activity_20": 12.547, "activity_30": 12.500896}, "trend_signal": 1, "fair_value": 10.030787, "relative_strength": 2.449003, "rate_of_change": 0.06314193733422649, "market_dynamics": 0.113644, "expectation": {"probability": 13.2843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.452765, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.578411, "activity_20": 12.554852, "activity_30": 12.509508}, "trend_signal": 1, "fair_value": 10.070847, "relative_strength": 3.855266, "rate_of_change": 0.06310209344990948, "market_dynamics": -0.036433, "expectation": {"probability": 12.5292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.460618, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.578411, "activity_20": 12.561583, "activity_30": 12.517615}, "trend_signal": 1, "fair_value": 10.110906, "relative_strength": -0.139824, "rate_of_change": 0.06306229981856058, "market_dynamics": -0.17877, "expectation": {"probability": 10.998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.578411, "high": 12.578411, "low": 12.578411, "close": 12.578411, "volume": 0}, "trend_line": 12.468471, "activity_lines": {"activity_5": 12.578411, "activity_10": 12.578411, "activity_20": 12.567193, "activity_30": 12.525214}, "trend_signal": 1, "fair_value": 10.150965, "relative_strength": -0.801187, "rate_of_change": 0.06302255634511066, "market_dynamics": -0.290849, "expectation": {"probability": 10.9049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.578411, "high": 12.818513, "low": 12.578411, "close": 12.818513, "volume": 0}, "trend_line": 12.484327, "activity_lines": {"activity_5": 12.658445, "activity_10": 12.622066, "activity_20": 12.594547, "activity_30": 12.547798}, "trend_signal": 1, "fair_value": 10.192563, "relative_strength": -2.737454, "rate_of_change": 0.12716876030750845, "market_dynamics": -0.123049, "expectation": {"probability": 11.9596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.500183, "activity_lines": {"activity_5": 12.722472, "activity_10": 12.661355, "activity_20": 12.619636, "activity_30": 12.569358}, "trend_signal": 1, "fair_value": 10.234161, "relative_strength": -4.308684, "rate_of_change": 0.12700724676628083, "market_dynamics": 0.147345, "expectation": {"probability": 11.8108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.51604, "activity_lines": {"activity_5": 12.770493, "activity_10": 12.696279, "activity_20": 12.64246, "activity_30": 12.589895}, "trend_signal": 1, "fair_value": 10.275759, "relative_strength": -6.006742, "rate_of_change": 0.12685414285535224, "market_dynamics": 0.458739, "expectation": {"probability": 11.7393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.531896, "activity_lines": {"activity_5": 12.802506, "activity_10": 12.726838, "activity_20": 12.663018, "activity_30": 12.60941}, "trend_signal": 1, "fair_value": 10.317357, "relative_strength": -6.525671, "rate_of_change": 0.12668543724692016, "market_dynamics": 0.772504, "expectation": {"probability": 11.6352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.547752, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.753031, "activity_20": 12.681312, "activity_30": 12.627901}, "trend_signal": 1, "fair_value": 10.358955, "relative_strength": -5.038444, "rate_of_change": 0.12652514830955688, "market_dynamics": 0.836421, "expectation": {"probability": 11.533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.563608, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.774858, "activity_20": 12.698462, "activity_30": 12.64537}, "trend_signal": 1, "fair_value": 10.400553, "relative_strength": -4.92211, "rate_of_change": 0.126365264471287, "market_dynamics": 0.834665, "expectation": {"probability": 11.4326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.579465, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.79232, "activity_20": 12.714469, "activity_30": 12.661815}, "trend_signal": 1, "fair_value": 10.442152, "relative_strength": -4.550523, "rate_of_change": 0.12621374369528607, "market_dynamics": 0.784725, "expectation": {"probability": 11.3339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.595321, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.805417, "activity_20": 12.729332, "activity_30": 12.677237}, "trend_signal": 1, "fair_value": 10.48375, "relative_strength": -4.95658, "rate_of_change": 0.1260466959445368, "market_dynamics": 0.70536, "expectation": {"probability": 11.2836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.611177, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.814148, "activity_20": 12.743052, "activity_30": 12.691637}, "trend_signal": 1, "fair_value": 10.525348, "relative_strength": -4.170005, "rate_of_change": 0.12588801825693388, "market_dynamics": 0.606206, "expectation": {"probability": 11.2338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.627034, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.755629, "activity_30": 12.705013}, "trend_signal": 1, "fair_value": 10.566946, "relative_strength": -1.788662, "rate_of_change": 0.12573766905341552, "market_dynamics": 0.494066, "expectation": {"probability": 11.1844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.64289, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.767063, "activity_30": 12.717367}, "trend_signal": 1, "fair_value": 10.608544, "relative_strength": -2.496334, "rate_of_change": 0.1255718484641716, "market_dynamics": 0.372026, "expectation": {"probability": 11.1354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.658746, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.777353, "activity_30": 12.728698}, "trend_signal": 1, "fair_value": 10.650142, "relative_strength": -3.661762, "rate_of_change": 0.1254143633299127, "market_dynamics": 0.239633, "expectation": {"probability": 11.0869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.674602, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.786499, "activity_30": 12.739005}, "trend_signal": 1, "fair_value": 10.69174, "relative_strength": -1.999544, "rate_of_change": 0.12525727271879397, "market_dynamics": 0.09308, "expectation": {"probability": 11.0388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.690459, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.794503, "activity_30": 12.74829}, "trend_signal": 1, "fair_value": 10.733339, "relative_strength": -1.896818, "rate_of_change": 0.12510846494430716, "market_dynamics": -0.070734, "expectation": {"probability": 10.9548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.698462, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.801363, "activity_30": 12.756551}, "trend_signal": 1, "fair_value": 10.774937, "relative_strength": -4.190593, "rate_of_change": 0.06306312482471003, "market_dynamics": -0.209559, "expectation": {"probability": 10.8702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.706465, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.80708, "activity_30": 12.764296}, "trend_signal": 1, "fair_value": 10.816535, "relative_strength": -3.520357, "rate_of_change": 0.0630233803117293, "market_dynamics": -0.311015, "expectation": {"probability": 10.771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.818513, "high": 12.818513, "low": 12.818513, "close": 12.818513, "volume": 0}, "trend_line": 12.714469, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.818513, "activity_20": 12.811653, "activity_30": 12.771525}, "trend_signal": 1, "fair_value": 10.858133, "relative_strength": -5.659035, "rate_of_change": 0.06299155587332651, "market_dynamics": -0.368844, "expectation": {"probability": 10.6737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.818513, "high": 13.063161, "low": 12.818513, "close": 13.063161, "volume": 0}, "trend_line": 12.730627, "activity_lines": {"activity_5": 12.900062, "activity_10": 12.862994, "activity_20": 12.838383, "activity_30": 12.794022}, "trend_signal": 1, "fair_value": 10.901299, "relative_strength": -6.259097, "rate_of_change": 0.12708356125608378, "market_dynamics": -0.146358, "expectation": {"probability": 11.2509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.746785, "activity_lines": {"activity_5": 12.965302, "activity_10": 12.903028, "activity_20": 12.862804, "activity_30": 12.815475}, "trend_signal": 1, "fair_value": 10.944466, "relative_strength": -8.937216, "rate_of_change": 0.12692226392304956, "market_dynamics": 0.126583, "expectation": {"probability": 11.5068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.762944, "activity_lines": {"activity_5": 13.014231, "activity_10": 12.938613, "activity_20": 12.884917, "activity_30": 12.835887}, "trend_signal": 1, "fair_value": 10.987632, "relative_strength": -9.809508, "rate_of_change": 0.126769220630928, "market_dynamics": 0.420101, "expectation": {"probability": 11.4885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.779102, "activity_lines": {"activity_5": 13.046851, "activity_10": 12.96975, "activity_20": 12.904722, "activity_30": 12.855256}, "trend_signal": 1, "fair_value": 11.030799, "relative_strength": -8.32559, "rate_of_change": 0.12660088456080967, "market_dynamics": 0.715683, "expectation": {"probability": 11.4399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.79526, "activity_lines": {"activity_5": 13.063161, "activity_10": 12.996439, "activity_20": 12.923362, "activity_30": 12.873582}, "trend_signal": 1, "fair_value": 11.073965, "relative_strength": -6.220065, "rate_of_change": 0.12644080937769167, "market_dynamics": 0.770396, "expectation": {"probability": 11.3917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.811419, "activity_lines": {"activity_5": 13.063161, "activity_10": 13.01868, "activity_20": 12.940837, "activity_30": 12.890866}, "trend_signal": 1, "fair_value": 11.117131, "relative_strength": -6.471409, "rate_of_change": 0.1262889538782333, "market_dynamics": 0.765987, "expectation": {"probability": 11.344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.827577, "activity_lines": {"activity_5": 13.063161, "activity_10": 13.036472, "activity_20": 12.957147, "activity_30": 12.907107}, "trend_signal": 1, "fair_value": 11.160298, "relative_strength": -9.816526, "rate_of_change": 0.1261218605058425, "market_dynamics": 0.719055, "expectation": {"probability": 11.2966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.843735, "activity_lines": {"activity_5": 13.063161, "activity_10": 13.049817, "activity_20": 12.972292, "activity_30": 12.922306}, "trend_signal": 1, "fair_value": 11.203464, "relative_strength": -7.124239, "rate_of_change": 0.1259629936347354, "market_dynamics": 0.645505, "expectation": {"probability": 11.2497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.859894, "activity_lines": {"activity_5": 13.063161, "activity_10": 13.058713, "activity_20": 12.986272, "activity_30": 12.936463}, "trend_signal": 1, "fair_value": 11.246631, "relative_strength": -9.005101, "rate_of_change": 0.12581231238420937, "market_dynamics": 0.55521, "expectation": {"probability": 11.2031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.876052, "activity_lines": {"activity_5": 13.063161, "activity_10": 13.063161, "activity_20": 12.999087, "activity_30": 12.949577}, "trend_signal": 1, "fair_value": 11.289797, "relative_strength": -10.549247, "rate_of_change": 0.12564644778564274, "market_dynamics": 0.454944, "expectation": {"probability": 11.1569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.89221, "activity_lines": {"activity_5": 13.063161, "activity_10": 13.063161, "activity_20": 13.010736, "activity_30": 12.961648}, "trend_signal": 1, "fair_value": 11.331659, "relative_strength": -9.655036, "rate_of_change": 0.12548877559674956, "market_dynamics": 0.34683, "expectation": {"probability": 10.7125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.063161, "high": 13.063161, "low": 13.063161, "close": 13.063161, "volume": 0}, "trend_line": 12.908369, "activity_lines": {"activity_5": 13.063161, "activity_10": 13.063161, "activity_20": 13.021221, "activity_30": 12.972677}, "trend_signal": 1, "fair_value": 11.373522, "relative_strength": -10.031461, "rate_of_change": 0.12533925525569342, "market_dynamics": 0.227719, "expectation": {"probability": 10.7015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.063161, "high": 13.312447, "low": 13.063161, "close": 13.312447, "volume": 0}, "trend_line": 12.932837, "activity_lines": {"activity_5": 13.146256, "activity_10": 13.108486, "activity_20": 13.054283, "activity_30": 12.998747}, "trend_signal": 1, "fair_value": 11.416982, "relative_strength": -8.764115, "rate_of_change": 0.18955144526778575, "market_dynamics": 0.338247, "expectation": {"probability": 11.3988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 12.949301, "activity_lines": {"activity_5": 13.212733, "activity_10": 13.149278, "activity_20": 13.084992, "activity_30": 13.023238}, "trend_signal": 1, "fair_value": 11.460442, "relative_strength": -5.212934, "rate_of_change": 0.12730385452164072, "market_dynamics": 0.545473, "expectation": {"probability": 11.4716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 12.965766, "activity_lines": {"activity_5": 13.26259, "activity_10": 13.185538, "activity_20": 13.113349, "activity_30": 13.046667}, "trend_signal": 1, "fair_value": 11.503902, "relative_strength": -5.378005, "rate_of_change": 0.12714972028220037, "market_dynamics": 0.832349, "expectation": {"probability": 11.4746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 12.98223, "activity_lines": {"activity_5": 13.295828, "activity_10": 13.217265, "activity_20": 13.139355, "activity_30": 13.069033}, "trend_signal": 1, "fair_value": 11.547363, "relative_strength": -4.510864, "rate_of_change": 0.12698054245309645, "market_dynamics": 1.161941, "expectation": {"probability": 11.4629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 12.998695, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.24446, "activity_20": 13.163008, "activity_30": 13.090337}, "trend_signal": 1, "fair_value": 11.590823, "relative_strength": -5.020181, "rate_of_change": 0.126827209192875, "market_dynamics": 1.272571, "expectation": {"probability": 11.4512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.015159, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.267122, "activity_20": 13.184309, "activity_30": 13.11058}, "trend_signal": 1, "fair_value": 11.634283, "relative_strength": -6.761869, "rate_of_change": 0.12665886844795515, "market_dynamics": 1.280394, "expectation": {"probability": 11.4395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.031623, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.285252, "activity_20": 13.203258, "activity_30": 13.129759}, "trend_signal": 1, "fair_value": 11.677743, "relative_strength": -5.262738, "rate_of_change": 0.1264986466934376, "market_dynamics": 1.19783, "expectation": {"probability": 11.4278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.048088, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.29885, "activity_20": 13.219855, "activity_30": 13.147877}, "trend_signal": 1, "fair_value": 11.718877, "relative_strength": -5.775664, "rate_of_change": 0.12634650342478582, "market_dynamics": 1.0588, "expectation": {"probability": 10.7161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.064552, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.307915, "activity_20": 13.2341, "activity_30": 13.164933}, "trend_signal": 1, "fair_value": 11.760011, "relative_strength": -1.280247, "rate_of_change": 0.12617940651535245, "market_dynamics": 0.877229, "expectation": {"probability": 10.7161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.081017, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.312447, "activity_20": 13.247158, "activity_30": 13.180926}, "trend_signal": 1, "fair_value": 11.801145, "relative_strength": -0.837392, "rate_of_change": 0.12602804902914694, "market_dynamics": 0.667497, "expectation": {"probability": 10.7161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.097481, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.312447, "activity_20": 13.259029, "activity_30": 13.195857}, "trend_signal": 1, "fair_value": 11.842278, "relative_strength": -3.447553, "rate_of_change": 0.12586177359146405, "market_dynamics": 0.44082, "expectation": {"probability": 10.7161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.113946, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.312447, "activity_20": 13.269712, "activity_30": 13.209725}, "trend_signal": 1, "fair_value": 11.883412, "relative_strength": -6.020019, "rate_of_change": 0.12571119591622368, "market_dynamics": 0.215227, "expectation": {"probability": 10.7161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.13041, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.312447, "activity_20": 13.279209, "activity_30": 13.222532}, "trend_signal": 1, "fair_value": 11.924546, "relative_strength": -6.807088, "rate_of_change": 0.12554573581437, "market_dynamics": 0.009404, "expectation": {"probability": 10.7161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.146875, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.312447, "activity_20": 13.287518, "activity_30": 13.234276}, "trend_signal": 1, "fair_value": 11.96568, "relative_strength": -4.67588, "rate_of_change": 0.125395932038681, "market_dynamics": -0.164428, "expectation": {"probability": 10.6479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.312447, "high": 13.312447, "low": 13.312447, "close": 13.312447, "volume": 0}, "trend_line": 13.163339, "activity_lines": {"activity_5": 13.312447, "activity_10": 13.312447, "activity_20": 13.294641, "activity_30": 13.244958}, "trend_signal": 1, "fair_value": 12.006814, "relative_strength": -7.476158, "rate_of_change": 0.12523128119801033, "market_dynamics": -0.28108, "expectation": {"probability": 10.6338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.188272, "activity_lines": {"activity_5": 13.397127, "activity_10": 13.358636, "activity_20": 13.324771, "activity_30": 13.270968}, "trend_signal": 1, "fair_value": 12.049576, "relative_strength": -7.177433, "rate_of_change": 0.18941242795615143, "market_dynamics": -0.123999, "expectation": {"probability": 11.2352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.213204, "activity_lines": {"activity_5": 13.464871, "activity_10": 13.400206, "activity_20": 13.352503, "activity_30": 13.295369}, "trend_signal": 1, "fair_value": 12.089546, "relative_strength": -8.558219, "rate_of_change": 0.18904675305453006, "market_dynamics": 0.108998, "expectation": {"probability": 10.7025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.238137, "activity_lines": {"activity_5": 13.515679, "activity_10": 13.437158, "activity_20": 13.377839, "activity_30": 13.318161}, "trend_signal": 1, "fair_value": 12.128175, "relative_strength": -5.847439, "rate_of_change": 0.1886976088464294, "market_dynamics": 0.395521, "expectation": {"probability": 10.0431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.254914, "activity_lines": {"activity_5": 13.549551, "activity_10": 13.46949, "activity_20": 13.400779, "activity_30": 13.339345}, "trend_signal": 1, "fair_value": 12.166805, "relative_strength": -6.036432, "rate_of_change": 0.12673233401345957, "market_dynamics": 0.686034, "expectation": {"probability": 10.0304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.271692, "activity_lines": {"activity_5": 13.566487, "activity_10": 13.497203, "activity_20": 13.421321, "activity_30": 13.359447}, "trend_signal": 1, "fair_value": 12.205434, "relative_strength": -7.283542, "rate_of_change": 0.12657947082870855, "market_dynamics": 0.744835, "expectation": {"probability": 10.0177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.288469, "activity_lines": {"activity_5": 13.566487, "activity_10": 13.520298, "activity_20": 13.439467, "activity_30": 13.378466}, "trend_signal": 1, "fair_value": 12.244063, "relative_strength": -6.013136, "rate_of_change": 0.1264119149238799, "market_dynamics": 0.750406, "expectation": {"probability": 10.0051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.305247, "activity_lines": {"activity_5": 13.566487, "activity_10": 13.538774, "activity_20": 13.456403, "activity_30": 13.396402}, "trend_signal": 1, "fair_value": 12.279342, "relative_strength": -5.947495, "rate_of_change": 0.12625984227378192, "market_dynamics": 0.709434, "expectation": {"probability": 9.4506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.566487, "high": 13.566487, "low": 13.566487, "close": 13.566487, "volume": 0}, "trend_line": 13.322024, "activity_lines": {"activity_5": 13.566487, "activity_10": 13.55263, "activity_20": 13.472129, "activity_30": 13.413257}, "trend_signal": 1, "fair_value": 12.313664, "relative_strength": -3.318862, "rate_of_change": 0.12609311198808376, "market_dynamics": 0.636949, "expectation": {"probability": 8.8989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.93851, "high": 11.93851, "low": 11.93851, "close": 11.93851, "volume": 250}, "trend_line": 13.284536, "activity_lines": {"activity_5": 13.023828, "activity_10": 13.265872, "activity_20": 13.3316, "activity_30": 13.323998}, "trend_signal": 0, "fair_value": 12.33085, "relative_strength": -15.151227, "rate_of_change": -0.2813986823623912, "market_dynamics": 0.337185, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.93851, "high": 14.470922, "low": 11.93851, "close": 14.470922, "volume": 2698}, "trend_line": 13.331461, "activity_lines": {"activity_5": 13.433838, "activity_10": 13.464533, "activity_20": 13.438796, "activity_30": 13.400539}, "trend_signal": 1, "fair_value": 12.363791, "relative_strength": 2.743265, "rate_of_change": 0.3532302520765489, "market_dynamics": 0.338096, "expectation": {"probability": 8.0615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.290033, "high": 14.290033, "low": 13.566487, "close": 14.018704, "volume": 2090}, "trend_line": 13.363313, "activity_lines": {"activity_5": 13.632813, "activity_10": 13.55991, "activity_20": 13.497407, "activity_30": 13.444877}, "trend_signal": 1, "fair_value": 12.393834, "relative_strength": -0.241665, "rate_of_change": 0.2389235508396316, "market_dynamics": 0.354215, "expectation": {"probability": 8.0012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.199592, "high": 14.923136, "low": 13.566487, "close": 13.566487, "volume": 730}, "trend_line": 13.38009, "activity_lines": {"activity_5": 13.650902, "activity_10": 13.564843, "activity_20": 13.509587, "activity_30": 13.457985}, "trend_signal": 1, "fair_value": 12.420977, "relative_strength": -6.710743, "rate_of_change": 0.1255452147233203, "market_dynamics": 0.286402, "expectation": {"probability": 8.0012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.018704, "high": 14.37837, "low": 13.566487, "close": 13.641018, "volume": 148}, "trend_line": 13.399352, "activity_lines": {"activity_5": 13.693834, "activity_10": 13.583328, "activity_20": 13.527654, "activity_30": 13.474819}, "trend_signal": 1, "fair_value": 12.448599, "relative_strength": -3.476954, "rate_of_change": 0.14396016768199035, "market_dynamics": 0.429292, "expectation": {"probability": 7.5878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.470539, "high": 14.562708, "low": 13.825355, "close": 13.825355, "volume": 2315}, "trend_line": 13.424759, "activity_lines": {"activity_5": 13.793243, "activity_10": 13.633973, "activity_20": 13.561714, "activity_30": 13.502303}, "trend_signal": 1, "fair_value": 12.471136, "relative_strength": 0.356583, "rate_of_change": 0.1896136469882985, "market_dynamics": 0.376355, "expectation": {"probability": 7.9949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.825355, "high": 13.825355, "low": 13.825355, "close": 13.825355, "volume": 1500}, "trend_line": 13.450165, "activity_lines": {"activity_5": 13.766862, "activity_10": 13.679911, "activity_20": 13.59333, "activity_30": 13.528148}, "trend_signal": 1, "fair_value": 12.493673, "relative_strength": -0.091074, "rate_of_change": 0.18924734514787386, "market_dynamics": 0.311614, "expectation": {"probability": 8.3837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.825355, "high": 14.562707, "low": 13.825355, "close": 14.562707, "volume": 1794}, "trend_line": 13.49184, "activity_lines": {"activity_5": 14.029303, "activity_10": 13.855206, "activity_20": 13.692729, "activity_30": 13.599925}, "trend_signal": 1, "fair_value": 12.520937, "relative_strength": 4.172357, "rate_of_change": 0.3098475000120793, "market_dynamics": 0.534764, "expectation": {"probability": 8.8058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.641017, "high": 14.562707, "low": 13.641017, "close": 14.562707, "volume": 252}, "trend_line": 13.533516, "activity_lines": {"activity_5": 14.255477, "activity_10": 14.012389, "activity_20": 13.786174, "activity_30": 13.669013}, "trend_signal": 1, "fair_value": 12.543305, "relative_strength": 3.601858, "rate_of_change": 0.30889782268393867, "market_dynamics": 0.747008, "expectation": {"probability": 8.6911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.562707, "high": 14.562707, "low": 13.825355, "close": 14.562707, "volume": 100}, "trend_line": 13.575191, "activity_lines": {"activity_5": 14.415237, "activity_10": 14.151458, "activity_20": 13.873665, "activity_30": 13.735412}, "trend_signal": 1, "fair_value": 12.563226, "relative_strength": 2.030963, "rate_of_change": 0.3079391933330532, "market_dynamics": 0.855827, "expectation": {"probability": 7.8796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.562707, "high": 14.562707, "low": 14.562707, "close": 14.562707, "volume": 0}, "trend_line": 13.616866, "activity_lines": {"activity_5": 14.51355, "activity_10": 14.272415, "activity_20": 13.955202, "activity_30": 13.799123}, "trend_signal": 1, "fair_value": 12.583147, "relative_strength": 1.588281, "rate_of_change": 0.3069938389817107, "market_dynamics": 0.965192, "expectation": {"probability": 7.8796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.641018, "high": 14.562708, "low": 13.641018, "close": 13.641018, "volume": 255}, "trend_line": 13.627819, "activity_lines": {"activity_5": 14.255477, "activity_10": 14.178078, "activity_20": 13.943006, "activity_30": 13.800681}, "trend_signal": 1, "fair_value": 12.59716, "relative_strength": -7.559143, "rate_of_change": 0.0804370109832957, "market_dynamics": 0.722502, "expectation": {"probability": 8.5239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.641018, "high": 13.641018, "low": 13.641018, "close": 13.641018, "volume": 52}, "trend_line": 13.638771, "activity_lines": {"activity_5": 14.009694, "activity_10": 14.098831, "activity_20": 13.929246, "activity_30": 13.801533}, "trend_signal": 1, "fair_value": 12.611172, "relative_strength": -9.569406, "rate_of_change": 0.08036502392642307, "market_dynamics": 0.464321, "expectation": {"probability": 7.9708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.641018, "high": 14.562708, "low": 13.641018, "close": 13.641018, "volume": 81}, "trend_line": 13.649724, "activity_lines": {"activity_5": 13.825356, "activity_10": 14.026452, "activity_20": 13.91513, "activity_30": 13.801678}, "trend_signal": 1, "fair_value": 12.625185, "relative_strength": -11.08317, "rate_of_change": 0.08030782245702825, "market_dynamics": 0.182735, "expectation": {"probability": 8.7176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.641018, "high": 13.733186, "low": 13.641018, "close": 13.641018, "volume": 31}, "trend_line": 13.660676, "activity_lines": {"activity_5": 13.702464, "activity_10": 13.952716, "activity_20": 13.90066, "activity_30": 13.801116}, "trend_signal": 1, "fair_value": 12.639197, "relative_strength": -10.748227, "rate_of_change": 0.08023605458981901, "market_dynamics": -0.066508, "expectation": {"probability": 8.9376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.641018, "high": 14.470539, "low": 13.641018, "close": 13.641018, "volume": 200}, "trend_line": 13.671628, "activity_lines": {"activity_5": 13.641018, "activity_10": 13.878981, "activity_20": 13.885834, "activity_30": 13.799848}, "trend_signal": 0, "fair_value": 12.650762, "relative_strength": -13.03496, "rate_of_change": 0.08017172795840871, "market_dynamics": -0.215316, "expectation": {"probability": 9.5939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.286201, "high": 14.286201, "low": 13.45668, "close": 14.286201, "volume": 2530}, "trend_line": 13.704087, "activity_lines": {"activity_5": 13.856079, "activity_10": 13.925904, "activity_20": 13.9321, "activity_30": 13.839498}, "trend_signal": 1, "fair_value": 12.666463, "relative_strength": -8.05199, "rate_of_change": 0.23741868927386958, "market_dynamics": -0.173428, "expectation": {"probability": 8.063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.470538, "high": 14.470538, "low": 14.286201, "close": 14.286201, "volume": 285}, "trend_line": 13.736545, "activity_lines": {"activity_5": 14.028128, "activity_10": 13.964447, "activity_20": 13.974938, "activity_30": 13.877054}, "trend_signal": 1, "fair_value": 12.682164, "relative_strength": -6.064314, "rate_of_change": 0.23684905094370823, "market_dynamics": -0.096152, "expectation": {"probability": 8.5432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.286201, "high": 14.37837, "low": 14.286201, "close": 14.37837, "volume": 1478}, "trend_line": 13.772076, "activity_lines": {"activity_5": 14.187887, "activity_10": 14.024776, "activity_20": 14.023128, "activity_30": 13.918462}, "trend_signal": 1, "fair_value": 12.698455, "relative_strength": -7.724354, "rate_of_change": 0.25866038366998867, "market_dynamics": 0.021084, "expectation": {"probability": 7.4173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.286201, "high": 14.549891, "low": 14.286201, "close": 14.549891, "volume": 257}, "trend_line": 13.813324, "activity_lines": {"activity_5": 14.355664, "activity_10": 14.119642, "activity_20": 14.083786, "activity_30": 13.968643}, "trend_signal": 1, "fair_value": 12.715847, "relative_strength": -6.203191, "rate_of_change": 0.29950459175508115, "market_dynamics": 0.213475, "expectation": {"probability": 8.0378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.705061, "high": 14.362153, "low": 13.70506, "close": 13.70506, "volume": 1678}, "trend_line": 13.826411, "activity_lines": {"activity_5": 14.181238, "activity_10": 14.061136, "activity_20": 14.059302, "activity_30": 13.961658}, "trend_signal": 1, "fair_value": 12.727822, "relative_strength": -5.192474, "rate_of_change": 0.09474185938156894, "market_dynamics": 0.135208, "expectation": {"probability": 10.4517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.798929, "high": 14.549892, "low": 13.798929, "close": 13.798929, "volume": 501}, "trend_line": 13.842627, "activity_lines": {"activity_5": 14.033833, "activity_10": 14.03529, "activity_20": 14.035345, "activity_30": 13.959885}, "trend_signal": 1, "fair_value": 12.740399, "relative_strength": -3.327798, "rate_of_change": 0.11728278582200403, "market_dynamics": 0.030815, "expectation": {"probability": 10.1593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.798929, "high": 14.456021, "low": 13.798929, "close": 13.798929, "volume": 10050}, "trend_line": 13.850375, "activity_lines": {"activity_5": 13.918913, "activity_10": 14.006573, "activity_20": 14.014589, "activity_30": 13.957066}, "trend_signal": 1, "fair_value": 12.752976, "relative_strength": -7.829599, "rate_of_change": 0.055972034787901324, "market_dynamics": -0.106524, "expectation": {"probability": 11.0599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.798929, "high": 14.456021, "low": 13.798929, "close": 13.798929, "volume": 65}, "trend_line": 13.858123, "activity_lines": {"activity_5": 13.836477, "activity_10": 13.974985, "activity_20": 13.994878, "activity_30": 13.953747}, "trend_signal": 0, "fair_value": 12.765554, "relative_strength": -10.643139, "rate_of_change": 0.055940723626625256, "market_dynamics": -0.302901, "expectation": {"probability": 12.241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.798929, "high": 13.798929, "low": 13.798929, "close": 13.798929, "volume": 0}, "trend_line": 13.865871, "activity_lines": {"activity_5": 13.792671, "activity_10": 13.940526, "activity_20": 13.974061, "activity_30": 13.949928}, "trend_signal": 0, "fair_value": 12.778131, "relative_strength": -10.988098, "rate_of_change": 0.05590944747711809, "market_dynamics": -0.383732, "expectation": {"probability": 12.1764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.798929, "high": 13.798929, "low": 13.798929, "close": 13.798929, "volume": 0}, "trend_line": 13.87362, "activity_lines": {"activity_5": 13.798929, "activity_10": 13.903195, "activity_20": 13.952492, "activity_30": 13.945609}, "trend_signal": 0, "fair_value": 12.790708, "relative_strength": -11.459736, "rate_of_change": 0.05588541823301579, "market_dynamics": -0.40474, "expectation": {"probability": 12.078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.549891, "high": 14.549891, "low": 14.456021, "close": 14.549891, "volume": 910}, "trend_line": 13.9064, "activity_lines": {"activity_5": 14.04925, "activity_10": 13.999532, "activity_20": 14.002569, "activity_30": 13.98924}, "trend_signal": 1, "fair_value": 12.808099, "relative_strength": -9.850249, "rate_of_change": 0.2362757521108328, "market_dynamics": -0.261243, "expectation": {"probability": 10.528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.549891, "high": 14.737632, "low": 14.549891, "close": 14.549891, "volume": 383}, "trend_line": 13.93918, "activity_lines": {"activity_5": 14.249506, "activity_10": 14.091075, "activity_20": 14.049196, "activity_30": 14.030755}, "trend_signal": 1, "fair_value": 12.82549, "relative_strength": -9.907123, "rate_of_change": 0.23571880572974097, "market_dynamics": -0.015998, "expectation": {"probability": 10.844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.549891, "high": 14.737632, "low": 14.549891, "close": 14.549891, "volume": 1143}, "trend_line": 13.97196, "activity_lines": {"activity_5": 14.399699, "activity_10": 14.177824, "activity_20": 14.095884, "activity_30": 14.070156}, "trend_signal": 1, "fair_value": 12.842881, "relative_strength": -10.023405, "rate_of_change": 0.23516447882873256, "market_dynamics": 0.28411, "expectation": {"probability": 9.939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.549891, "high": 14.549891, "low": 14.549891, "close": 14.549891, "volume": 225}, "trend_line": 14.00474, "activity_lines": {"activity_5": 14.499827, "activity_10": 14.261453, "activity_20": 14.142633, "activity_30": 14.107442}, "trend_signal": 1, "fair_value": 12.860272, "relative_strength": -10.40566, "rate_of_change": 0.2346127529709554, "market_dynamics": 0.53527, "expectation": {"probability": 9.9264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.549891, "high": 14.549891, "low": 14.362153, "close": 14.362153, "volume": 1164}, "trend_line": 14.085528, "activity_lines": {"activity_5": 14.487312, "activity_10": 14.310949, "activity_20": 14.171563, "activity_30": 14.130501}, "trend_signal": 1, "fair_value": 12.875059, "relative_strength": -9.145398, "rate_of_change": 0.5768618339219441, "market_dynamics": 0.524384, "expectation": {"probability": 9.6321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.362153, "high": 14.362153, "low": 14.362153, "close": 14.362153, "volume": 0}, "trend_line": 14.081903, "activity_lines": {"activity_5": 14.437248, "activity_10": 14.348498, "activity_20": 14.201448, "activity_30": 14.148347}, "trend_signal": 1, "fair_value": 12.890843, "relative_strength": -8.487004, "rate_of_change": -0.025735634475324926, "market_dynamics": 0.442731, "expectation": {"probability": 9.3222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.362153, "high": 14.643764, "low": 14.362153, "close": 14.362153, "volume": 670}, "trend_line": 14.093351, "activity_lines": {"activity_5": 14.399701, "activity_10": 14.375806, "activity_20": 14.2279, "activity_30": 14.166428}, "trend_signal": 1, "fair_value": 12.906627, "relative_strength": -8.973726, "rate_of_change": 0.08129583054221919, "market_dynamics": 0.321712, "expectation": {"probability": 9.3105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.362153, "high": 15.300854, "low": 14.268282, "close": 14.268282, "volume": 1511}, "trend_line": 14.116744, "activity_lines": {"activity_5": 14.343379, "activity_10": 14.375806, "activity_20": 14.241977, "activity_30": 14.177714}, "trend_signal": 1, "fair_value": 12.921809, "relative_strength": -9.306565, "rate_of_change": 0.16598607385851982, "market_dynamics": 0.202184, "expectation": {"probability": 9.5464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.268282, "high": 15.019245, "low": 14.268282, "close": 15.019244, "volume": 1536}, "trend_line": 14.162685, "activity_lines": {"activity_5": 14.556151, "activity_10": 14.503811, "activity_20": 14.324587, "activity_30": 14.23594}, "trend_signal": 1, "fair_value": 12.941806, "relative_strength": -4.598774, "rate_of_change": 0.32543623373774516, "market_dynamics": 0.40174, "expectation": {"probability": 8.9687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.206985, "high": 15.300855, "low": 14.174411, "close": 15.206985, "volume": 1674}, "trend_line": 14.208739, "activity_lines": {"activity_5": 14.800214, "activity_10": 14.643763, "activity_20": 14.418514, "activity_30": 14.303314}, "trend_signal": 1, "fair_value": 12.963005, "relative_strength": -3.078352, "rate_of_change": 0.32517845309699267, "market_dynamics": 0.662161, "expectation": {"probability": 9.7, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.206985, "high": 15.4753, "low": 14.711086, "close": 15.4753, "volume": 1150}, "trend_line": 14.263737, "activity_lines": {"activity_5": 15.077393, "activity_10": 14.806899, "activity_20": 14.530539, "activity_30": 14.385028}, "trend_signal": 1, "fair_value": 12.984498, "relative_strength": -2.913129, "rate_of_change": 0.3870716465409155, "market_dynamics": 0.946722, "expectation": {"probability": 10.1075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.4753, "high": 15.761878, "low": 14.711086, "close": 15.761878, "volume": 1581}, "trend_line": 14.30371, "activity_lines": {"activity_5": 15.375888, "activity_10": 15.005314, "activity_20": 14.664194, "activity_30": 14.481682}, "trend_signal": 1, "fair_value": 13.009351, "relative_strength": -0.115331, "rate_of_change": 0.2802421272910445, "market_dynamics": 1.264583, "expectation": {"probability": 10.9601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.475299, "high": 15.857405, "low": 15.475299, "close": 15.761878, "volume": 279}, "trend_line": 14.343682, "activity_lines": {"activity_5": 15.581068, "activity_10": 15.181693, "activity_20": 14.790822, "activity_30": 14.575757}, "trend_signal": 1, "fair_value": 13.034204, "relative_strength": -4.510249, "rate_of_change": 0.2794519743479054, "market_dynamics": 1.326216, "expectation": {"probability": 11.2575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.761878, "high": 15.761878, "low": 15.188718, "close": 15.761878, "volume": 2553}, "trend_line": 14.383654, "activity_lines": {"activity_5": 15.686675, "activity_10": 15.336036, "activity_20": 14.910862, "activity_30": 14.667254}, "trend_signal": 1, "fair_value": 13.059058, "relative_strength": -7.041825, "rate_of_change": 0.27867321654231153, "market_dynamics": 1.373494, "expectation": {"probability": 11.2435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.952933, "high": 20.824785, "low": 15.952933, "close": 19.678467, "volume": 3872}, "trend_line": 14.55418, "activity_lines": {"activity_5": 17.048302, "activity_10": 16.18045, "activity_20": 15.398139, "activity_30": 15.008855}, "trend_signal": 1, "fair_value": 13.109018, "relative_strength": 14.960745, "rate_of_change": 1.1855541018992852, "market_dynamics": 1.423484, "expectation": {"probability": 11.1374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.296361, "high": 19.678467, "low": 17.767936, "close": 19.678467, "volume": 180}, "trend_line": 14.755428, "activity_lines": {"activity_5": 18.111831, "activity_10": 16.928204, "activity_20": 15.856971, "activity_30": 15.339454}, "trend_signal": 1, "fair_value": 13.158977, "relative_strength": 18.202422, "rate_of_change": 1.3827505225302947, "market_dynamics": 1.435655, "expectation": {"probability": 10.7964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.678467, "high": 19.678467, "low": 19.105307, "close": 19.678467, "volume": 148}, "trend_line": 14.956676, "activity_lines": {"activity_5": 18.895149, "activity_10": 17.579297, "activity_20": 16.287805, "activity_30": 15.657069}, "trend_signal": 1, "fair_value": 13.208937, "relative_strength": 18.604808, "rate_of_change": 1.3638913083375126, "market_dynamics": 1.454839, "expectation": {"probability": 10.7964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.767936, "high": 19.678467, "low": 17.767936, "close": 19.678467, "volume": 81}, "trend_line": 15.157925, "activity_lines": {"activity_5": 19.417361, "activity_10": 18.13373, "activity_20": 16.690642, "activity_30": 15.961701}, "trend_signal": 1, "fair_value": 13.258897, "relative_strength": 14.801069, "rate_of_change": 1.3455462965166904, "market_dynamics": 1.42053, "expectation": {"probability": 10.7813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.678467, "high": 19.678467, "low": 18.150042, "close": 18.150042, "volume": 865}, "trend_line": 15.308225, "activity_lines": {"activity_5": 19.168992, "activity_10": 18.311901, "activity_20": 16.919916, "activity_30": 16.154741}, "trend_signal": 1, "fair_value": 13.299059, "relative_strength": 6.150133, "rate_of_change": 0.9915605203218756, "market_dynamics": 1.216062, "expectation": {"probability": 11.7263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.150042, "high": 18.150043, "low": 16.812672, "close": 18.150042, "volume": 764}, "trend_line": 15.458526, "activity_lines": {"activity_5": 18.761412, "activity_10": 18.433148, "activity_20": 17.128471, "activity_30": 16.338084}, "trend_signal": 1, "fair_value": 13.339221, "relative_strength": 5.44151, "rate_of_change": 0.9818316623906473, "market_dynamics": 0.989014, "expectation": {"probability": 10.7512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.81267, "high": 18.150042, "low": 15.857405, "close": 16.335039, "volume": 5818}, "trend_line": 15.526821, "activity_lines": {"activity_5": 17.850726, "activity_10": 18.170884, "activity_20": 17.143449, "activity_30": 16.394633}, "trend_signal": 1, "fair_value": 13.367748, "relative_strength": -6.34626, "rate_of_change": 0.4417950327217427, "market_dynamics": 0.710423, "expectation": {"probability": 12.6615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.335039, "high": 16.335039, "low": 16.239512, "close": 16.335039, "volume": 92}, "trend_line": 15.595115, "activity_lines": {"activity_5": 17.162935, "activity_10": 17.892989, "activity_20": 17.149926, "activity_30": 16.446776}, "trend_signal": 1, "fair_value": 13.396276, "relative_strength": -5.523371, "rate_of_change": 0.43984534889659543, "market_dynamics": 0.35918, "expectation": {"probability": 11.8948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.048458, "high": 16.335039, "low": 16.048458, "close": 16.048458, "volume": 941}, "trend_line": 15.650785, "activity_lines": {"activity_5": 16.602513, "activity_10": 17.552567, "activity_20": 17.120609, "activity_30": 16.476024}, "trend_signal": 1, "fair_value": 13.422966, "relative_strength": -7.749151, "rate_of_change": 0.35697075654780996, "market_dynamics": 0.119361, "expectation": {"probability": 12.5892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.048458, "high": 16.908198, "low": 16.048458, "close": 16.048458, "volume": 122}, "trend_line": 15.700737, "activity_lines": {"activity_5": 16.284091, "activity_10": 17.206935, "activity_20": 17.084156, "activity_30": 16.50168}, "trend_signal": 1, "fair_value": 13.449657, "relative_strength": -9.049228, "rate_of_change": 0.3191660993362271, "market_dynamics": -0.105589, "expectation": {"probability": 12.5232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.048458, "high": 17.487233, "low": 16.048458, "close": 16.612873, "volume": 1075}, "trend_line": 15.797664, "activity_lines": {"activity_5": 16.293913, "activity_10": 16.958713, "activity_20": 17.094321, "activity_30": 16.560528}, "trend_signal": 1, "fair_value": 13.479965, "relative_strength": -6.678923, "rate_of_change": 0.6173404471395139, "market_dynamics": -0.266094, "expectation": {"probability": 13.3437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.612873, "high": 17.972991, "low": 16.612873, "close": 16.612873, "volume": 12}, "trend_line": 15.891463, "activity_lines": {"activity_5": 16.406212, "activity_10": 16.766229, "activity_20": 17.093768, "activity_30": 16.613122}, "trend_signal": 1, "fair_value": 13.510274, "relative_strength": -5.697142, "rate_of_change": 0.5937523421184336, "market_dynamics": -0.334956, "expectation": {"probability": 13.2597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.972991, "high": 17.972991, "low": 16.612873, "close": 17.778687, "volume": 760}, "trend_line": 16.024121, "activity_lines": {"activity_5": 16.888595, "activity_10": 16.841449, "activity_20": 17.193528, "activity_30": 16.734878}, "trend_signal": 1, "fair_value": 13.548055, "relative_strength": -1.928724, "rate_of_change": 0.8347752500823936, "market_dynamics": -0.353492, "expectation": {"probability": 13.9059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.778687, "high": 17.778687, "low": 16.321417, "close": 16.321417, "volume": 580}, "trend_line": 16.108204, "activity_lines": {"activity_5": 16.788977, "activity_10": 16.686252, "activity_20": 17.13823, "activity_30": 16.754059}, "trend_signal": 1, "fair_value": 13.576495, "relative_strength": -6.645877, "rate_of_change": 0.5247276902115235, "market_dynamics": -0.359553, "expectation": {"probability": 14.5685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.321417, "high": 17.778687, "low": 16.321417, "close": 17.778687, "volume": 300}, "trend_line": 16.240863, "activity_lines": {"activity_5": 17.156919, "activity_10": 16.857051, "activity_20": 17.211943, "activity_30": 16.861832}, "trend_signal": 1, "fair_value": 13.614277, "relative_strength": -1.522341, "rate_of_change": 0.8235492920253573, "market_dynamics": -0.360465, "expectation": {"probability": 14.4488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.778687, "high": 17.778687, "low": 17.778687, "close": 17.778687, "volume": 0}, "trend_line": 16.373521, "activity_lines": {"activity_5": 17.409512, "activity_10": 17.034602, "activity_20": 17.272516, "activity_30": 16.961046}, "trend_signal": 1, "fair_value": 13.652059, "relative_strength": -3.293736, "rate_of_change": 0.8168161999765607, "market_dynamics": -0.33489, "expectation": {"probability": 14.5563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.778687, "high": 17.778687, "low": 17.778687, "close": 17.778687, "volume": 0}, "trend_line": 16.481148, "activity_lines": {"activity_5": 17.584384, "activity_10": 17.218905, "activity_20": 17.320843, "activity_30": 17.051702}, "trend_signal": 1, "fair_value": 13.688386, "relative_strength": -4.068298, "rate_of_change": 0.6573234919966255, "market_dynamics": -0.317431, "expectation": {"probability": 14.1307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.97299, "high": 17.97299, "low": 17.97299, "close": 17.97299, "volume": 458}, "trend_line": 16.595251, "activity_lines": {"activity_5": 17.746303, "activity_10": 17.412287, "activity_20": 17.376707, "activity_30": 17.14795}, "trend_signal": 1, "fair_value": 13.725959, "relative_strength": -4.536115, "rate_of_change": 0.6923243453672042, "market_dynamics": -0.249242, "expectation": {"probability": 14.9734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.458746, "high": 18.458746, "low": 17.972989, "close": 18.458746, "volume": 399}, "trend_line": 16.725546, "activity_lines": {"activity_5": 18.057187, "activity_10": 17.664208, "activity_20": 17.468303, "activity_30": 17.268175}, "trend_signal": 1, "fair_value": 13.766646, "relative_strength": -1.760006, "rate_of_change": 0.785134253166766, "market_dynamics": -0.119965, "expectation": {"probability": 15.6949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.735769, "high": 18.735769, "low": 18.538549, "close": 18.538549, "volume": 401}, "trend_line": 16.858502, "activity_lines": {"activity_5": 18.252184, "activity_10": 17.886815, "activity_20": 17.554658, "activity_30": 17.385143}, "trend_signal": 1, "fair_value": 13.807844, "relative_strength": -2.812778, "rate_of_change": 0.7949277111790556, "market_dynamics": 0.037661, "expectation": {"probability": 14.6185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.538549, "high": 18.538549, "low": 17.749676, "close": 18.538549, "volume": 1}, "trend_line": 16.997715, "activity_lines": {"activity_5": 18.396523, "activity_10": 18.064148, "activity_20": 17.627791, "activity_30": 17.493533}, "trend_signal": 1, "fair_value": 13.849042, "relative_strength": -3.347768, "rate_of_change": 0.8257732507905983, "market_dynamics": 0.208032, "expectation": {"probability": 14.7371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.538549, "high": 18.538549, "low": 18.538549, "close": 18.538549, "volume": 100}, "trend_line": 17.136928, "activity_lines": {"activity_5": 18.490205, "activity_10": 18.206468, "activity_20": 17.706351, "activity_30": 17.592942}, "trend_signal": 1, "fair_value": 13.890241, "relative_strength": -3.385791, "rate_of_change": 0.8190100845907912, "market_dynamics": 0.342328, "expectation": {"probability": 14.7545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.538549, "high": 18.538549, "low": 17.848285, "close": 18.538549, "volume": 3}, "trend_line": 17.276141, "activity_lines": {"activity_5": 18.533229, "activity_10": 18.313776, "activity_20": 17.79034, "activity_30": 17.683369}, "trend_signal": 1, "fair_value": 13.931439, "relative_strength": -2.193461, "rate_of_change": 0.8123568004720451, "market_dynamics": 0.396403, "expectation": {"probability": 14.7545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.538549, "high": 18.538549, "low": 18.538549, "close": 18.538549, "volume": 0}, "trend_line": 17.418483, "activity_lines": {"activity_5": 18.538549, "activity_10": 18.407269, "activity_20": 17.879758, "activity_30": 17.764815}, "trend_signal": 1, "fair_value": 13.972637, "relative_strength": -3.921086, "rate_of_change": 0.8239224257315294, "market_dynamics": 0.3977, "expectation": {"probability": 14.7545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.538549, "high": 18.735769, "low": 18.538549, "close": 18.538549, "volume": 149}, "trend_line": 17.535794, "activity_lines": {"activity_5": 18.538549, "activity_10": 18.460449, "activity_20": 17.974603, "activity_30": 17.837077}, "trend_signal": 1, "fair_value": 14.013836, "relative_strength": -4.183732, "rate_of_change": 0.673485744998579, "market_dynamics": 0.375237, "expectation": {"probability": 14.7545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.735767, "high": 18.735767, "low": 18.735767, "close": 18.735767, "volume": 257}, "trend_line": 17.65342, "activity_lines": {"activity_5": 18.604288, "activity_10": 18.535672, "activity_20": 18.086381, "activity_30": 17.914495}, "trend_signal": 1, "fair_value": 14.056298, "relative_strength": -1.692816, "rate_of_change": 0.6707765841683664, "market_dynamics": 0.379372, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.848284, "high": 19.228815, "low": 17.552456, "close": 19.228815, "volume": 615}, "trend_line": 17.778537, "activity_lines": {"activity_5": 18.821229, "activity_10": 18.683139, "activity_20": 18.242326, "activity_30": 18.016133}, "trend_signal": 1, "fair_value": 14.101921, "relative_strength": -1.962424, "rate_of_change": 0.708740855879481, "market_dynamics": 0.445622, "expectation": {"probability": 15.9893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.228815, "high": 21.299611, "low": 19.228815, "close": 19.228815, "volume": 202}, "trend_line": 17.894101, "activity_lines": {"activity_5": 18.992152, "activity_10": 18.80424, "activity_20": 18.384492, "activity_30": 18.1097}, "trend_signal": 1, "fair_value": 14.146062, "relative_strength": -2.939507, "rate_of_change": 0.6500197400944696, "market_dynamics": 0.517883, "expectation": {"probability": 15.3683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.228815, "high": 19.228815, "low": 16.664972, "close": 18.242722, "volume": 1712}, "trend_line": 17.976796, "activity_lines": {"activity_5": 18.78836, "activity_10": 18.723218, "activity_20": 18.418965, "activity_30": 18.132191}, "trend_signal": 1, "fair_value": 14.183882, "relative_strength": -0.96311, "rate_of_change": 0.4621355384101223, "market_dynamics": 0.456929, "expectation": {"probability": 16.2721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.242722, "high": 19.919081, "low": 18.242722, "close": 19.228815, "volume": 1798}, "trend_line": 18.092361, "activity_lines": {"activity_5": 18.932987, "activity_10": 18.825413, "activity_20": 18.536902, "activity_30": 18.212967}, "trend_signal": 1, "fair_value": 14.228023, "relative_strength": 4.429253, "rate_of_change": 0.6428564912234646, "market_dynamics": 0.50778, "expectation": {"probability": 15.5056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.735769, "high": 20.200001, "low": 18.0, "close": 19.799999, "volume": 645}, "trend_line": 18.096412, "activity_lines": {"activity_5": 19.221991, "activity_10": 19.018909, "activity_20": 18.694093, "activity_30": 18.323137}, "trend_signal": 1, "fair_value": 14.275826, "relative_strength": 9.542768, "rate_of_change": 0.022390665320023578, "market_dynamics": 0.578806, "expectation": {"probability": 16.1798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.200001, "close": 19.799999, "volume": 72}, "trend_line": 18.100463, "activity_lines": {"activity_5": 19.440046, "activity_10": 19.189471, "activity_20": 18.836107, "activity_30": 18.433046}, "trend_signal": 1, "fair_value": 14.323628, "relative_strength": 8.800988, "rate_of_change": 0.02238565302337541, "market_dynamics": 0.650887, "expectation": {"probability": 15.4494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.799999, "close": 20.799999, "volume": 220}, "trend_line": 18.137847, "activity_lines": {"activity_5": 19.953356, "activity_10": 19.518914, "activity_20": 19.058182, "activity_30": 18.607209}, "trend_signal": 1, "fair_value": 14.377841, "relative_strength": 9.232982, "rate_of_change": 0.20653615324646343, "market_dynamics": 0.990822, "expectation": {"probability": 17.0654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 18.200001, "close": 20.799999, "volume": 183}, "trend_line": 18.175232, "activity_lines": {"activity_5": 20.36192, "activity_10": 19.807241, "activity_20": 19.265871, "activity_30": 18.778961}, "trend_signal": 1, "fair_value": 14.432053, "relative_strength": 5.306019, "rate_of_change": 0.2061159739631746, "market_dynamics": 1.191409, "expectation": {"probability": 16.2973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.799999, "close": 20.799999, "volume": 150}, "trend_line": 18.263564, "activity_lines": {"activity_5": 20.599999, "activity_10": 20.05445, "activity_20": 19.452232, "activity_30": 18.948301}, "trend_signal": 1, "fair_value": 14.486266, "relative_strength": 3.604924, "rate_of_change": 0.4860020493823552, "market_dynamics": 1.317976, "expectation": {"probability": 16.2973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 19.799999, "close": 22.0, "volume": 753}, "trend_line": 18.391895, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.478724, "activity_20": 19.738493, "activity_30": 19.189361}, "trend_signal": 1, "fair_value": 14.548171, "relative_strength": 14.070498, "rate_of_change": 0.7026613206491508, "market_dynamics": 1.472315, "expectation": {"probability": 17.7813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 178}, "trend_line": 18.580728, "activity_lines": {"activity_5": 21.52, "activity_10": 20.843649, "activity_20": 20.004651, "activity_30": 19.422142}, "trend_signal": 1, "fair_value": 14.610076, "relative_strength": 13.074014, "rate_of_change": 1.0267185627147115, "market_dynamics": 1.470532, "expectation": {"probability": 17.1189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 1374}, "trend_line": 18.736226, "activity_lines": {"activity_5": 21.426666, "activity_10": 20.97637, "activity_20": 20.155471, "activity_30": 19.578224}, "trend_signal": 1, "fair_value": 14.665571, "relative_strength": 6.987281, "rate_of_change": 0.8368778661417244, "market_dynamics": 1.351581, "expectation": {"probability": 18.4691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 18.901278, "activity_lines": {"activity_5": 21.32, "activity_10": 21.076887, "activity_20": 20.291876, "activity_30": 19.724274}, "trend_signal": 1, "fair_value": 14.721065, "relative_strength": 8.308135, "rate_of_change": 0.8809244721962838, "market_dynamics": 1.134585, "expectation": {"probability": 17.095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 215}, "trend_line": 19.032996, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.945454, "activity_20": 20.320941, "activity_30": 19.79516}, "trend_signal": 1, "fair_value": 14.77015, "relative_strength": 0.929129, "rate_of_change": 0.6968735129973715, "market_dynamics": 0.734798, "expectation": {"probability": 18.3793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.1459, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.8, "activity_20": 20.343047, "activity_30": 19.857547}, "trend_signal": 1, "fair_value": 14.819234, "relative_strength": -1.251522, "rate_of_change": 0.5932014066519025, "market_dynamics": 0.305262, "expectation": {"probability": 18.0462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e783f400-8666-42a4-93e5-dc365feaf84d/", "share_image": "https://sharemaestro.com/terminal/e783f400-8666-42a4-93e5-dc365feaf84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}