{"ticker": {"uuid": "e785f26c-d25e-4dd0-bea4-c15eff3cd986", "symbol": "601611", "name": "China Nuclear Engineering Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601611 fell 37.38%, moving from 19.21 to 12.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.29 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.03"}, {"label": "12-Week Change", "value": "-37.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.85, "low": 11.63, "close": 12.03, "volume": 249105682}, "trend_line": 14.218925, "activity_lines": {"activity_5": 12.612, "activity_10": 13.092182, "activity_20": 14.110714, "activity_30": 14.332852}, "trend_signal": 0, "fair_value": 9.229633, "relative_strength": -5.28901, "rate_of_change": -0.2919450978005148, "market_dynamics": -1.240428, "expectation": {"probability": 52.7797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.728522, "high": 8.85446, "low": 8.437894, "close": 8.476644, "volume": 117342984}, "trend_line": 7.89442, "activity_lines": {"activity_5": 8.616791, "activity_10": 8.491615, "activity_20": 8.252168, "activity_30": 8.084973}, "trend_signal": 1, "fair_value": 7.691925, "relative_strength": 3.95125, "rate_of_change": 0.29539449603991647, "market_dynamics": 1.41587, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.428205, "high": 8.592894, "low": 7.963202, "close": 8.127892, "volume": 93094983}, "trend_line": 7.907659, "activity_lines": {"activity_5": 8.467603, "activity_10": 8.444235, "activity_20": 8.261626, "activity_30": 8.100036}, "trend_signal": 1, "fair_value": 7.706073, "relative_strength": 1.931953, "rate_of_change": 0.16770073038930733, "market_dynamics": 1.099699, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.137578, "high": 8.37008, "low": 8.098827, "close": 8.176329, "volume": 73222450}, "trend_line": 7.933816, "activity_lines": {"activity_5": 8.346185, "activity_10": 8.409007, "activity_20": 8.272051, "activity_30": 8.11737}, "trend_signal": 1, "fair_value": 7.720228, "relative_strength": 2.065897, "rate_of_change": 0.33078057614776296, "market_dynamics": 0.664104, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.176329, "high": 8.244142, "low": 7.876013, "close": 8.215078, "volume": 70875734}, "trend_line": 7.958681, "activity_lines": {"activity_5": 8.256413, "activity_10": 8.37924, "activity_20": 8.282846, "activity_30": 8.135516}, "trend_signal": 1, "fair_value": 7.735418, "relative_strength": 2.535483, "rate_of_change": 0.313405302063977, "market_dynamics": 0.129162, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.215079, "high": 8.33133, "low": 7.992265, "close": 8.234454, "volume": 53707627}, "trend_line": 7.983222, "activity_lines": {"activity_5": 8.2196, "activity_10": 8.348768, "activity_20": 8.291888, "activity_30": 8.153307}, "trend_signal": 1, "fair_value": 7.751157, "relative_strength": 1.485328, "rate_of_change": 0.308355115627819, "market_dynamics": -0.23747, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.224767, "high": 8.263517, "low": 8.040702, "close": 8.060077, "volume": 32131859}, "trend_line": 8.001306, "activity_lines": {"activity_5": 8.157599, "activity_10": 8.285182, "activity_20": 8.2816, "activity_30": 8.158266}, "trend_signal": 1, "fair_value": 7.76487, "relative_strength": 1.723606, "rate_of_change": 0.22652507972344987, "market_dynamics": -0.541231, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.040702, "high": 8.244142, "low": 7.934138, "close": 8.186016, "volume": 44585513}, "trend_line": 8.013254, "activity_lines": {"activity_5": 8.165349, "activity_10": 8.251892, "activity_20": 8.28137, "activity_30": 8.170183}, "trend_signal": 1, "fair_value": 7.778845, "relative_strength": 3.114744, "rate_of_change": 0.1493256225921155, "market_dynamics": -0.676036, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.186016, "high": 8.29258, "low": 8.098828, "close": 8.215078, "volume": 46290534}, "trend_line": 8.028108, "activity_lines": {"activity_5": 8.178911, "activity_10": 8.225999, "activity_20": 8.281646, "activity_30": 8.183203}, "trend_signal": 1, "fair_value": 7.792946, "relative_strength": 3.518846, "rate_of_change": 0.18536789174534715, "market_dynamics": -0.708181, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.176328, "high": 8.25383, "low": 7.449759, "close": 7.643511, "volume": 172006954}, "trend_line": 8.019712, "activity_lines": {"activity_5": 7.999368, "activity_10": 8.100589, "activity_20": 8.224351, "activity_30": 8.158391}, "trend_signal": 0, "fair_value": 7.80417, "relative_strength": -4.890171, "rate_of_change": -0.10458254921333152, "market_dynamics": -0.767251, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.614448, "high": 7.633823, "low": 7.546635, "close": 7.585385, "volume": 48511764}, "trend_line": 8.012931, "activity_lines": {"activity_5": 7.838554, "activity_10": 7.987684, "activity_20": 8.162166, "activity_30": 8.13037}, "trend_signal": 0, "fair_value": 7.813266, "relative_strength": -3.425399, "rate_of_change": -0.08455415855332646, "market_dynamics": -0.852849, "expectation": {"probability": 63.4876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.585385, "high": 7.974532, "low": 7.556322, "close": 7.964748, "volume": 88293287}, "trend_line": 8.032681, "activity_lines": {"activity_5": 7.847466, "activity_10": 7.964539, "activity_20": 8.138925, "activity_30": 8.127261}, "trend_signal": 0, "fair_value": 7.823159, "relative_strength": -1.873823, "rate_of_change": 0.24647660138344077, "market_dynamics": -0.855201, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.994102, "high": 8.180011, "low": 7.915825, "close": 8.003887, "volume": 140705213}, "trend_line": 8.054058, "activity_lines": {"activity_5": 7.875779, "activity_10": 7.957817, "activity_20": 8.11885, "activity_30": 8.125403}, "trend_signal": 0, "fair_value": 7.834072, "relative_strength": -1.701081, "rate_of_change": 0.26612534470121885, "market_dynamics": -0.821017, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.023456, "high": 8.043025, "low": 7.710345, "close": 7.710345, "volume": 60762666}, "trend_line": 8.061775, "activity_lines": {"activity_5": 7.818387, "activity_10": 7.899979, "activity_20": 8.072286, "activity_30": 8.103228}, "trend_signal": 0, "fair_value": 7.840907, "relative_strength": -2.328439, "rate_of_change": 0.09581505372821138, "market_dynamics": -0.948138, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.632068, "high": 7.749484, "low": 7.563575, "close": 7.583144, "volume": 56280135}, "trend_line": 8.065899, "activity_lines": {"activity_5": 7.752243, "activity_10": 7.827486, "activity_20": 8.015411, "activity_30": 8.072349}, "trend_signal": 0, "fair_value": 7.846316, "relative_strength": -2.206339, "rate_of_change": 0.051154987580267715, "market_dynamics": -0.955095, "expectation": {"probability": 62.2173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.55379, "high": 7.641853, "low": 7.123264, "close": 7.191756, "volume": 71597793}, "trend_line": 8.050194, "activity_lines": {"activity_5": 7.559661, "activity_10": 7.69532, "activity_20": 7.923163, "activity_30": 8.015953}, "trend_signal": 0, "fair_value": 7.849826, "relative_strength": -5.174994, "rate_of_change": -0.19470861214603014, "market_dynamics": -1.122134, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.524436, "high": 7.602713, "low": 7.152617, "close": 7.230896, "volume": 103133106}, "trend_line": 8.036118, "activity_lines": {"activity_5": 7.406368, "activity_10": 7.58923, "activity_20": 7.83924, "activity_30": 7.963095}, "trend_signal": 0, "fair_value": 7.843886, "relative_strength": -6.686696, "rate_of_change": -0.17485292901014945, "market_dynamics": -1.312602, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.250464, "high": 7.397235, "low": 7.142833, "close": 7.172187, "volume": 54959835}, "trend_line": 8.018146, "activity_lines": {"activity_5": 7.282428, "activity_10": 7.487541, "activity_20": 7.75561, "activity_30": 7.907357}, "trend_signal": 0, "fair_value": 7.835677, "relative_strength": -6.894349, "rate_of_change": -0.2236403198658895, "market_dynamics": -1.372133, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.191757, "high": 7.358096, "low": 7.181972, "close": 7.279819, "volume": 36748968}, "trend_line": 8.00893, "activity_lines": {"activity_5": 7.249812, "activity_10": 7.423854, "activity_20": 7.687613, "activity_30": 7.859723}, "trend_signal": 0, "fair_value": 7.832003, "relative_strength": -5.328791, "rate_of_change": -0.11493928895782561, "market_dynamics": -1.393658, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.279819, "high": 7.289603, "low": 7.044986, "close": 7.211326, "volume": 31533234}, "trend_line": 7.990002, "activity_lines": {"activity_5": 7.223068, "activity_10": 7.36472, "activity_20": 7.6187, "activity_30": 7.808265}, "trend_signal": 0, "fair_value": 7.829964, "relative_strength": -6.419253, "rate_of_change": -0.23633618972821382, "market_dynamics": -1.417261, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.191756, "high": 7.22111, "low": 7.084125, "close": 7.172187, "volume": 23829942}, "trend_line": 7.956531, "activity_lines": {"activity_5": 7.208064, "activity_10": 7.306326, "activity_20": 7.55416, "activity_30": 7.755503}, "trend_signal": 0, "fair_value": 7.830542, "relative_strength": -6.054287, "rate_of_change": -0.41891103406481733, "market_dynamics": -1.45726, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.152617, "high": 7.172187, "low": 6.849292, "close": 6.908, "volume": 50308985}, "trend_line": 7.925233, "activity_lines": {"activity_5": 7.106303, "activity_10": 7.207412, "activity_20": 7.47187, "activity_30": 7.687855}, "trend_signal": 0, "fair_value": 7.828633, "relative_strength": -8.587621, "rate_of_change": -0.39336238368202936, "market_dynamics": -1.453074, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.917785, "high": 6.927569, "low": 6.663383, "close": 6.712306, "volume": 38972009}, "trend_line": 7.871911, "activity_lines": {"activity_5": 6.960837, "activity_10": 7.09213, "activity_20": 7.378413, "activity_30": 7.609602}, "trend_signal": 0, "fair_value": 7.827118, "relative_strength": -7.893007, "rate_of_change": -0.6728130264435195, "market_dynamics": -1.470325, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.682952, "high": 6.829722, "low": 6.487258, "close": 6.810153, "volume": 43208353}, "trend_line": 7.829278, "activity_lines": {"activity_5": 6.878646, "activity_10": 7.018122, "activity_20": 7.301016, "activity_30": 7.541102}, "trend_signal": 0, "fair_value": 7.826352, "relative_strength": -7.424764, "rate_of_change": -0.541583866992392, "market_dynamics": -1.387965, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.771014, "high": 6.996062, "low": 6.771014, "close": 6.878646, "volume": 43091327}, "trend_line": 7.79248, "activity_lines": {"activity_5": 6.850596, "activity_10": 6.972935, "activity_20": 7.236647, "activity_30": 7.47977}, "trend_signal": 0, "fair_value": 7.824804, "relative_strength": -6.693287, "rate_of_change": -0.4700050247289738, "market_dynamics": -1.306534, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.898216, "high": 6.947139, "low": 6.771014, "close": 6.829722, "volume": 33203120}, "trend_line": 7.748239, "activity_lines": {"activity_5": 6.828418, "activity_10": 6.931661, "activity_20": 7.173983, "activity_30": 7.417657}, "trend_signal": 0, "fair_value": 7.821112, "relative_strength": -7.39553, "rate_of_change": -0.5677396669609728, "market_dynamics": -1.315743, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.829723, "high": 7.005847, "low": 6.810153, "close": 6.898216, "volume": 28598032}, "trend_line": 7.695948, "activity_lines": {"activity_5": 6.851901, "activity_10": 6.909423, "activity_20": 7.124531, "activity_30": 7.362817}, "trend_signal": 0, "fair_value": 7.81731, "relative_strength": -6.810044, "rate_of_change": -0.6748759298725854, "market_dynamics": -1.278727, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.898216, "high": 6.966708, "low": 6.800368, "close": 6.839507, "volume": 31927045}, "trend_line": 7.647189, "activity_lines": {"activity_5": 6.856467, "activity_10": 6.88256, "activity_20": 7.075021, "activity_30": 7.307563}, "trend_signal": 0, "fair_value": 7.81722, "relative_strength": -7.063614, "rate_of_change": -0.6335671706721453, "market_dynamics": -1.279436, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.829723, "high": 6.849292, "low": 6.682952, "close": 6.780799, "volume": 30477291}, "trend_line": 7.591307, "activity_lines": {"activity_5": 6.832984, "activity_10": 6.851071, "activity_20": 7.026331, "activity_30": 7.251666}, "trend_signal": 0, "fair_value": 7.8159, "relative_strength": -7.437483, "rate_of_change": -0.7307521757341219, "market_dynamics": -1.232723, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.810153, "high": 6.829722, "low": 6.506828, "close": 6.555751, "volume": 54022515}, "trend_line": 7.512746, "activity_lines": {"activity_5": 6.736442, "activity_10": 6.787737, "activity_20": 6.963038, "activity_30": 7.184856}, "trend_signal": 0, "fair_value": 7.813563, "relative_strength": -8.408457, "rate_of_change": -1.0348810817425729, "market_dynamics": -0.998083, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.526396, "high": 6.878646, "low": 6.457903, "close": 6.74166, "volume": 47285129}, "trend_line": 7.446517, "activity_lines": {"activity_5": 6.723395, "activity_10": 6.770125, "activity_20": 6.922631, "activity_30": 7.135109}, "trend_signal": 0, "fair_value": 7.812419, "relative_strength": -4.817211, "rate_of_change": -0.8815551597245518, "market_dynamics": -0.637485, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.771014, "high": 6.800368, "low": 6.506827, "close": 6.653598, "volume": 31259721}, "trend_line": 7.385749, "activity_lines": {"activity_5": 6.686866, "activity_10": 6.744329, "activity_20": 6.877854, "activity_30": 7.083953}, "trend_signal": 0, "fair_value": 7.807476, "relative_strength": -5.029139, "rate_of_change": -0.8160593737985204, "market_dynamics": -0.415662, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.634028, "high": 6.790584, "low": 6.487258, "close": 6.780799, "volume": 47069984}, "trend_line": 7.340846, "activity_lines": {"activity_5": 6.709045, "activity_10": 6.746286, "activity_20": 6.851435, "activity_30": 7.044924}, "trend_signal": 0, "fair_value": 7.803227, "relative_strength": -5.034467, "rate_of_change": -0.6079681288925429, "market_dynamics": -0.110619, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.849292, "high": 7.07434, "low": 6.810153, "close": 6.859076, "volume": 85553083}, "trend_line": 7.296938, "activity_lines": {"activity_5": 6.761229, "activity_10": 6.761229, "activity_20": 6.838296, "activity_30": 7.013842}, "trend_signal": 0, "fair_value": 7.803872, "relative_strength": -2.376044, "rate_of_change": -0.5981326947874953, "market_dynamics": 0.266634, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.839507, "high": 6.868861, "low": 6.594889, "close": 6.751445, "volume": 50583586}, "trend_line": 7.24815, "activity_lines": {"activity_5": 6.772319, "activity_10": 6.755715, "activity_20": 6.818959, "activity_30": 6.978649}, "trend_signal": 0, "fair_value": 7.803218, "relative_strength": -2.302249, "rate_of_change": -0.6686092166330597, "market_dynamics": 0.378362, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.731876, "high": 6.780799, "low": 6.223071, "close": 6.340487, "volume": 57094623}, "trend_line": 7.185018, "activity_lines": {"activity_5": 6.633376, "activity_10": 6.677793, "activity_20": 6.764444, "activity_30": 6.92009}, "trend_signal": 0, "fair_value": 7.799929, "relative_strength": -6.541807, "rate_of_change": -0.8710084642287965, "market_dynamics": 0.437894, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.311133, "high": 6.917785, "low": 5.939314, "close": 6.790584, "volume": 99915618}, "trend_line": 7.142701, "activity_lines": {"activity_5": 6.67121, "activity_10": 6.690602, "activity_20": 6.75685, "activity_30": 6.894642}, "trend_signal": 0, "fair_value": 7.799037, "relative_strength": -2.587282, "rate_of_change": -0.5889616421281144, "market_dynamics": 0.633293, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.819938, "high": 7.24068, "low": 6.203502, "close": 6.369842, "volume": 161866767}, "trend_line": 7.082162, "activity_lines": {"activity_5": 6.559665, "activity_10": 6.628869, "activity_20": 6.711281, "activity_30": 6.844781}, "trend_signal": 0, "fair_value": 7.793679, "relative_strength": -2.585116, "rate_of_change": -0.8475645277605692, "market_dynamics": 0.486141, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.26221, "high": 7.123264, "low": 5.919746, "close": 6.878646, "volume": 128609717}, "trend_line": 7.037614, "activity_lines": {"activity_5": 6.645118, "activity_10": 6.668186, "activity_20": 6.717991, "activity_30": 6.831651}, "trend_signal": 0, "fair_value": 7.788409, "relative_strength": 0.16896, "rate_of_change": -0.6290169583807981, "market_dynamics": 0.690323, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.908, "high": 7.044986, "low": 6.790584, "close": 6.92757, "volume": 96429947}, "trend_line": 7.01375, "activity_lines": {"activity_5": 6.745574, "activity_10": 6.714619, "activity_20": 6.73127, "activity_30": 6.824551}, "trend_signal": 0, "fair_value": 7.785039, "relative_strength": -3.738457, "rate_of_change": -0.33909219800915, "market_dynamics": 1.025381, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.927569, "high": 7.142833, "low": 6.819938, "close": 7.084125, "volume": 105449697}, "trend_line": 6.997041, "activity_lines": {"activity_5": 6.886474, "activity_10": 6.782756, "activity_20": 6.76081, "activity_30": 6.829091}, "trend_signal": 0, "fair_value": 7.779195, "relative_strength": -2.280288, "rate_of_change": -0.23823204419888988, "market_dynamics": 1.143382, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.103694, "high": 7.211326, "low": 6.927569, "close": 7.064555, "volume": 99205337}, "trend_line": 6.967034, "activity_lines": {"activity_5": 6.971275, "activity_10": 6.841108, "activity_20": 6.788906, "activity_30": 6.833447}, "trend_signal": 0, "fair_value": 7.784026, "relative_strength": -3.110036, "rate_of_change": -0.42885271073873, "market_dynamics": 1.432477, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.07434, "high": 7.172187, "low": 6.908, "close": 6.966708, "volume": 79385178}, "trend_line": 6.932462, "activity_lines": {"activity_5": 7.005195, "activity_10": 6.874198, "activity_20": 6.806938, "activity_30": 6.833426}, "trend_signal": 0, "fair_value": 7.787985, "relative_strength": -4.586748, "rate_of_change": -0.4962226393613096, "market_dynamics": 1.409676, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.986278, "high": 7.328742, "low": 6.966708, "close": 7.103695, "volume": 136403151}, "trend_line": 6.91224, "activity_lines": {"activity_5": 7.044986, "activity_10": 6.928815, "activity_20": 6.836805, "activity_30": 6.844473}, "trend_signal": 0, "fair_value": 7.789772, "relative_strength": -2.422375, "rate_of_change": -0.29170012039013565, "market_dynamics": 1.511975, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.064555, "high": 7.093909, "low": 6.751445, "close": 6.996063, "volume": 73146130}, "trend_line": 6.892671, "activity_lines": {"activity_5": 7.033897, "activity_10": 6.959415, "activity_20": 6.855023, "activity_30": 6.849881}, "trend_signal": 0, "fair_value": 7.79154, "relative_strength": -3.484401, "rate_of_change": -0.2831064893580044, "market_dynamics": 1.397215, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.025416, "high": 7.103694, "low": 6.996063, "close": 7.025416, "volume": 34295355}, "trend_line": 6.887126, "activity_lines": {"activity_5": 7.028026, "activity_10": 6.990903, "activity_20": 6.875478, "activity_30": 6.858445}, "trend_signal": 0, "fair_value": 7.792519, "relative_strength": -3.821727, "rate_of_change": -0.08044776836149134, "market_dynamics": 1.263688, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.996062, "high": 7.211326, "low": 6.878646, "close": 6.917785, "volume": 73849725}, "trend_line": 6.876689, "activity_lines": {"activity_5": 6.990192, "activity_10": 6.99037, "activity_20": 6.88475, "activity_30": 6.860423}, "trend_signal": 0, "fair_value": 7.787439, "relative_strength": -3.617318, "rate_of_change": -0.1515436192106907, "market_dynamics": 1.147012, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.996063, "high": 7.896254, "low": 6.859077, "close": 7.710345, "volume": 291928030}, "trend_line": 6.894628, "activity_lines": {"activity_5": 7.226329, "activity_10": 7.131625, "activity_20": 6.969411, "activity_30": 6.914208}, "trend_signal": 1, "fair_value": 7.789454, "relative_strength": 5.765578, "rate_of_change": 0.26086682122748533, "market_dynamics": 1.16851, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.788624, "high": 8.062595, "low": 7.377666, "close": 7.455943, "volume": 188241013}, "trend_line": 6.900499, "activity_lines": {"activity_5": 7.32809, "activity_10": 7.202253, "activity_20": 7.025696, "activity_30": 6.950422}, "trend_signal": 1, "fair_value": 7.787274, "relative_strength": 1.602406, "rate_of_change": 0.08515325264829313, "market_dynamics": 1.310195, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.416804, "high": 7.680992, "low": 7.348312, "close": 7.602714, "volume": 58431482}, "trend_line": 6.913545, "activity_lines": {"activity_5": 7.455291, "activity_10": 7.28907, "activity_20": 7.092745, "activity_30": 6.995726}, "trend_signal": 1, "fair_value": 7.785853, "relative_strength": 3.117517, "rate_of_change": 0.18905879125553257, "market_dynamics": 1.392985, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.641853, "high": 7.808193, "low": 7.514651, "close": 7.798408, "volume": 100436566}, "trend_line": 6.934419, "activity_lines": {"activity_5": 7.60728, "activity_10": 7.399192, "activity_20": 7.173445, "activity_30": 7.052814}, "trend_signal": 1, "fair_value": 7.786906, "relative_strength": 4.16595, "rate_of_change": 0.30192903929894227, "market_dynamics": 1.567221, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.798408, "high": 7.945178, "low": 7.661422, "close": 7.778838, "volume": 96361220}, "trend_line": 6.963447, "activity_lines": {"activity_5": 7.701213, "activity_10": 7.492769, "activity_20": 7.24725, "activity_30": 7.107292}, "trend_signal": 1, "fair_value": 7.785881, "relative_strength": 4.095919, "rate_of_change": 0.4186075286192005, "market_dynamics": 1.480002, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.778838, "high": 7.847332, "low": 7.436374, "close": 7.485298, "volume": 84432248}, "trend_line": 6.989213, "activity_lines": {"activity_5": 7.639896, "activity_10": 7.519989, "activity_20": 7.28774, "activity_30": 7.14096}, "trend_signal": 1, "fair_value": 7.784928, "relative_strength": 2.483661, "rate_of_change": 0.3700178948730414, "market_dynamics": 1.320113, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.495082, "high": 7.837547, "low": 7.416805, "close": 7.817977, "volume": 127901256}, "trend_line": 7.022807, "activity_lines": {"activity_5": 7.704475, "activity_10": 7.598266, "activity_20": 7.356559, "activity_30": 7.194429}, "trend_signal": 1, "fair_value": 7.788181, "relative_strength": 7.152419, "rate_of_change": 0.4806549750308068, "market_dynamics": 1.356534, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.788623, "high": 8.336567, "low": 7.759269, "close": 7.974533, "volume": 209241164}, "trend_line": 7.059337, "activity_lines": {"activity_5": 7.797103, "activity_10": 7.692022, "activity_20": 7.435722, "activity_30": 7.25583}, "trend_signal": 1, "fair_value": 7.791401, "relative_strength": 10.496005, "rate_of_change": 0.5201623795157684, "market_dynamics": 1.405425, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.984317, "high": 8.121303, "low": 7.798408, "close": 7.886471, "volume": 96801256}, "trend_line": 7.094562, "activity_lines": {"activity_5": 7.83559, "activity_10": 7.751975, "activity_20": 7.500674, "activity_30": 7.309194}, "trend_signal": 1, "fair_value": 7.797412, "relative_strength": 9.885842, "rate_of_change": 0.4989845363665117, "market_dynamics": 1.340324, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.857116, "high": 8.316996, "low": 7.817977, "close": 8.170227, "volume": 116336137}, "trend_line": 7.136962, "activity_lines": {"activity_5": 7.962791, "activity_10": 7.847865, "activity_20": 7.585288, "activity_30": 7.378592}, "trend_signal": 1, "fair_value": 7.805669, "relative_strength": 14.978496, "rate_of_change": 0.59764084097087, "market_dynamics": 1.432713, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.101733, "high": 8.170227, "low": 7.739699, "close": 7.915825, "volume": 115487797}, "trend_line": 7.172839, "activity_lines": {"activity_5": 7.979099, "activity_10": 7.874729, "activity_20": 7.639104, "activity_30": 7.428841}, "trend_signal": 1, "fair_value": 7.812234, "relative_strength": 12.413522, "rate_of_change": 0.5026928824897787, "market_dynamics": 1.333401, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.92561, "high": 8.346352, "low": 7.90604, "close": 7.935393, "volume": 124109587}, "trend_line": 7.211326, "activity_lines": {"activity_5": 7.973228, "activity_10": 7.901414, "activity_20": 7.687422, "activity_30": 7.478038}, "trend_signal": 1, "fair_value": 7.819169, "relative_strength": 13.203199, "rate_of_change": 0.5365657865734884, "market_dynamics": 1.19772, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.798408, "high": 7.994102, "low": 7.583145, "close": 7.817977, "volume": 112690015}, "trend_line": 7.2534, "activity_lines": {"activity_5": 7.92039, "activity_10": 7.898034, "activity_20": 7.719525, "activity_30": 7.517177}, "trend_signal": 1, "fair_value": 7.825473, "relative_strength": 10.659485, "rate_of_change": 0.5834433223515396, "market_dynamics": 1.044796, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.827762, "high": 8.003887, "low": 7.680992, "close": 7.817977, "volume": 88388580}, "trend_line": 7.289277, "activity_lines": {"activity_5": 7.87799, "activity_10": 7.89074, "activity_20": 7.747388, "activity_30": 7.553601}, "trend_signal": 1, "fair_value": 7.831656, "relative_strength": 10.204883, "rate_of_change": 0.494623211183723, "market_dynamics": 0.727964, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.778839, "high": 7.788623, "low": 7.318958, "close": 7.475513, "volume": 88797701}, "trend_line": 7.316675, "activity_lines": {"activity_5": 7.726001, "activity_10": 7.820824, "activity_20": 7.739141, "activity_30": 7.565616}, "trend_signal": 1, "fair_value": 7.83491, "relative_strength": 8.512027, "rate_of_change": 0.3758671813404788, "market_dynamics": 0.241138, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.465728, "high": 8.111448, "low": 7.455943, "close": 7.982852, "volume": 103287975}, "trend_line": 7.356743, "activity_lines": {"activity_5": 7.789439, "activity_10": 7.848666, "activity_20": 7.777255, "activity_30": 7.608595}, "trend_signal": 1, "fair_value": 7.842943, "relative_strength": 14.972831, "rate_of_change": 0.5476257999706119, "market_dynamics": -0.044121, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.933392, "high": 8.032312, "low": 7.616848, "close": 7.715768, "volume": 70070479}, "trend_line": 7.385299, "activity_lines": {"activity_5": 7.759381, "activity_10": 7.818901, "activity_20": 7.785093, "activity_30": 7.631758}, "trend_signal": 1, "fair_value": 7.84969, "relative_strength": 12.5617, "rate_of_change": 0.38816090218184907, "market_dynamics": -0.380917, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.715768, "high": 8.279612, "low": 7.636632, "close": 8.1708, "volume": 89209599}, "trend_line": 7.432611, "activity_lines": {"activity_5": 7.895642, "activity_10": 7.873728, "activity_20": 7.833354, "activity_30": 7.682436}, "trend_signal": 1, "fair_value": 7.859329, "relative_strength": 18.103834, "rate_of_change": 0.6406240288984888, "market_dynamics": -0.43877, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.131233, "high": 8.358748, "low": 7.636632, "close": 7.77512, "volume": 125644852}, "trend_line": 7.480432, "activity_lines": {"activity_5": 7.876488, "activity_10": 7.853044, "activity_20": 7.838336, "activity_30": 7.704533}, "trend_signal": 1, "fair_value": 7.86557, "relative_strength": 13.093996, "rate_of_change": 0.6433943603398695, "market_dynamics": -0.320778, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.785011, "high": 7.854256, "low": 7.300304, "close": 7.47836, "volume": 93210604}, "trend_line": 7.503358, "activity_lines": {"activity_5": 7.761271, "activity_10": 7.780429, "activity_20": 7.811486, "activity_30": 7.704399}, "trend_signal": 1, "fair_value": 7.870154, "relative_strength": 9.059767, "rate_of_change": 0.30647962577562365, "market_dynamics": -0.551516, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.448683, "high": 7.508035, "low": 6.785919, "close": 6.795811, "volume": 102105708}, "trend_line": 7.517557, "activity_lines": {"activity_5": 7.418348, "activity_10": 7.596293, "activity_20": 7.716961, "activity_30": 7.658751}, "trend_signal": 0, "fair_value": 7.869193, "relative_strength": 1.754578, "rate_of_change": 0.18923527306040347, "market_dynamics": -0.68956, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.756243, "high": 6.865055, "low": 6.637539, "close": 6.746351, "volume": 63673584}, "trend_line": 7.513147, "activity_lines": {"activity_5": 7.138075, "activity_10": 7.423528, "activity_20": 7.622082, "activity_30": 7.608996}, "trend_signal": 0, "fair_value": 7.868408, "relative_strength": 3.165796, "rate_of_change": -0.05866267458963098, "market_dynamics": -1.059692, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.746351, "high": 6.914515, "low": 6.617755, "close": 6.845271, "volume": 35979296}, "trend_line": 7.510404, "activity_lines": {"activity_5": 6.955402, "activity_10": 7.290368, "activity_20": 7.540002, "activity_30": 7.565907}, "trend_signal": 0, "fair_value": 7.862161, "relative_strength": 3.262637, "rate_of_change": -0.03650933490319992, "market_dynamics": -1.340868, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.845271, "high": 7.616848, "low": 6.795811, "close": 7.606956, "volume": 98766833}, "trend_line": 7.527832, "activity_lines": {"activity_5": 7.114993, "activity_10": 7.313381, "activity_20": 7.53407, "activity_30": 7.572136}, "trend_signal": 0, "fair_value": 7.859133, "relative_strength": 1.614059, "rate_of_change": 0.23205143158743224, "market_dynamics": -1.243366, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.87404, "high": 8.289504, "low": 7.794904, "close": 8.220261, "volume": 62333783}, "trend_line": 7.566355, "activity_lines": {"activity_5": 7.49023, "activity_10": 7.451741, "activity_20": 7.58746, "activity_30": 7.616809}, "trend_signal": 0, "fair_value": 7.857327, "relative_strength": 1.482827, "rate_of_change": 0.5117409634008788, "market_dynamics": -0.942426, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.041297, "high": 9.041297, "low": 7.9235, "close": 8.101556, "volume": 311575892}, "trend_line": 7.604183, "activity_lines": {"activity_5": 7.776439, "activity_10": 7.554978, "activity_20": 7.627443, "activity_30": 7.651338}, "trend_signal": 0, "fair_value": 7.849218, "relative_strength": 3.534926, "rate_of_change": 0.49995010807714146, "market_dynamics": -0.389964, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.170801, "high": 8.586265, "low": 8.012528, "close": 8.329072, "volume": 187454271}, "trend_line": 7.645029, "activity_lines": {"activity_5": 8.051437, "activity_10": 7.697423, "activity_20": 7.686159, "activity_30": 7.698105}, "trend_signal": 1, "fair_value": 7.841828, "relative_strength": 4.749883, "rate_of_change": 0.5371517229398629, "market_dynamics": 0.196664, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.398316, "high": 8.912701, "low": 8.259829, "close": 8.526912, "volume": 185486454}, "trend_line": 7.696058, "activity_lines": {"activity_5": 8.286866, "activity_10": 7.864687, "activity_20": 7.761284, "activity_30": 7.755001}, "trend_signal": 1, "fair_value": 7.828932, "relative_strength": 5.720034, "rate_of_change": 0.6674794824192265, "market_dynamics": 0.592798, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.536804, "high": 8.843456, "low": 8.388423, "close": 8.655508, "volume": 172317309}, "trend_line": 7.750394, "activity_lines": {"activity_5": 8.453052, "activity_10": 8.048859, "activity_20": 7.846025, "activity_30": 7.816901}, "trend_signal": 1, "fair_value": 7.824559, "relative_strength": 7.892559, "rate_of_change": 0.7060237851637834, "market_dynamics": 0.900008, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.655509, "high": 9.763413, "low": 8.546697, "close": 9.377625, "volume": 235717201}, "trend_line": 7.832389, "activity_lines": {"activity_5": 8.79004, "activity_10": 8.348317, "activity_20": 7.995877, "activity_30": 7.921884}, "trend_signal": 1, "fair_value": 7.829309, "relative_strength": 10.402672, "rate_of_change": 1.0579462153795025, "market_dynamics": 1.109949, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.308382, "high": 9.565574, "low": 8.863241, "close": 8.902809, "volume": 158478888}, "trend_line": 7.872138, "activity_lines": {"activity_5": 8.891598, "activity_10": 8.526912, "activity_20": 8.09476, "activity_30": 7.990943}, "trend_signal": 1, "fair_value": 7.835512, "relative_strength": 8.278164, "rate_of_change": 0.507495222721951, "market_dynamics": 1.152755, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.991838, "high": 9.338057, "low": 8.685184, "close": 8.704968, "volume": 173062719}, "trend_line": 7.913772, "activity_lines": {"activity_5": 8.873792, "activity_10": 8.631228, "activity_20": 8.1701, "activity_30": 8.044674}, "trend_signal": 1, "fair_value": 7.839092, "relative_strength": 7.590579, "rate_of_change": 0.5288779236339629, "market_dynamics": 1.092643, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.606049, "high": 8.675293, "low": 8.289505, "close": 8.586265, "volume": 94662606}, "trend_line": 7.946557, "activity_lines": {"activity_5": 8.791359, "activity_10": 8.67835, "activity_20": 8.23047, "activity_30": 8.088061}, "trend_signal": 1, "fair_value": 7.84265, "relative_strength": 3.964641, "rate_of_change": 0.4142777931939473, "market_dynamics": 0.927751, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.586265, "high": 8.873134, "low": 8.497237, "close": 8.714861, "volume": 87907803}, "trend_line": 7.977105, "activity_lines": {"activity_5": 8.747834, "activity_10": 8.717199, "activity_20": 8.29943, "activity_30": 8.137629}, "trend_signal": 1, "fair_value": 7.843337, "relative_strength": 2.857913, "rate_of_change": 0.38441805677602986, "market_dynamics": 0.680438, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.695076, "high": 8.863241, "low": 8.418101, "close": 8.437884, "volume": 87743894}, "trend_line": 7.999073, "activity_lines": {"activity_5": 8.608027, "activity_10": 8.685544, "activity_20": 8.33774, "activity_30": 8.167356}, "trend_signal": 1, "fair_value": 7.840894, "relative_strength": -0.26876, "rate_of_change": 0.2753881263942271, "market_dynamics": 0.54354, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.447777, "high": 8.526913, "low": 8.26972, "close": 8.427993, "volume": 66418960}, "trend_line": 8.030497, "activity_lines": {"activity_5": 8.527572, "activity_10": 8.648135, "activity_20": 8.370525, "activity_30": 8.195029}, "trend_signal": 1, "fair_value": 7.841774, "relative_strength": 0.1554, "rate_of_change": 0.3928455209747472, "market_dynamics": 0.426744, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.427993, "high": 9.169893, "low": 8.408208, "close": 9.160001, "volume": 146274065}, "trend_line": 8.075231, "activity_lines": {"activity_5": 8.722774, "activity_10": 8.737882, "activity_20": 8.470905, "activity_30": 8.2679}, "trend_signal": 1, "fair_value": 7.842975, "relative_strength": 7.48725, "rate_of_change": 0.5570514502402535, "market_dynamics": 0.576914, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.298489, "high": 9.347949, "low": 8.1708, "close": 8.220261, "volume": 133781471}, "trend_line": 8.083422, "activity_lines": {"activity_5": 8.574394, "activity_10": 8.64166, "activity_20": 8.474909, "activity_30": 8.277257}, "trend_signal": 1, "fair_value": 7.832301, "relative_strength": 1.908958, "rate_of_change": 0.10143363081502013, "market_dynamics": 0.349273, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.190584, "high": 8.31918, "low": 7.913608, "close": 7.9235, "volume": 82492798}, "trend_line": 8.084656, "activity_lines": {"activity_5": 8.351494, "activity_10": 8.497057, "activity_20": 8.450414, "activity_30": 8.266939}, "trend_signal": 1, "fair_value": 7.824097, "relative_strength": -0.561006, "rate_of_change": 0.015265811929652805, "market_dynamics": -0.028556, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.864148, "high": 8.042204, "low": 7.755336, "close": 7.97296, "volume": 80708214}, "trend_line": 8.07808, "activity_lines": {"activity_5": 8.197839, "activity_10": 8.374756, "activity_20": 8.429924, "activity_30": 8.259733}, "trend_signal": 1, "fair_value": 7.809498, "relative_strength": -2.28987, "rate_of_change": -0.08133926786743681, "market_dynamics": -0.364017, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.012528, "high": 8.141123, "low": 7.903716, "close": 8.111447, "volume": 68868628}, "trend_line": 8.084601, "activity_lines": {"activity_5": 8.12134, "activity_10": 8.303173, "activity_20": 8.420267, "activity_30": 8.261886}, "trend_signal": 1, "fair_value": 7.797757, "relative_strength": -1.115683, "rate_of_change": 0.08072462763428108, "market_dynamics": -0.875958, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.190584, "high": 8.200476, "low": 8.032312, "close": 8.061988, "volume": 12601000}, "trend_line": 8.088821, "activity_lines": {"activity_5": 8.049458, "activity_10": 8.236987, "activity_20": 8.399635, "activity_30": 8.260427}, "trend_signal": 0, "fair_value": 7.788039, "relative_strength": -1.767361, "rate_of_change": 0.05219799962917296, "market_dynamics": -1.042481, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.111448, "high": 8.190583, "low": 7.943283, "close": 8.111447, "volume": 48076287}, "trend_line": 8.098603, "activity_lines": {"activity_5": 8.067263, "activity_10": 8.191483, "activity_20": 8.377449, "activity_30": 8.261886}, "trend_signal": 0, "fair_value": 7.781841, "relative_strength": -2.842671, "rate_of_change": 0.12093233364913492, "market_dynamics": -1.018124, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.111447, "high": 8.1708, "low": 7.963068, "close": 8.012528, "volume": 69571985}, "trend_line": 8.105088, "activity_lines": {"activity_5": 8.05935, "activity_10": 8.136628, "activity_20": 8.339812, "activity_30": 8.256333}, "trend_signal": 0, "fair_value": 7.778272, "relative_strength": -5.257889, "rate_of_change": 0.08007553895405947, "market_dynamics": -1.019754, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.032312, "high": 8.279612, "low": 8.032312, "close": 8.141124, "volume": 92835056}, "trend_line": 8.127275, "activity_lines": {"activity_5": 8.088366, "activity_10": 8.117923, "activity_20": 8.312491, "activity_30": 8.258658}, "trend_signal": 0, "fair_value": 7.775713, "relative_strength": -4.735278, "rate_of_change": 0.27374162994897583, "market_dynamics": -0.926758, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.111447, "high": 8.279612, "low": 7.913608, "close": 7.9235, "volume": 79048079}, "trend_line": 8.125297, "activity_lines": {"activity_5": 8.033631, "activity_10": 8.065045, "activity_20": 8.264821, "activity_30": 8.245511}, "trend_signal": 0, "fair_value": 7.774591, "relative_strength": -5.689213, "rate_of_change": -0.024337800800383516, "market_dynamics": -0.852376, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.141123, "high": 9.080866, "low": 8.101555, "close": 8.784104, "volume": 338281029}, "trend_line": 8.160908, "activity_lines": {"activity_5": 8.278293, "activity_10": 8.177814, "activity_20": 8.299961, "activity_30": 8.288015}, "trend_signal": 1, "fair_value": 7.774182, "relative_strength": 2.730268, "rate_of_change": 0.43827321019772436, "market_dynamics": -0.471169, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.853349, "high": 9.239137, "low": 8.576373, "close": 8.972053, "volume": 171803065}, "trend_line": 8.187617, "activity_lines": {"activity_5": 8.537464, "activity_10": 8.33159, "activity_20": 8.350835, "activity_30": 8.340347}, "trend_signal": 1, "fair_value": 7.77424, "relative_strength": 3.217089, "rate_of_change": 0.32727975857588787, "market_dynamics": -0.078428, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.061081, "high": 9.061081, "low": 8.744537, "close": 8.803888, "volume": 112075063}, "trend_line": 8.221909, "activity_lines": {"activity_5": 8.683206, "activity_10": 8.441121, "activity_20": 8.383572, "activity_30": 8.380106}, "trend_signal": 1, "fair_value": 7.775805, "relative_strength": 2.707771, "rate_of_change": 0.41882760270785335, "market_dynamics": 0.169131, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.784105, "high": 9.268813, "low": 8.56648, "close": 8.922593, "volume": 253211853}, "trend_line": 8.27005, "activity_lines": {"activity_5": 8.815759, "activity_10": 8.556229, "activity_20": 8.426909, "activity_30": 8.425312}, "trend_signal": 1, "fair_value": 7.775915, "relative_strength": 4.227868, "rate_of_change": 0.5855209538320033, "market_dynamics": 0.590298, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.833565, "high": 9.486438, "low": 8.556588, "close": 9.031404, "volume": 353165035}, "trend_line": 8.34457, "activity_lines": {"activity_5": 8.932484, "activity_10": 8.673853, "activity_20": 8.482775, "activity_30": 8.474431}, "trend_signal": 1, "fair_value": 7.779309, "relative_strength": 5.464194, "rate_of_change": 0.901082822957536, "market_dynamics": 0.694575, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.596156, "high": 8.883024, "low": 7.913607, "close": 8.645617, "volume": 278326925}, "trend_line": 8.407879, "activity_lines": {"activity_5": 8.846754, "activity_10": 8.704609, "activity_20": 8.501287, "activity_30": 8.493854}, "trend_signal": 1, "fair_value": 7.786141, "relative_strength": 3.899398, "rate_of_change": 0.7586849891606193, "market_dynamics": 0.776001, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.675293, "high": 8.962161, "low": 8.388424, "close": 8.606049, "volume": 139912142}, "trend_line": 8.466571, "activity_lines": {"activity_5": 8.757067, "activity_10": 8.717558, "activity_20": 8.516314, "activity_30": 8.506639}, "trend_signal": 1, "fair_value": 7.793521, "relative_strength": 2.123765, "rate_of_change": 0.6980595225026506, "market_dynamics": 0.81461, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.586265, "high": 9.031405, "low": 8.546697, "close": 8.81378, "volume": 130106024}, "trend_line": 8.506799, "activity_lines": {"activity_5": 8.761023, "activity_10": 8.759285, "activity_20": 8.55103, "activity_30": 8.52904}, "trend_signal": 1, "fair_value": 7.800692, "relative_strength": 3.804514, "rate_of_change": 0.47513922696686556, "market_dynamics": 0.730338, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.130325, "high": 9.24903, "low": 8.388424, "close": 8.427993, "volume": 167673919}, "trend_line": 8.513723, "activity_lines": {"activity_5": 8.635725, "activity_10": 8.716299, "activity_20": 8.548533, "activity_30": 8.523955}, "trend_signal": 1, "fair_value": 7.804098, "relative_strength": -0.344312, "rate_of_change": 0.08139371813063535, "market_dynamics": 0.522447, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.467562, "high": 8.972053, "low": 8.467562, "close": 8.81378, "volume": 140172498}, "trend_line": 8.537464, "activity_lines": {"activity_5": 8.671995, "activity_10": 8.738242, "activity_20": 8.582826, "activity_30": 8.543314}, "trend_signal": 1, "fair_value": 7.810715, "relative_strength": 2.128002, "rate_of_change": 0.2788556780623394, "market_dynamics": 0.397444, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.892917, "high": 9.061081, "low": 8.754429, "close": 8.823673, "volume": 128930146}, "trend_line": 8.553951, "activity_lines": {"activity_5": 8.726072, "activity_10": 8.745796, "activity_20": 8.616223, "activity_30": 8.561779}, "trend_signal": 1, "fair_value": 7.81524, "relative_strength": 1.353331, "rate_of_change": 0.19311355222112442, "market_dynamics": 0.334043, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.823673, "high": 9.031405, "low": 8.665401, "close": 8.685184, "volume": 126603073}, "trend_line": 8.559226, "activity_lines": {"activity_5": 8.722115, "activity_10": 8.72745, "activity_20": 8.638033, "activity_30": 8.570246}, "trend_signal": 1, "fair_value": 7.82245, "relative_strength": 0.204227, "rate_of_change": 0.06166740959821992, "market_dynamics": 0.205632, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.883025, "high": 9.377625, "low": 8.823674, "close": 8.981945, "volume": 323739572}, "trend_line": 8.570107, "activity_lines": {"activity_5": 8.811802, "activity_10": 8.768277, "activity_20": 8.685891, "activity_30": 8.597518}, "trend_signal": 1, "fair_value": 7.830576, "relative_strength": 3.53971, "rate_of_change": 0.12712598078377033, "market_dynamics": 0.371061, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.962161, "high": 9.031405, "low": 8.853348, "close": 8.912702, "volume": 96384561}, "trend_line": 8.55461, "activity_lines": {"activity_5": 8.867198, "activity_10": 8.793277, "activity_20": 8.722115, "activity_30": 8.619621}, "trend_signal": 1, "fair_value": 7.836349, "relative_strength": 1.57769, "rate_of_change": -0.1808262137217175, "market_dynamics": 0.354575, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.952269, "high": 9.130325, "low": 8.75443, "close": 8.883025, "volume": 142866444}, "trend_line": 8.553951, "activity_lines": {"activity_5": 8.880387, "activity_10": 8.813061, "activity_20": 8.751037, "activity_30": 8.640809}, "trend_signal": 1, "fair_value": 7.840085, "relative_strength": 1.46762, "rate_of_change": -0.00770344878376257, "market_dynamics": 0.212594, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.863241, "high": 9.229246, "low": 8.784104, "close": 8.784104, "volume": 158560788}, "trend_line": 8.556588, "activity_lines": {"activity_5": 8.855987, "activity_10": 8.817558, "activity_20": 8.766864, "activity_30": 8.655657}, "trend_signal": 1, "fair_value": 7.844665, "relative_strength": 0.93126, "rate_of_change": 0.030827859547009336, "market_dynamics": 0.052481, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.793998, "high": 9.090757, "low": 8.724753, "close": 8.981945, "volume": 116298514}, "trend_line": 8.569778, "activity_lines": {"activity_5": 8.900171, "activity_10": 8.855507, "activity_20": 8.798095, "activity_30": 8.6831}, "trend_signal": 1, "fair_value": 7.850081, "relative_strength": 1.299055, "rate_of_change": 0.1541502290398908, "market_dynamics": -0.187983, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.001729, "high": 9.179785, "low": 8.991837, "close": 9.051188, "volume": 109739434}, "trend_line": 8.580989, "activity_lines": {"activity_5": 8.947652, "activity_10": 8.899212, "activity_20": 8.831775, "activity_30": 8.714158}, "trend_signal": 1, "fair_value": 7.853848, "relative_strength": 0.728519, "rate_of_change": 0.13082019160824462, "market_dynamics": -0.259408, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.051189, "high": 9.239138, "low": 8.991837, "close": 9.169894, "volume": 106190690}, "trend_line": 8.605389, "activity_lines": {"activity_5": 9.030086, "activity_10": 8.960183, "activity_20": 8.871814, "activity_30": 8.752152}, "trend_signal": 1, "fair_value": 7.859977, "relative_strength": 0.963047, "rate_of_change": 0.2843495079646411, "market_dynamics": -0.113668, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.328166, "high": 9.753522, "low": 9.150109, "close": 9.189677, "volume": 204645758}, "trend_line": 8.630778, "activity_lines": {"activity_5": 9.101968, "activity_10": 9.011261, "activity_20": 8.908838, "activity_30": 8.789848}, "trend_signal": 1, "fair_value": 7.867403, "relative_strength": 0.501082, "rate_of_change": 0.2950360524085404, "market_dynamics": 0.314775, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.298488, "high": 10.574558, "low": 9.268813, "close": 9.54579, "volume": 365005019}, "trend_line": 8.643638, "activity_lines": {"activity_5": 9.272111, "activity_10": 9.120253, "activity_20": 8.973749, "activity_30": 8.848881}, "trend_signal": 1, "fair_value": 7.876865, "relative_strength": 2.62298, "rate_of_change": 0.14900163113916118, "market_dynamics": 0.789005, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.535898, "high": 9.535898, "low": 9.179785, "close": 9.189677, "volume": 119822238}, "trend_line": 8.675952, "activity_lines": {"activity_5": 9.27277, "activity_10": 9.151368, "activity_20": 9.001117, "activity_30": 8.88411}, "trend_signal": 1, "fair_value": 7.881273, "relative_strength": -0.146799, "rate_of_change": 0.37384721572098795, "market_dynamics": 0.98308, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.179785, "high": 9.392212, "low": 9.140217, "close": 9.372229, "volume": 81633657}, "trend_line": 8.724243, "activity_lines": {"activity_5": 9.320431, "activity_10": 9.206502, "activity_20": 9.044834, "activity_30": 8.929031}, "trend_signal": 1, "fair_value": 7.88913, "relative_strength": -0.181997, "rate_of_change": 0.5566075054357028, "market_dynamics": 1.208038, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.382221, "high": 9.422187, "low": 9.142419, "close": 9.272311, "volume": 94294830}, "trend_line": 8.767555, "activity_lines": {"activity_5": 9.313384, "activity_10": 9.236372, "activity_20": 9.076329, "activity_30": 8.96439}, "trend_signal": 1, "fair_value": 7.896032, "relative_strength": -2.65411, "rate_of_change": 0.4964556810258522, "market_dynamics": 1.102789, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.272311, "high": 9.542088, "low": 9.172395, "close": 9.452163, "volume": 135467458}, "trend_line": 8.812245, "activity_lines": {"activity_5": 9.359459, "activity_10": 9.292405, "activity_20": 9.123288, "activity_30": 9.008558}, "trend_signal": 1, "fair_value": 7.905017, "relative_strength": -3.930063, "rate_of_change": 0.5097202127617222, "market_dynamics": 0.932167, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.472145, "high": 9.572062, "low": 9.092461, "close": 9.102452, "volume": 155933688}, "trend_line": 8.846927, "activity_lines": {"activity_5": 9.271465, "activity_10": 9.274505, "activity_20": 9.134937, "activity_30": 9.027281}, "trend_signal": 1, "fair_value": 7.913935, "relative_strength": -8.069048, "rate_of_change": 0.39356599822179367, "market_dynamics": 0.767118, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.102452, "high": 9.142419, "low": 8.672808, "close": 8.842669, "volume": 102638478}, "trend_line": 8.871301, "activity_lines": {"activity_5": 9.126433, "activity_10": 9.203585, "activity_20": 9.119669, "activity_30": 9.027007}, "trend_signal": 1, "fair_value": 7.920628, "relative_strength": -9.535617, "rate_of_change": 0.2755080945055825, "market_dynamics": 0.205434, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.842668, "high": 9.002535, "low": 8.782717, "close": 8.91261, "volume": 75431282}, "trend_line": 8.901304, "activity_lines": {"activity_5": 9.027848, "activity_10": 9.147913, "activity_20": 9.109936, "activity_30": 9.029672}, "trend_signal": 1, "fair_value": 7.927335, "relative_strength": -10.058698, "rate_of_change": 0.33820293100187776, "market_dynamics": -0.243296, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.902618, "high": 9.002535, "low": 8.672809, "close": 8.782718, "volume": 73251065}, "trend_line": 8.922691, "activity_lines": {"activity_5": 8.916607, "activity_10": 9.071144, "activity_20": 9.087362, "activity_30": 9.022021}, "trend_signal": 0, "fair_value": 7.934203, "relative_strength": -10.061105, "rate_of_change": 0.24026816745052987, "market_dynamics": -0.832502, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.762734, "high": 8.782717, "low": 8.472974, "close": 8.62285, "volume": 77278500}, "trend_line": 8.946002, "activity_lines": {"activity_5": 8.784716, "activity_10": 8.972348, "activity_20": 9.047872, "activity_30": 9.002676}, "trend_signal": 0, "fair_value": 7.936258, "relative_strength": -11.742881, "rate_of_change": 0.26125526480744027, "market_dynamics": -1.212809, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.62285, "high": 8.862651, "low": 8.482966, "close": 8.842669, "volume": 38770089}, "trend_line": 8.947954, "activity_lines": {"activity_5": 8.781386, "activity_10": 8.923825, "activity_20": 9.030227, "activity_30": 8.99601}, "trend_signal": 0, "fair_value": 7.937921, "relative_strength": -10.641894, "rate_of_change": 0.021819802857178966, "market_dynamics": -1.261244, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.142418, "high": 10.701127, "low": 9.142418, "close": 10.701127, "volume": 254293934}, "trend_line": 9.00559, "activity_lines": {"activity_5": 9.41486, "activity_10": 9.225987, "activity_20": 9.189488, "activity_30": 9.109118}, "trend_signal": 1, "fair_value": 7.954416, "relative_strength": 7.557795, "rate_of_change": 0.644124902743135, "market_dynamics": -0.68479, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.900961, "high": 12.369743, "low": 10.471317, "close": 10.761078, "volume": 1295466318}, "trend_line": 9.07083, "activity_lines": {"activity_5": 9.944422, "activity_10": 9.511568, "activity_20": 9.344859, "activity_30": 9.222375}, "trend_signal": 1, "fair_value": 7.971606, "relative_strength": 9.568298, "rate_of_change": 0.7244389318190266, "market_dynamics": 0.014214, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.791052, "high": 13.648682, "low": 10.321442, "close": 13.278989, "volume": 1106341742}, "trend_line": 9.216043, "activity_lines": {"activity_5": 11.190055, "activity_10": 10.2297, "activity_20": 9.731558, "activity_30": 9.493869}, "trend_signal": 1, "fair_value": 8.008911, "relative_strength": 30.657815, "rate_of_change": 1.6008788611406015, "market_dynamics": 0.814513, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.209047, "high": 15.197398, "low": 13.209047, "close": 13.268997, "volume": 1282592671}, "trend_line": 9.357296, "activity_lines": {"activity_5": 12.132607, "activity_10": 10.873166, "activity_20": 10.096514, "activity_30": 9.75535}, "trend_signal": 1, "fair_value": 8.044102, "relative_strength": 29.723352, "rate_of_change": 1.532685991156931, "market_dynamics": 1.576342, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.388898, "high": 14.108301, "low": 12.579569, "close": 13.149096, "volume": 873809539}, "trend_line": 9.507412, "activity_lines": {"activity_5": 12.725448, "activity_10": 11.425435, "activity_20": 10.429166, "activity_30": 9.999982}, "trend_signal": 1, "fair_value": 8.078836, "relative_strength": 26.636437, "rate_of_change": 1.6042668736780432, "market_dynamics": 1.697572, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.149097, "high": 14.138277, "low": 12.399718, "close": 12.46966, "volume": 742206244}, "trend_line": 9.636199, "activity_lines": {"activity_5": 12.804715, "activity_10": 11.780595, "activity_20": 10.676323, "activity_30": 10.191095}, "trend_signal": 1, "fair_value": 8.111387, "relative_strength": 19.904326, "rate_of_change": 1.3545957617067514, "market_dynamics": 1.65591, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.279817, "high": 12.40971, "low": 11.18, "close": 11.2, "volume": 346698999}, "trend_line": 9.71574, "activity_lines": {"activity_5": 12.342861, "activity_10": 11.838963, "activity_20": 10.785952, "activity_30": 10.291985}, "trend_signal": 1, "fair_value": 8.135303, "relative_strength": 11.853972, "rate_of_change": 0.8254395742553756, "market_dynamics": 1.323984, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.24, "high": 11.95, "low": 11.2, "close": 11.59, "volume": 247689605}, "trend_line": 9.82114, "activity_lines": {"activity_5": 11.981745, "activity_10": 11.92665, "activity_20": 10.922492, "activity_30": 10.412905}, "trend_signal": 1, "fair_value": 8.161533, "relative_strength": 13.81557, "rate_of_change": 1.0848375934308605, "market_dynamics": 0.976567, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.59, "high": 12.37, "low": 11.3, "close": 12.24, "volume": 327234265}, "trend_line": 9.935347, "activity_lines": {"activity_5": 11.949894, "activity_10": 12.081478, "activity_20": 11.109412, "activity_30": 10.568961}, "trend_signal": 1, "fair_value": 8.191804, "relative_strength": 19.256452, "rate_of_change": 1.1628690762986822, "market_dynamics": 0.698326, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.25, "high": 13.01, "low": 11.62, "close": 13.01, "volume": 385208810}, "trend_line": 10.074892, "activity_lines": {"activity_5": 12.243311, "activity_10": 12.31054, "activity_20": 11.35514, "activity_30": 10.767326}, "trend_signal": 1, "fair_value": 8.225025, "relative_strength": 26.404938, "rate_of_change": 1.4045307124149768, "market_dynamics": 0.566677, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.02, "close": 12.71, "volume": 501485563}, "trend_line": 10.209052, "activity_lines": {"activity_5": 12.446, "activity_10": 12.409286, "activity_20": 11.555801, "activity_30": 10.937333}, "trend_signal": 1, "fair_value": 8.256695, "relative_strength": 22.772937, "rate_of_change": 1.3316271777404622, "market_dynamics": 0.608422, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.84, "low": 12.52, "close": 13.69, "volume": 454076989}, "trend_line": 10.365987, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.649689, "activity_20": 11.833031, "activity_30": 11.16191}, "trend_signal": 1, "fair_value": 8.29384, "relative_strength": 29.087241, "rate_of_change": 1.5372142290978703, "market_dynamics": 0.719277, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.68, "high": 13.86, "low": 12.85, "close": 13.48, "volume": 254323641}, "trend_line": 10.518231, "activity_lines": {"activity_5": 13.236667, "activity_10": 12.798658, "activity_20": 12.069701, "activity_30": 11.362814}, "trend_signal": 1, "fair_value": 8.330322, "relative_strength": 26.182899, "rate_of_change": 1.4686879310190104, "market_dynamics": 0.725368, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.55, "high": 18.620001, "low": 13.55, "close": 18.129999, "volume": 768212311}, "trend_line": 10.826463, "activity_lines": {"activity_5": 14.938, "activity_10": 13.789426, "activity_20": 12.729191, "activity_30": 11.853896}, "trend_signal": 1, "fair_value": 8.399282, "relative_strength": 61.27841, "rate_of_change": 2.930454750423339, "market_dynamics": 0.898534, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.139999, "high": 20.1, "low": 16.85, "close": 17.18, "volume": 1057070615}, "trend_line": 11.106326, "activity_lines": {"activity_5": 15.93, "activity_10": 14.519085, "activity_20": 13.256882, "activity_30": 12.263801}, "trend_signal": 1, "fair_value": 8.462214, "relative_strength": 51.668947, "rate_of_change": 2.584990130202254, "market_dynamics": 1.070375, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.969999, "high": 18.049999, "low": 16.09, "close": 17.4, "volume": 596590832}, "trend_line": 11.386928, "activity_lines": {"activity_5": 16.717333, "activity_10": 15.215454, "activity_20": 13.767061, "activity_30": 12.669845}, "trend_signal": 1, "fair_value": 8.525812, "relative_strength": 50.543273, "rate_of_change": 2.5265060651019975, "market_dynamics": 1.144702, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.41, "high": 17.58, "low": 15.1, "close": 15.49, "volume": 377351772}, "trend_line": 11.601555, "activity_lines": {"activity_5": 16.555333, "activity_10": 15.474909, "activity_20": 14.054585, "activity_30": 12.934559}, "trend_signal": 1, "fair_value": 8.57729, "relative_strength": 33.434245, "rate_of_change": 1.8848542820328724, "market_dynamics": 1.101922, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.41, "high": 16.08, "low": 15.28, "close": 15.4, "volume": 276516908}, "trend_line": 11.809225, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.64, "activity_20": 14.302218, "activity_30": 13.17962}, "trend_signal": 1, "fair_value": 8.626886, "relative_strength": 33.157142, "rate_of_change": 1.7900186656012944, "market_dynamics": 0.809159, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 15.84, "low": 15.11, "close": 15.15, "volume": 186312545}, "trend_line": 12.007903, "activity_lines": {"activity_5": 15.72, "activity_10": 15.690364, "activity_20": 14.49453, "activity_30": 13.395154}, "trend_signal": 1, "fair_value": 8.674943, "relative_strength": 29.314823, "rate_of_change": 1.6823966009623919, "market_dynamics": 0.514856, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.26, "high": 16.440001, "low": 15.26, "close": 16.379999, "volume": 231598937}, "trend_line": 12.23571, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.911454, "activity_20": 14.772903, "activity_30": 13.677225}, "trend_signal": 1, "fair_value": 8.730511, "relative_strength": 35.712404, "rate_of_change": 1.8971422404061602, "market_dynamics": 0.351, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.1, "high": 17.26, "low": 15.05, "close": 16.559999, "volume": 601611224}, "trend_line": 12.481387, "activity_lines": {"activity_5": 16.003999, "activity_10": 16.104, "activity_20": 15.032527, "activity_30": 13.956211}, "trend_signal": 1, "fair_value": 8.788227, "relative_strength": 37.010077, "rate_of_change": 2.0078687709989906, "market_dynamics": 0.495202, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 19.209999, "low": 16.25, "close": 19.209999, "volume": 815527688}, "trend_line": 12.809313, "activity_lines": {"activity_5": 17.141999, "activity_10": 16.708363, "activity_20": 15.516633, "activity_30": 14.390315}, "trend_signal": 1, "fair_value": 8.861502, "relative_strength": 57.889378, "rate_of_change": 2.6273201848480436, "market_dynamics": 0.813456, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.24, "low": 14.75, "close": 14.75, "volume": 727520546}, "trend_line": 12.991902, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.401454, "activity_20": 15.535743, "activity_30": 14.515521}, "trend_signal": 1, "fair_value": 8.903641, "relative_strength": 24.581949, "rate_of_change": 1.4254394439420766, "market_dynamics": 0.748626, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.23, "high": 15.17, "low": 14.0, "close": 14.29, "volume": 325273428}, "trend_line": 13.153164, "activity_lines": {"activity_5": 15.838666, "activity_10": 15.987818, "activity_20": 15.50404, "activity_30": 14.599269}, "trend_signal": 1, "fair_value": 8.944942, "relative_strength": 21.226626, "rate_of_change": 1.2412501264249123, "market_dynamics": 0.387588, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.71, "low": 13.25, "close": 13.29, "volume": 257170022}, "trend_line": 13.292749, "activity_lines": {"activity_5": 14.856, "activity_10": 15.462181, "activity_20": 15.372236, "activity_30": 14.608097}, "trend_signal": 1, "fair_value": 8.976853, "relative_strength": 13.169265, "rate_of_change": 1.0612275495082422, "market_dynamics": -0.187921, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.28, "high": 14.35, "low": 13.2, "close": 14.18, "volume": 179561696}, "trend_line": 13.47066, "activity_lines": {"activity_5": 14.376, "activity_10": 15.169091, "activity_20": 15.324524, "activity_30": 14.665339}, "trend_signal": 1, "fair_value": 9.015897, "relative_strength": 16.898223, "rate_of_change": 1.3384063747837256, "market_dynamics": -0.881967, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.01, "high": 14.72, "low": 13.94, "close": 14.27, "volume": 203099589}, "trend_line": 13.649239, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.950909, "activity_20": 15.277238, "activity_30": 14.716909}, "trend_signal": 1, "fair_value": 9.056201, "relative_strength": 15.126841, "rate_of_change": 1.3256885705674344, "market_dynamics": -1.132904, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.12, "high": 14.48, "low": 13.72, "close": 13.74, "volume": 173868937}, "trend_line": 13.814482, "activity_lines": {"activity_5": 13.946, "activity_10": 14.658545, "activity_20": 15.164857, "activity_30": 14.722765}, "trend_signal": 1, "fair_value": 9.09199, "relative_strength": 9.566719, "rate_of_change": 1.2106389228000203, "market_dynamics": -1.215636, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.69, "low": 12.75, "close": 13.34, "volume": 166009407}, "trend_line": 13.97172, "activity_lines": {"activity_5": 13.741333, "activity_10": 14.323636, "activity_20": 15.004143, "activity_30": 14.692153}, "trend_signal": 0, "fair_value": 9.123227, "relative_strength": 5.167968, "rate_of_change": 1.13821133503232, "market_dynamics": -1.222443, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.34, "high": 14.07, "low": 13.33, "close": 13.6, "volume": 144094467}, "trend_line": 14.130298, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.068909, "activity_20": 14.862952, "activity_30": 14.668171}, "trend_signal": 0, "fair_value": 9.157187, "relative_strength": 5.031307, "rate_of_change": 1.1349926852241552, "market_dynamics": -1.237912, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 14.16, "low": 12.91, "close": 12.99, "volume": 223500347}, "trend_line": 14.206594, "activity_lines": {"activity_5": 13.408, "activity_10": 13.753818, "activity_20": 14.660857, "activity_30": 14.594604}, "trend_signal": 0, "fair_value": 9.186243, "relative_strength": 1.085206, "rate_of_change": 0.53994614975566, "market_dynamics": -1.249701, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.94, "high": 13.29, "low": 12.22, "close": 12.38, "volume": 154148405}, "trend_line": 14.260558, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.392727, "activity_20": 14.399333, "activity_30": 14.476759}, "trend_signal": 0, "fair_value": 9.20847, "relative_strength": -3.367963, "rate_of_change": 0.3798517786881133, "market_dynamics": -1.259358, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.85, "low": 11.63, "close": 12.03, "volume": 249105682}, "trend_line": 14.218925, "activity_lines": {"activity_5": 12.612, "activity_10": 13.092182, "activity_20": 14.110714, "activity_30": 14.332852}, "trend_signal": 0, "fair_value": 9.229633, "relative_strength": -5.28901, "rate_of_change": -0.2919450978005148, "market_dynamics": -1.240428, "expectation": {"probability": 52.7797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e785f26c-d25e-4dd0-bea4-c15eff3cd986/", "share_image": "https://sharemaestro.com/terminal/e785f26c-d25e-4dd0-bea4-c15eff3cd986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}