{"ticker": {"uuid": "e785fadd-b36c-483b-95bf-ee4bfe30f745", "symbol": "VUKE", "name": "Vanguard FTSE 100 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VUKE rose 6.76%, moving from 51.05 to 54.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.09 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 53.849998, "high": 54.57, "low": 53.459999, "close": 54.5, "volume": 44622}, "trend_line": 51.913771, "activity_lines": {"activity_5": 53.928666, "activity_10": 53.295281, "activity_20": 52.625152, "activity_30": 52.346702}, "trend_signal": 1, "fair_value": 42.746087, "relative_strength": 6.094933, "rate_of_change": 0.3622366985182872, "market_dynamics": 0.718242, "expectation": {"probability": 58.4834, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 35.444167, "high": 35.552984, "low": 34.183645, "close": 34.614403, "volume": 16902}, "trend_line": 34.56244, "activity_lines": {"activity_5": 34.782168, "activity_10": 34.689053, "activity_20": 34.744679, "activity_30": 34.654629}, "trend_signal": 1, "fair_value": 31.120747, "relative_strength": -5.329972, "rate_of_change": 0.06794643453777707, "market_dynamics": -0.761503, "expectation": {"probability": 64.33, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.56906, "high": 34.98167, "low": 34.428503, "close": 34.632526, "volume": 13879}, "trend_line": 34.572451, "activity_lines": {"activity_5": 34.804836, "activity_10": 34.674562, "activity_20": 34.741154, "activity_30": 34.65915}, "trend_signal": 1, "fair_value": 31.187747, "relative_strength": -4.339237, "rate_of_change": 0.028964968908441243, "market_dynamics": -0.678511, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.628, "high": 34.65974, "low": 33.644071, "close": 33.843578, "volume": 40288}, "trend_line": 34.553796, "activity_lines": {"activity_5": 34.492276, "activity_10": 34.520664, "activity_20": 34.654647, "activity_30": 34.612126}, "trend_signal": 0, "fair_value": 31.251139, "relative_strength": -4.691636, "rate_of_change": -0.05395914799330406, "market_dynamics": -0.884416, "expectation": {"probability": 68.3306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.820905, "high": 34.410361, "low": 33.784634, "close": 34.074829, "volume": 33970}, "trend_line": 34.544773, "activity_lines": {"activity_5": 34.286423, "activity_10": 34.428578, "activity_20": 34.590879, "activity_30": 34.581225}, "trend_signal": 0, "fair_value": 31.315677, "relative_strength": -4.055739, "rate_of_change": -0.02611290522175658, "market_dynamics": -1.10305, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.414896, "high": 34.881915, "low": 34.210853, "close": 34.732285, "volume": 17016}, "trend_line": 34.56329, "activity_lines": {"activity_5": 34.358062, "activity_10": 34.48002, "activity_20": 34.59171, "activity_30": 34.593323}, "trend_signal": 0, "fair_value": 31.388675, "relative_strength": -3.254267, "rate_of_change": 0.053602899634056886, "market_dynamics": -1.028353, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.972598, "high": 35.040612, "low": 34.346881, "close": 34.705086, "volume": 5299}, "trend_line": 34.567727, "activity_lines": {"activity_5": 34.466583, "activity_10": 34.521323, "activity_20": 34.590469, "activity_30": 34.602471}, "trend_signal": 0, "fair_value": 31.461058, "relative_strength": -2.471663, "rate_of_change": 0.01283731959543147, "market_dynamics": -0.981389, "expectation": {"probability": 64.0465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.904589, "high": 35.9982, "low": 34.686948, "close": 35.695461, "volume": 40940}, "trend_line": 34.592004, "activity_lines": {"activity_5": 34.899183, "activity_10": 34.742118, "activity_20": 34.685222, "activity_30": 34.675228}, "trend_signal": 1, "fair_value": 31.538625, "relative_strength": -0.444271, "rate_of_change": 0.07023024684268361, "market_dynamics": -0.565915, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.72298, "high": 35.727568, "low": 35.149612, "close": 35.195484, "volume": 13270}, "trend_line": 34.609088, "activity_lines": {"activity_5": 35.094261, "activity_10": 34.832978, "activity_20": 34.72987, "activity_30": 34.714162}, "trend_signal": 1, "fair_value": 31.617008, "relative_strength": 0.465358, "rate_of_change": 0.049387135824790575, "market_dynamics": -0.266987, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.236773, "high": 35.383551, "low": 34.819366, "close": 35.053291, "volume": 163690}, "trend_line": 34.611071, "activity_lines": {"activity_5": 35.151815, "activity_10": 34.881484, "activity_20": 34.760121, "activity_30": 34.74282}, "trend_signal": 1, "fair_value": 31.691474, "relative_strength": 1.360609, "rate_of_change": 0.005729708913458606, "market_dynamics": 0.11536, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.053289, "high": 35.140442, "low": 34.108388, "close": 34.608353, "volume": 97914}, "trend_line": 34.622941, "activity_lines": {"activity_5": 34.995826, "activity_10": 34.847213, "activity_20": 34.747541, "activity_30": 34.742645}, "trend_signal": 1, "fair_value": 31.760684, "relative_strength": 1.299175, "rate_of_change": 0.03429538484953187, "market_dynamics": 0.369897, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.667992, "high": 35.530326, "low": 34.539558, "close": 35.044121, "volume": 51686}, "trend_line": 34.699192, "activity_lines": {"activity_5": 34.993355, "activity_10": 34.906957, "activity_20": 34.779194, "activity_30": 34.769818}, "trend_signal": 1, "fair_value": 31.834751, "relative_strength": 2.990829, "rate_of_change": 0.2202325908708887, "market_dynamics": 0.43901, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.195488, "high": 35.351445, "low": 33.906556, "close": 33.943253, "volume": 60037}, "trend_line": 34.731127, "activity_lines": {"activity_5": 34.601325, "activity_10": 34.75873, "activity_20": 34.703755, "activity_30": 34.721048}, "trend_signal": 0, "fair_value": 31.903513, "relative_strength": 2.47982, "rate_of_change": 0.0920338433240874, "market_dynamics": 0.314364, "expectation": {"probability": 63.3873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.892799, "high": 33.998296, "low": 33.379059, "close": 33.379059, "volume": 106251}, "trend_line": 34.710633, "activity_lines": {"activity_5": 34.138044, "activity_10": 34.520454, "activity_20": 34.578922, "activity_30": 34.633818}, "trend_signal": 0, "fair_value": 31.974355, "relative_strength": 1.643755, "rate_of_change": -0.05900758705583998, "market_dynamics": -0.126447, "expectation": {"probability": 66.381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.512082, "high": 34.250573, "low": 33.438693, "close": 34.140488, "volume": 44309}, "trend_line": 34.698934, "activity_lines": {"activity_5": 34.049669, "activity_10": 34.429066, "activity_20": 34.533996, "activity_30": 34.597034}, "trend_signal": 0, "fair_value": 32.04182, "relative_strength": 0.6566, "rate_of_change": -0.0337043694939246, "market_dynamics": -0.450743, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.190951, "high": 34.236819, "low": 33.461629, "close": 33.677216, "volume": 17803}, "trend_line": 34.660137, "activity_lines": {"activity_5": 33.867722, "activity_10": 34.252253, "activity_20": 34.45092, "activity_30": 34.531117}, "trend_signal": 0, "fair_value": 32.095026, "relative_strength": -0.954144, "rate_of_change": -0.11181035129206682, "market_dynamics": -0.917999, "expectation": {"probability": 67.3732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.823997, "high": 34.512032, "low": 33.823997, "close": 34.342316, "volume": 51127}, "trend_line": 34.636337, "activity_lines": {"activity_5": 33.969552, "activity_10": 34.21555, "activity_20": 34.43485, "activity_30": 34.510612}, "trend_signal": 0, "fair_value": 32.150562, "relative_strength": -3.242995, "rate_of_change": -0.06866677993800595, "market_dynamics": -0.9187, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.28728, "high": 34.631297, "low": 34.168019, "close": 34.612949, "volume": 14417}, "trend_line": 34.617674, "activity_lines": {"activity_5": 34.208379, "activity_10": 34.234649, "activity_20": 34.446131, "activity_30": 34.509103}, "trend_signal": 0, "fair_value": 32.207989, "relative_strength": -3.017673, "rate_of_change": -0.053882718602710634, "market_dynamics": -0.756761, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.512029, "high": 35.200069, "low": 34.218473, "close": 35.200069, "volume": 13295}, "trend_line": 34.62381, "activity_lines": {"activity_5": 34.598267, "activity_10": 34.380179, "activity_20": 34.508261, "activity_30": 34.546677}, "trend_signal": 0, "fair_value": 32.265365, "relative_strength": -3.416548, "rate_of_change": 0.017725049926803058, "market_dynamics": -0.46056, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.200069, "high": 35.415662, "low": 35.057878, "close": 35.337685, "volume": 20733}, "trend_line": 34.636477, "activity_lines": {"activity_5": 34.912626, "activity_10": 34.550647, "activity_20": 34.579154, "activity_30": 34.592734}, "trend_signal": 0, "fair_value": 32.326654, "relative_strength": -4.930279, "rate_of_change": 0.03658465085153953, "market_dynamics": -0.08749, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.287228, "high": 35.806691, "low": 35.149612, "close": 35.363438, "volume": 13839}, "trend_line": 34.64253, "activity_lines": {"activity_5": 35.155757, "activity_10": 34.720627, "activity_20": 34.650653, "activity_30": 34.639634}, "trend_signal": 0, "fair_value": 32.386438, "relative_strength": -4.622872, "rate_of_change": 0.017475795820693363, "market_dynamics": 0.14577, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.284947, "high": 35.839016, "low": 35.284947, "close": 35.67741, "volume": 52771}, "trend_line": 34.679372, "activity_lines": {"activity_5": 35.39113, "activity_10": 34.933963, "activity_20": 34.752331, "activity_30": 34.706401}, "trend_signal": 1, "fair_value": 32.448392, "relative_strength": -3.323027, "rate_of_change": 0.10634904552294547, "market_dynamics": 0.379766, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.635856, "high": 35.84363, "low": 35.598917, "close": 35.755901, "volume": 10734}, "trend_line": 34.709416, "activity_lines": {"activity_5": 35.56366, "activity_10": 35.150056, "activity_20": 34.856422, "activity_30": 34.775854}, "trend_signal": 1, "fair_value": 32.508408, "relative_strength": -3.198637, "rate_of_change": 0.08663363338873792, "market_dynamics": 0.504848, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.991382, "high": 36.02832, "low": 35.515806, "close": 35.848251, "volume": 15357}, "trend_line": 34.739998, "activity_lines": {"activity_5": 35.690777, "activity_10": 35.349983, "activity_20": 34.963959, "activity_30": 34.849327}, "trend_signal": 1, "fair_value": 32.561428, "relative_strength": -1.890345, "rate_of_change": 0.08810865616408686, "market_dynamics": 0.62981, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.769761, "high": 35.986764, "low": 35.30341, "close": 35.594296, "volume": 14990}, "trend_line": 34.746665, "activity_lines": {"activity_5": 35.69003, "activity_10": 35.458842, "activity_20": 35.037763, "activity_30": 34.904443}, "trend_signal": 1, "fair_value": 32.614133, "relative_strength": -3.106289, "rate_of_change": 0.019191135244164957, "market_dynamics": 0.712665, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.658948, "high": 35.677414, "low": 34.675471, "close": 34.860161, "volume": 11822}, "trend_line": 34.760449, "activity_lines": {"activity_5": 35.427464, "activity_10": 35.407789, "activity_20": 35.034415, "activity_30": 34.911766}, "trend_signal": 1, "fair_value": 32.663497, "relative_strength": -4.09494, "rate_of_change": 0.039669994228226306, "market_dynamics": 0.542107, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.054086, "high": 36.009854, "low": 34.947892, "close": 35.875954, "volume": 30978}, "trend_line": 34.800536, "activity_lines": {"activity_5": 35.537047, "activity_10": 35.519918, "activity_20": 35.127199, "activity_30": 34.983734}, "trend_signal": 1, "fair_value": 32.725857, "relative_strength": -3.536095, "rate_of_change": 0.11532359665434631, "market_dynamics": 0.646058, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.963683, "high": 36.189929, "low": 35.755905, "close": 35.797455, "volume": 6164}, "trend_line": 34.875489, "activity_lines": {"activity_5": 35.607228, "activity_10": 35.589889, "activity_20": 35.206932, "activity_30": 35.048051}, "trend_signal": 1, "fair_value": 32.783514, "relative_strength": -3.423238, "rate_of_change": 0.2153788665783789, "market_dynamics": 0.656677, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.880567, "high": 36.189923, "low": 35.543512, "close": 35.589684, "volume": 19296}, "trend_line": 34.918881, "activity_lines": {"activity_5": 35.605381, "activity_10": 35.600548, "activity_20": 35.266392, "activity_30": 35.094128}, "trend_signal": 1, "fair_value": 32.837134, "relative_strength": -3.899353, "rate_of_change": 0.12441976082399077, "market_dynamics": 0.664699, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.589682, "high": 36.286888, "low": 35.340353, "close": 36.286888, "volume": 15560}, "trend_line": 34.963446, "activity_lines": {"activity_5": 35.853174, "activity_10": 35.730887, "activity_20": 35.390375, "activity_30": 35.182387}, "trend_signal": 1, "fair_value": 32.891969, "relative_strength": -2.991452, "rate_of_change": 0.1276243645951846, "market_dynamics": 1.000228, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.323827, "high": 36.402319, "low": 35.922124, "close": 36.356144, "volume": 61358}, "trend_line": 34.994601, "activity_lines": {"activity_5": 36.077879, "activity_10": 35.856559, "activity_20": 35.515079, "activity_30": 35.272238}, "trend_signal": 1, "fair_value": 32.951106, "relative_strength": -4.328086, "rate_of_change": 0.0891073494300458, "market_dynamics": 1.191165, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.282267, "high": 36.319206, "low": 35.862105, "close": 36.176079, "volume": 38849}, "trend_line": 35.046657, "activity_lines": {"activity_5": 36.142831, "activity_10": 35.931444, "activity_20": 35.614312, "activity_30": 35.348463}, "trend_signal": 1, "fair_value": 33.003838, "relative_strength": -6.326239, "rate_of_change": 0.14875437499630392, "market_dynamics": 1.316571, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.125286, "high": 36.490045, "low": 35.852862, "close": 36.416176, "volume": 15148}, "trend_line": 35.106112, "activity_lines": {"activity_5": 36.267806, "activity_10": 36.040916, "activity_20": 35.731021, "activity_30": 35.436819}, "trend_signal": 1, "fair_value": 33.053672, "relative_strength": -5.978923, "rate_of_change": 0.1696452817168833, "market_dynamics": 1.438685, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.254569, "high": 36.859427, "low": 36.199165, "close": 36.779629, "volume": 12688}, "trend_line": 35.20398, "activity_lines": {"activity_5": 36.472684, "activity_10": 36.204465, "activity_20": 35.870568, "activity_30": 35.544787}, "trend_signal": 1, "fair_value": 33.106957, "relative_strength": -5.547222, "rate_of_change": 0.278777666977187, "market_dynamics": 1.506586, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.640202, "high": 37.499972, "low": 36.500783, "close": 37.462791, "volume": 8950}, "trend_line": 35.316912, "activity_lines": {"activity_5": 36.825953, "activity_10": 36.475291, "activity_20": 36.058985, "activity_30": 35.690517}, "trend_signal": 1, "fair_value": 33.162656, "relative_strength": -5.091767, "rate_of_change": 0.32079327394232326, "market_dynamics": 1.454663, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.481388, "high": 37.774174, "low": 37.328023, "close": 37.774174, "volume": 15648}, "trend_line": 35.418309, "activity_lines": {"activity_5": 37.204623, "activity_10": 36.76876, "activity_20": 36.261238, "activity_30": 35.84905}, "trend_signal": 1, "fair_value": 33.219342, "relative_strength": -5.675017, "rate_of_change": 0.2871060754122518, "market_dynamics": 1.547333, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.918243, "high": 37.997252, "low": 37.300133, "close": 37.388432, "volume": 6299}, "trend_line": 35.507754, "activity_lines": {"activity_5": 37.360178, "activity_10": 36.939111, "activity_20": 36.407243, "activity_30": 35.976155}, "trend_signal": 1, "fair_value": 33.271989, "relative_strength": -4.877337, "rate_of_change": 0.2525388775618784, "market_dynamics": 1.571327, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.416324, "high": 38.280743, "low": 37.374495, "close": 38.011192, "volume": 13739}, "trend_line": 35.584945, "activity_lines": {"activity_5": 37.642495, "activity_10": 37.195193, "activity_20": 36.598054, "activity_30": 36.137667}, "trend_signal": 1, "fair_value": 33.325682, "relative_strength": -1.899631, "rate_of_change": 0.21739195331813757, "market_dynamics": 1.558378, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.99725, "high": 38.145967, "low": 37.114238, "close": 37.36985, "volume": 16599}, "trend_line": 35.657424, "activity_lines": {"activity_5": 37.604697, "activity_10": 37.294417, "activity_20": 36.711603, "activity_30": 36.252822}, "trend_signal": 1, "fair_value": 33.37837, "relative_strength": -2.418345, "rate_of_change": 0.20367883103374557, "market_dynamics": 1.43208, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.75094, "high": 38.661829, "low": 37.667286, "close": 38.624649, "volume": 18820}, "trend_line": 35.776469, "activity_lines": {"activity_5": 37.945817, "activity_10": 37.589419, "activity_20": 36.934324, "activity_30": 36.444256}, "trend_signal": 1, "fair_value": 33.438145, "relative_strength": -1.422329, "rate_of_change": 0.3338575439437236, "market_dynamics": 1.456494, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.880258, "high": 39.09868, "low": 38.773367, "close": 39.005733, "volume": 28548}, "trend_line": 35.923048, "activity_lines": {"activity_5": 38.336508, "activity_10": 37.911205, "activity_20": 37.177686, "activity_30": 36.652596}, "trend_signal": 1, "fair_value": 33.495399, "relative_strength": 0.456044, "rate_of_change": 0.40970784456119097, "market_dynamics": 1.589549, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.400766, "high": 40.032817, "low": 39.210224, "close": 39.944515, "volume": 17497}, "trend_line": 36.086395, "activity_lines": {"activity_5": 38.958023, "activity_10": 38.355504, "activity_20": 37.493112, "activity_30": 36.912045}, "trend_signal": 1, "fair_value": 33.55899, "relative_strength": -1.291951, "rate_of_change": 0.45471364233904005, "market_dynamics": 1.673977, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.888749, "high": 40.24195, "low": 39.846921, "close": 40.218712, "volume": 6946}, "trend_line": 36.295577, "activity_lines": {"activity_5": 39.500531, "activity_10": 38.78114, "activity_20": 37.814332, "activity_30": 37.178646}, "trend_signal": 1, "fair_value": 33.624736, "relative_strength": -0.240599, "rate_of_change": 0.5796699836600425, "market_dynamics": 1.824798, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.297716, "high": 40.320954, "low": 39.702853, "close": 39.884102, "volume": 13369}, "trend_line": 36.512411, "activity_lines": {"activity_5": 39.784335, "activity_10": 39.0768, "activity_20": 38.082434, "activity_30": 37.410164}, "trend_signal": 1, "fair_value": 33.68786, "relative_strength": -0.986179, "rate_of_change": 0.5974116350320002, "market_dynamics": 1.796387, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.107175, "high": 40.144352, "low": 39.224165, "close": 39.70285, "volume": 22420}, "trend_line": 36.697823, "activity_lines": {"activity_5": 39.840104, "activity_10": 39.283061, "activity_20": 38.314055, "activity_30": 37.615999}, "trend_signal": 1, "fair_value": 33.748388, "relative_strength": -0.372488, "rate_of_change": 0.5078054144383932, "market_dynamics": 1.757069, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.065346, "high": 40.065346, "low": 39.368231, "close": 39.730728, "volume": 25002}, "trend_line": 36.899607, "activity_lines": {"activity_5": 39.833286, "activity_10": 39.453663, "activity_20": 38.528766, "activity_30": 37.81167}, "trend_signal": 1, "fair_value": 33.807289, "relative_strength": -0.577738, "rate_of_change": 0.5498527800954393, "market_dynamics": 1.755302, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.661025, "high": 40.028164, "low": 39.465833, "close": 39.565762, "volume": 27342}, "trend_line": 37.073722, "activity_lines": {"activity_5": 39.723146, "activity_10": 39.558696, "activity_20": 38.704573, "activity_30": 37.98368}, "trend_signal": 1, "fair_value": 33.868811, "relative_strength": 2.032228, "rate_of_change": 0.4718613940793281, "market_dynamics": 1.689375, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.598796, "high": 40.122752, "low": 39.34862, "close": 39.896175, "volume": 18066}, "trend_line": 37.24983, "activity_lines": {"activity_5": 39.748394, "activity_10": 39.684217, "activity_20": 38.894278, "activity_30": 38.165774}, "trend_signal": 1, "fair_value": 33.929181, "relative_strength": 1.950887, "rate_of_change": 0.4750210944560851, "market_dynamics": 1.541852, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.882019, "high": 40.339897, "low": 39.49495, "close": 39.513832, "volume": 76563}, "trend_line": 37.393622, "activity_lines": {"activity_5": 39.667697, "activity_10": 39.705949, "activity_20": 39.028051, "activity_30": 38.311839}, "trend_signal": 1, "fair_value": 33.987287, "relative_strength": 0.557933, "rate_of_change": 0.3860205536508427, "market_dynamics": 1.276242, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.697924, "high": 40.042516, "low": 39.178696, "close": 39.792339, "volume": 63928}, "trend_line": 37.54211, "activity_lines": {"activity_5": 39.70452, "activity_10": 39.739337, "activity_20": 39.169662, "activity_30": 38.466595}, "trend_signal": 1, "fair_value": 34.046616, "relative_strength": -0.052074, "rate_of_change": 0.39709445637547597, "market_dynamics": 0.929545, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.70737, "high": 40.306848, "low": 39.43831, "close": 40.297409, "volume": 96003}, "trend_line": 37.706576, "activity_lines": {"activity_5": 39.903734, "activity_10": 39.843325, "activity_20": 39.342683, "activity_30": 38.644356}, "trend_signal": 1, "fair_value": 34.112023, "relative_strength": -0.274017, "rate_of_change": 0.4380840608053126, "market_dynamics": 0.765317, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.212444, "high": 40.269085, "low": 39.622402, "close": 39.622402, "volume": 31417}, "trend_line": 37.838076, "activity_lines": {"activity_5": 39.840167, "activity_10": 39.8011, "activity_20": 39.432649, "activity_30": 38.767957}, "trend_signal": 1, "fair_value": 34.172273, "relative_strength": 1.146919, "rate_of_change": 0.34874553446593143, "market_dynamics": 0.380674, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.877306, "high": 40.26437, "low": 39.376945, "close": 40.26437, "volume": 21893}, "trend_line": 37.988358, "activity_lines": {"activity_5": 39.986813, "activity_10": 39.881452, "activity_20": 39.567344, "activity_30": 38.924493}, "trend_signal": 1, "fair_value": 34.235861, "relative_strength": 1.382838, "rate_of_change": 0.39717135723284963, "market_dynamics": 0.200924, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.500383, "high": 40.849687, "low": 39.273101, "close": 39.329746, "volume": 3628}, "trend_line": 38.104408, "activity_lines": {"activity_5": 39.797372, "activity_10": 39.791043, "activity_20": 39.594702, "activity_30": 39.011034}, "trend_signal": 1, "fair_value": 34.289678, "relative_strength": 3.217953, "rate_of_change": 0.305488328819059, "market_dynamics": -0.1608, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.319596, "high": 39.443031, "low": 37.762597, "close": 39.277821, "volume": 38769}, "trend_line": 38.227192, "activity_lines": {"activity_5": 39.602894, "activity_10": 39.701272, "activity_20": 39.604972, "activity_30": 39.086738}, "trend_signal": 1, "fair_value": 34.340589, "relative_strength": 2.696734, "rate_of_change": 0.3222304359117793, "market_dynamics": -0.556048, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.452477, "high": 40.358777, "low": 39.339187, "close": 40.198288, "volume": 46283}, "trend_line": 38.405129, "activity_lines": {"activity_5": 39.74954, "activity_10": 39.786586, "activity_20": 39.694263, "activity_30": 39.213905}, "trend_signal": 1, "fair_value": 34.401849, "relative_strength": 1.645437, "rate_of_change": 0.4654723266098122, "market_dynamics": -0.551942, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.146365, "high": 40.561746, "low": 39.957542, "close": 40.552307, "volume": 58175}, "trend_line": 38.561008, "activity_lines": {"activity_5": 40.020801, "activity_10": 39.927767, "activity_20": 39.805726, "activity_30": 39.352433}, "trend_signal": 1, "fair_value": 34.463503, "relative_strength": 0.833913, "rate_of_change": 0.40588068328060756, "market_dynamics": -0.567835, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.675037, "high": 41.302837, "low": 40.490945, "close": 41.07626, "volume": 11050}, "trend_line": 38.736968, "activity_lines": {"activity_5": 40.404719, "activity_10": 40.146274, "activity_20": 39.952023, "activity_30": 39.514707}, "trend_signal": 1, "fair_value": 34.528462, "relative_strength": 0.675557, "rate_of_change": 0.45631587224067466, "market_dynamics": -0.343771, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.057384, "high": 41.066825, "low": 40.028355, "close": 40.028355, "volume": 22826}, "trend_line": 38.884924, "activity_lines": {"activity_5": 40.385209, "activity_10": 40.152797, "activity_20": 39.983924, "activity_30": 39.598023}, "trend_signal": 1, "fair_value": 34.589009, "relative_strength": 1.36643, "rate_of_change": 0.38195038909601975, "market_dynamics": -0.33176, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.259644, "high": 40.648383, "low": 39.948109, "close": 40.543545, "volume": 29129}, "trend_line": 39.026812, "activity_lines": {"activity_5": 40.490855, "activity_10": 40.243637, "activity_20": 40.052231, "activity_30": 39.70503}, "trend_signal": 1, "fair_value": 34.654609, "relative_strength": 0.558237, "rate_of_change": 0.3648920594521455, "market_dynamics": -0.302866, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.395818, "high": 41.067732, "low": 40.395818, "close": 40.543545, "volume": 18933}, "trend_line": 39.166392, "activity_lines": {"activity_5": 40.51212, "activity_10": 40.320817, "activity_20": 40.111401, "activity_30": 39.802884}, "trend_signal": 1, "fair_value": 34.718521, "relative_strength": 0.534084, "rate_of_change": 0.35765155503862894, "market_dynamics": -0.354998, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.538777, "high": 41.31077, "low": 40.538777, "close": 41.306004, "volume": 24421}, "trend_line": 39.33739, "activity_lines": {"activity_5": 40.76452, "activity_10": 40.532152, "activity_20": 40.235863, "activity_30": 39.940924}, "trend_signal": 1, "fair_value": 34.787485, "relative_strength": -1.400843, "rate_of_change": 0.43659370002730225, "market_dynamics": -0.280754, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.215457, "high": 41.325063, "low": 40.696036, "close": 40.981956, "volume": 32650}, "trend_line": 39.489582, "activity_lines": {"activity_5": 40.858658, "activity_10": 40.653958, "activity_20": 40.32298, "activity_30": 40.047025}, "trend_signal": 1, "fair_value": 34.851079, "relative_strength": -0.254763, "rate_of_change": 0.38688891154191835, "market_dynamics": -0.07265, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.158275, "high": 41.158275, "low": 40.438706, "close": 40.819931, "volume": 14246}, "trend_line": 39.624259, "activity_lines": {"activity_5": 40.905075, "activity_10": 40.733258, "activity_20": 40.391032, "activity_30": 40.132854}, "trend_signal": 1, "fair_value": 34.908193, "relative_strength": -1.76966, "rate_of_change": 0.3410443797556619, "market_dynamics": -0.069232, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.791337, "high": 41.720583, "low": 40.791337, "close": 41.558559, "volume": 8089}, "trend_line": 39.760785, "activity_lines": {"activity_5": 41.144929, "activity_10": 40.919759, "activity_20": 40.524972, "activity_30": 40.257647}, "trend_signal": 1, "fair_value": 34.971538, "relative_strength": -1.275792, "rate_of_change": 0.34455155363282974, "market_dynamics": 0.060598, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.591923, "high": 41.653875, "low": 40.915238, "close": 40.991482, "volume": 80693}, "trend_line": 39.868028, "activity_lines": {"activity_5": 41.12809, "activity_10": 40.961687, "activity_20": 40.596069, "activity_30": 40.337047}, "trend_signal": 1, "fair_value": 35.029778, "relative_strength": -1.506093, "rate_of_change": 0.26972052991409495, "market_dynamics": 0.130982, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.95336, "high": 41.320293, "low": 39.628599, "close": 40.37199, "volume": 35612}, "trend_line": 39.96748, "activity_lines": {"activity_5": 40.874892, "activity_10": 40.876559, "activity_20": 40.602163, "activity_30": 40.369561}, "trend_signal": 1, "fair_value": 35.085164, "relative_strength": -1.810272, "rate_of_change": 0.24945302035003944, "market_dynamics": -0.062503, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.357702, "high": 41.16304, "low": 40.205205, "close": 40.290981, "volume": 71898}, "trend_line": 40.043473, "activity_lines": {"activity_5": 40.656957, "activity_10": 40.779981, "activity_20": 40.596702, "activity_30": 40.390432}, "trend_signal": 1, "fair_value": 35.137853, "relative_strength": -1.705164, "rate_of_change": 0.19013708144720876, "market_dynamics": -0.068146, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.662684, "high": 40.843766, "low": 39.852568, "close": 40.081306, "volume": 25349}, "trend_line": 40.133855, "activity_lines": {"activity_5": 40.415196, "activity_10": 40.659558, "activity_20": 40.569393, "activity_30": 40.392872}, "trend_signal": 1, "fair_value": 35.18917, "relative_strength": -2.130365, "rate_of_change": 0.22570969306283245, "market_dynamics": -0.35622, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.133724, "high": 41.358415, "low": 39.985998, "close": 41.34412, "volume": 35668}, "trend_line": 40.224504, "activity_lines": {"activity_5": 40.643615, "activity_10": 40.767774, "activity_20": 40.659649, "activity_30": 40.470954}, "trend_signal": 1, "fair_value": 35.255385, "relative_strength": 0.386937, "rate_of_change": 0.2258666654374622, "market_dynamics": -0.545149, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.463256, "high": 41.487081, "low": 41.010543, "close": 41.472786, "volume": 53894}, "trend_line": 40.306739, "activity_lines": {"activity_5": 40.929219, "activity_10": 40.884828, "activity_20": 40.75477, "activity_30": 40.551488}, "trend_signal": 1, "fair_value": 35.321282, "relative_strength": -0.829661, "rate_of_change": 0.20444005972080392, "market_dynamics": -0.403391, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.620509, "high": 41.987445, "low": 41.553794, "close": 41.668167, "volume": 39164}, "trend_line": 40.364194, "activity_lines": {"activity_5": 41.247862, "activity_10": 41.020511, "activity_20": 40.862901, "activity_30": 40.639322}, "trend_signal": 1, "fair_value": 35.383942, "relative_strength": -4.012424, "rate_of_change": 0.14254440181826014, "market_dynamics": -0.364433, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.911196, "high": 42.044629, "low": 41.441036, "close": 41.517727, "volume": 50847}, "trend_line": 40.407495, "activity_lines": {"activity_5": 41.429947, "activity_10": 41.122256, "activity_20": 40.946963, "activity_30": 40.713744}, "trend_signal": 1, "fair_value": 35.44555, "relative_strength": -4.392833, "rate_of_change": 0.10727577020366019, "market_dynamics": 0.010078, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.49376, "high": 41.546484, "low": 40.161291, "close": 40.631012, "volume": 26363}, "trend_line": 40.432392, "activity_lines": {"activity_5": 41.234677, "activity_10": 41.053039, "activity_20": 40.940608, "activity_30": 40.728164}, "trend_signal": 1, "fair_value": 35.497044, "relative_strength": -3.902347, "rate_of_change": 0.061614806857002234, "market_dynamics": -0.230149, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.539942, "high": 40.913799, "low": 40.448873, "close": 40.913799, "volume": 6857}, "trend_line": 40.472757, "activity_lines": {"activity_5": 41.097023, "activity_10": 41.038673, "activity_20": 40.954988, "activity_30": 40.759223}, "trend_signal": 1, "fair_value": 35.547972, "relative_strength": -3.639675, "rate_of_change": 0.0998333217584587, "market_dynamics": -0.494349, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.731668, "high": 41.512939, "low": 40.693323, "close": 41.292454, "volume": 36396}, "trend_line": 40.524814, "activity_lines": {"activity_5": 41.114275, "activity_10": 41.104876, "activity_20": 40.99764, "activity_30": 40.812107}, "trend_signal": 1, "fair_value": 35.598619, "relative_strength": -2.289628, "rate_of_change": 0.12862232241801022, "market_dynamics": -0.669335, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.268487, "high": 41.479384, "low": 40.880251, "close": 40.918594, "volume": 51013}, "trend_line": 40.569909, "activity_lines": {"activity_5": 41.018929, "activity_10": 41.097633, "activity_20": 40.999476, "activity_30": 40.837512}, "trend_signal": 1, "fair_value": 35.64501, "relative_strength": -4.560784, "rate_of_change": 0.11127750024960865, "market_dynamics": -1.020169, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.678939, "high": 41.944315, "low": 40.424904, "close": 41.896385, "volume": 26430}, "trend_line": 40.636582, "activity_lines": {"activity_5": 41.299485, "activity_10": 41.258231, "activity_20": 41.092691, "activity_30": 40.923091}, "trend_signal": 1, "fair_value": 35.699447, "relative_strength": -5.412286, "rate_of_change": 0.16434101442030455, "market_dynamics": -0.732633, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.901174, "high": 42.260656, "low": 41.838865, "close": 41.98745, "volume": 9978}, "trend_line": 40.719036, "activity_lines": {"activity_5": 41.585152, "activity_10": 41.406197, "activity_20": 41.190674, "activity_30": 41.010244}, "trend_signal": 1, "fair_value": 35.75392, "relative_strength": -7.256034, "rate_of_change": 0.20290584478784554, "market_dynamics": -0.484777, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.891596, "high": 43.252828, "low": 41.891596, "close": 43.200104, "volume": 32656}, "trend_line": 40.832629, "activity_lines": {"activity_5": 42.184608, "activity_10": 41.739989, "activity_20": 41.394818, "activity_30": 41.170312}, "trend_signal": 1, "fair_value": 35.817835, "relative_strength": -5.948257, "rate_of_change": 0.2789678026758652, "market_dynamics": 0.08425, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.821447, "high": 43.602723, "low": 42.735175, "close": 43.454144, "volume": 26285}, "trend_line": 40.937853, "activity_lines": {"activity_5": 42.716323, "activity_10": 42.086225, "activity_20": 41.610506, "activity_30": 41.339442}, "trend_signal": 1, "fair_value": 35.8778, "relative_strength": -5.540877, "rate_of_change": 0.25769587356229195, "market_dynamics": 0.66232, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.645859, "high": 43.938237, "low": 43.621897, "close": 43.665035, "volume": 21888}, "trend_line": 41.072607, "activity_lines": {"activity_5": 43.174223, "activity_10": 42.434779, "activity_20": 41.832419, "activity_30": 41.51539}, "trend_signal": 1, "fair_value": 35.941577, "relative_strength": -7.993927, "rate_of_change": 0.3291672379594527, "market_dynamics": 1.016046, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.717757, "high": 44.12517, "low": 43.573966, "close": 43.7561, "volume": 38343}, "trend_line": 41.188998, "activity_lines": {"activity_5": 43.479382, "activity_10": 42.763585, "activity_20": 42.051772, "activity_30": 41.688518}, "trend_signal": 1, "fair_value": 36.00706, "relative_strength": -6.762367, "rate_of_change": 0.28337865185913363, "market_dynamics": 1.449136, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.631481, "high": 44.561338, "low": 43.482897, "close": 44.55175, "volume": 38099}, "trend_line": 41.363065, "activity_lines": {"activity_5": 43.925776, "activity_10": 43.196356, "activity_20": 42.33369, "activity_30": 41.90547}, "trend_signal": 1, "fair_value": 36.089184, "relative_strength": -6.122667, "rate_of_change": 0.4226055705458066, "market_dynamics": 1.502722, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.772237, "high": 45.040649, "low": 43.080278, "close": 43.324726, "volume": 45472}, "trend_line": 41.497962, "activity_lines": {"activity_5": 43.79221, "activity_10": 43.334746, "activity_20": 42.480978, "activity_30": 42.032029}, "trend_signal": 1, "fair_value": 36.16027, "relative_strength": -10.39141, "rate_of_change": 0.32612912026708435, "market_dynamics": 1.380535, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.319929, "high": 43.319929, "low": 42.145626, "close": 43.037136, "volume": 61248}, "trend_line": 41.59259, "activity_lines": {"activity_5": 43.554471, "activity_10": 43.377012, "activity_20": 42.592467, "activity_30": 42.13133}, "trend_signal": 1, "fair_value": 36.222087, "relative_strength": -10.754971, "rate_of_change": 0.22803047532792128, "market_dynamics": 1.237226, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.14259, "high": 43.77472, "low": 43.037142, "close": 43.344135, "volume": 35392}, "trend_line": 41.685651, "activity_lines": {"activity_5": 43.446866, "activity_10": 43.443374, "activity_20": 42.723453, "activity_30": 42.244333}, "trend_signal": 1, "fair_value": 36.282103, "relative_strength": -9.608675, "rate_of_change": 0.2237441813553778, "market_dynamics": 0.96616, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.706982, "high": 43.866643, "low": 43.281234, "close": 43.571522, "volume": 40544}, "trend_line": 41.768827, "activity_lines": {"activity_5": 43.436451, "activity_10": 43.506979, "activity_20": 42.861941, "activity_30": 42.366002}, "trend_signal": 1, "fair_value": 36.344677, "relative_strength": -7.30679, "rate_of_change": 0.19953148866501255, "market_dynamics": 0.752074, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.184482, "high": 43.542496, "low": 39.880089, "close": 39.880089, "volume": 36729}, "trend_line": 41.763884, "activity_lines": {"activity_5": 42.207862, "activity_10": 42.868957, "activity_20": 42.633242, "activity_30": 42.244148}, "trend_signal": 1, "fair_value": 36.37759, "relative_strength": -7.574, "rate_of_change": -0.011834184378709893, "market_dynamics": 0.291096, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.494927, "high": 40.063928, "low": 37.214321, "close": 38.733467, "volume": 163571}, "trend_line": 41.703549, "activity_lines": {"activity_5": 40.908511, "activity_10": 42.060774, "activity_20": 42.2963, "activity_30": 42.048637}, "trend_signal": 0, "fair_value": 36.402355, "relative_strength": -8.868804, "rate_of_change": -0.14446692745338274, "market_dynamics": -0.09292, "expectation": {"probability": 65.7449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.323711, "high": 40.842863, "low": 39.323711, "close": 40.750942, "volume": 25086}, "trend_line": 41.710462, "activity_lines": {"activity_5": 40.587735, "activity_10": 41.700616, "activity_20": 42.16393, "activity_30": 41.987179}, "trend_signal": 0, "fair_value": 36.445776, "relative_strength": -7.725261, "rate_of_change": 0.016576526856256962, "market_dynamics": -0.492799, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.755772, "high": 41.912072, "low": 40.654173, "close": 41.6992, "volume": 27391}, "trend_line": 41.723568, "activity_lines": {"activity_5": 40.735458, "activity_10": 41.562018, "activity_20": 42.125307, "activity_30": 41.986452}, "trend_signal": 0, "fair_value": 36.494202, "relative_strength": -9.76852, "rate_of_change": 0.031421373371506904, "market_dynamics": -0.903331, "expectation": {"probability": 62.5355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.950775, "high": 42.695833, "low": 41.805634, "close": 42.594234, "volume": 58425}, "trend_line": 41.777311, "activity_lines": {"activity_5": 41.291188, "activity_10": 41.621895, "activity_20": 42.171778, "activity_30": 42.042624}, "trend_signal": 0, "fair_value": 36.557445, "relative_strength": -10.936778, "rate_of_change": 0.12880729663387658, "market_dynamics": -0.776385, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.628105, "high": 42.899035, "low": 42.395876, "close": 42.724865, "volume": 73369}, "trend_line": 41.840809, "activity_lines": {"activity_5": 41.955614, "activity_10": 41.726649, "activity_20": 42.225564, "activity_30": 42.103757}, "trend_signal": 0, "fair_value": 36.618856, "relative_strength": -11.97944, "rate_of_change": 0.15199159179967978, "market_dynamics": -0.655314, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.228023, "high": 43.765049, "low": 42.908713, "close": 43.765049, "volume": 16197}, "trend_line": 41.914358, "activity_lines": {"activity_5": 42.777117, "activity_10": 42.053743, "activity_20": 42.368444, "activity_30": 42.227901}, "trend_signal": 1, "fair_value": 36.686303, "relative_strength": -10.596512, "rate_of_change": 0.1757829300097899, "market_dynamics": -0.472128, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.610226, "high": 44.229496, "low": 43.353809, "close": 43.97308, "volume": 19019}, "trend_line": 42.013745, "activity_lines": {"activity_5": 43.332524, "activity_10": 42.410655, "activity_20": 42.51756, "activity_30": 42.360722}, "trend_signal": 1, "fair_value": 36.749855, "relative_strength": -9.416896, "rate_of_change": 0.23711922296412155, "market_dynamics": -0.30564, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.123061, "high": 44.568166, "low": 43.91502, "close": 44.185955, "volume": 22040}, "trend_line": 42.140877, "activity_lines": {"activity_5": 43.74408, "activity_10": 42.789254, "activity_20": 42.674184, "activity_30": 42.500865}, "trend_signal": 1, "fair_value": 36.817937, "relative_strength": -10.11714, "rate_of_change": 0.30259620988322544, "market_dynamics": -0.208, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.185961, "high": 44.645572, "low": 43.929544, "close": 44.558487, "volume": 85279}, "trend_line": 42.283127, "activity_lines": {"activity_5": 44.114031, "activity_10": 43.220281, "activity_20": 42.850728, "activity_30": 42.65684}, "trend_signal": 1, "fair_value": 36.894486, "relative_strength": -10.244978, "rate_of_change": 0.3375582335412647, "market_dynamics": -0.007651, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.616543, "high": 44.616543, "low": 43.944053, "close": 44.166603, "volume": 40193}, "trend_line": 42.419304, "activity_lines": {"activity_5": 44.222402, "activity_10": 43.562111, "activity_20": 42.977274, "activity_30": 42.778354}, "trend_signal": 1, "fair_value": 36.978155, "relative_strength": -7.774751, "rate_of_change": 0.3220599081993071, "market_dynamics": 0.169859, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.23918, "high": 44.316587, "low": 43.568501, "close": 43.568501, "volume": 21472}, "trend_line": 42.49345, "activity_lines": {"activity_5": 44.035291, "activity_10": 43.717259, "activity_20": 43.036481, "activity_30": 42.852496}, "trend_signal": 1, "fair_value": 37.052562, "relative_strength": -8.091173, "rate_of_change": 0.17479306119686933, "market_dynamics": 0.250525, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.397391, "high": 43.852045, "low": 43.392509, "close": 43.749382, "volume": 4706}, "trend_line": 42.569336, "activity_lines": {"activity_5": 43.921577, "activity_10": 43.817385, "activity_20": 43.11116, "activity_30": 42.933524}, "trend_signal": 1, "fair_value": 37.130478, "relative_strength": -10.035843, "rate_of_change": 0.17858281688118288, "market_dynamics": 0.276882, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.759165, "high": 43.759165, "low": 42.923187, "close": 43.412064, "volume": 30109}, "trend_line": 42.627466, "activity_lines": {"activity_5": 43.710336, "activity_10": 43.801662, "activity_20": 43.152308, "activity_30": 42.987893}, "trend_signal": 1, "fair_value": 37.201141, "relative_strength": -9.524421, "rate_of_change": 0.13655369207543774, "market_dynamics": 0.182242, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.372949, "high": 44.277367, "low": 43.328949, "close": 43.817829, "volume": 7503}, "trend_line": 42.704136, "activity_lines": {"activity_5": 43.685943, "activity_10": 43.828573, "activity_20": 43.233304, "activity_30": 43.064691}, "trend_signal": 1, "fair_value": 37.275915, "relative_strength": -10.146534, "rate_of_change": 0.1798605622018443, "market_dynamics": 0.231503, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.85694, "high": 44.140491, "low": 43.62228, "close": 44.047604, "volume": 26217}, "trend_line": 42.818023, "activity_lines": {"activity_5": 43.78752, "activity_10": 43.875013, "activity_20": 43.33589, "activity_30": 43.151366}, "trend_signal": 1, "fair_value": 37.348833, "relative_strength": -9.484808, "rate_of_change": 0.26668845378348904, "market_dynamics": 0.380256, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.135597, "high": 44.810246, "low": 44.0476, "close": 44.365368, "volume": 44842}, "trend_line": 42.933075, "activity_lines": {"activity_5": 44.00295, "activity_10": 43.955179, "activity_20": 43.47114, "activity_30": 43.251195}, "trend_signal": 1, "fair_value": 37.416457, "relative_strength": -8.248758, "rate_of_change": 0.26869993507174705, "market_dynamics": 0.586448, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.62936, "high": 45.220901, "low": 44.272485, "close": 44.311596, "volume": 17395}, "trend_line": 43.033713, "activity_lines": {"activity_5": 44.147332, "activity_10": 44.014654, "activity_20": 43.596314, "activity_30": 43.340132}, "trend_signal": 1, "fair_value": 37.484157, "relative_strength": -4.956607, "rate_of_change": 0.23440668994707797, "market_dynamics": 0.66722, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.409364, "high": 44.961796, "low": 44.350702, "close": 44.732021, "volume": 28977}, "trend_line": 43.160827, "activity_lines": {"activity_5": 44.394375, "activity_10": 44.144414, "activity_20": 43.755459, "activity_30": 43.4497}, "trend_signal": 1, "fair_value": 37.552649, "relative_strength": -6.651675, "rate_of_change": 0.2953823668434068, "market_dynamics": 0.716929, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.903127, "high": 45.807546, "low": 44.903127, "close": 45.308895, "volume": 17624}, "trend_line": 43.274578, "activity_lines": {"activity_5": 44.745712, "activity_10": 44.369132, "activity_20": 43.962935, "activity_30": 43.588285}, "trend_signal": 1, "fair_value": 37.624223, "relative_strength": -5.905659, "rate_of_change": 0.2635514838490018, "market_dynamics": 0.803551, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.401783, "high": 46.203536, "low": 45.29423, "close": 46.047096, "volume": 39226}, "trend_line": 43.409899, "activity_lines": {"activity_5": 45.243712, "activity_10": 44.714425, "activity_20": 44.232443, "activity_30": 43.767157}, "trend_signal": 1, "fair_value": 37.703412, "relative_strength": -4.120418, "rate_of_change": 0.3127032226634416, "market_dynamics": 0.986773, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.213315, "high": 46.213315, "low": 45.465332, "close": 45.523998, "volume": 27706}, "trend_line": 43.487362, "activity_lines": {"activity_5": 45.434046, "activity_10": 44.930418, "activity_20": 44.422766, "activity_30": 43.903551}, "trend_signal": 1, "fair_value": 37.787528, "relative_strength": -3.128652, "rate_of_change": 0.1784454739228822, "market_dynamics": 1.21126, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.660883, "high": 45.768444, "low": 44.883575, "close": 45.528893, "volume": 15443}, "trend_line": 43.556521, "activity_lines": {"activity_5": 45.54877, "activity_10": 45.111746, "activity_20": 44.581218, "activity_30": 44.035262}, "trend_signal": 1, "fair_value": 37.869662, "relative_strength": -1.617093, "rate_of_change": 0.15903241038166235, "market_dynamics": 1.327536, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.695107, "high": 46.281757, "low": 45.465335, "close": 46.071541, "volume": 53796}, "trend_line": 43.636738, "activity_lines": {"activity_5": 45.763224, "activity_10": 45.359384, "activity_20": 44.7686, "activity_30": 44.197522}, "trend_signal": 1, "fair_value": 37.961175, "relative_strength": -0.65121, "rate_of_change": 0.18416760144825306, "market_dynamics": 1.510932, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.125316, "high": 46.159537, "low": 45.260932, "close": 45.329994, "volume": 33990}, "trend_line": 43.689201, "activity_lines": {"activity_5": 45.641194, "activity_10": 45.42384, "activity_20": 44.864537, "activity_30": 44.306764}, "trend_signal": 1, "fair_value": 38.056824, "relative_strength": -1.767761, "rate_of_change": 0.1202266768886252, "market_dynamics": 1.405309, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.295465, "high": 45.621052, "low": 45.038945, "close": 45.621052, "volume": 80845}, "trend_line": 43.724844, "activity_lines": {"activity_5": 45.614776, "activity_10": 45.513722, "activity_20": 44.975167, "activity_30": 44.431399}, "trend_signal": 1, "fair_value": 38.155217, "relative_strength": -1.359972, "rate_of_change": 0.08158308960605692, "market_dynamics": 1.500238, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.729574, "high": 46.686588, "low": 45.532253, "close": 46.686588, "volume": 16030}, "trend_line": 43.836906, "activity_lines": {"activity_5": 45.97194, "activity_10": 45.76873, "activity_20": 45.173484, "activity_30": 44.62248}, "trend_signal": 1, "fair_value": 38.258034, "relative_strength": -1.481379, "rate_of_change": 0.25628907904165804, "market_dynamics": 1.566191, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.740856, "high": 47.362421, "low": 46.454733, "close": 46.504063, "volume": 12243}, "trend_line": 43.95247, "activity_lines": {"activity_5": 46.190757, "activity_10": 45.948347, "activity_20": 45.340507, "activity_30": 44.794554}, "trend_signal": 1, "fair_value": 38.36087, "relative_strength": -1.126094, "rate_of_change": 0.26362261971681833, "market_dynamics": 1.478373, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.494202, "high": 46.74579, "low": 45.764103, "close": 46.153816, "volume": 14072}, "trend_line": 44.046126, "activity_lines": {"activity_5": 46.227813, "activity_10": 46.02442, "activity_20": 45.46212, "activity_30": 44.936577}, "trend_signal": 1, "fair_value": 38.459564, "relative_strength": -0.004708, "rate_of_change": 0.21308472538631584, "market_dynamics": 1.418416, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.395538, "high": 47.327891, "low": 46.380736, "close": 47.170033, "volume": 22009}, "trend_line": 44.166077, "activity_lines": {"activity_5": 46.598123, "activity_10": 46.259409, "activity_20": 45.671145, "activity_30": 45.138119}, "trend_signal": 1, "fair_value": 38.558769, "relative_strength": 0.633006, "rate_of_change": 0.272330420159994, "market_dynamics": 1.360606, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.451217, "high": 47.722534, "low": 47.288425, "close": 47.500549, "volume": 9076}, "trend_line": 44.420092, "activity_lines": {"activity_5": 46.955936, "activity_10": 46.520653, "activity_20": 45.899212, "activity_30": 45.353246}, "trend_signal": 1, "fair_value": 38.65647, "relative_strength": 2.645636, "rate_of_change": 0.5751359804947028, "market_dynamics": 1.355884, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.574546, "high": 47.697873, "low": 46.671791, "close": 47.234161, "volume": 23978}, "trend_line": 44.703449, "activity_lines": {"activity_5": 47.099653, "activity_10": 46.707037, "activity_20": 46.086033, "activity_30": 45.534799}, "trend_signal": 1, "fair_value": 38.752406, "relative_strength": 3.847647, "rate_of_change": 0.6379027760680962, "market_dynamics": 1.377643, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.614006, "high": 48.363837, "low": 46.76552, "close": 47.248959, "volume": 41050}, "trend_line": 44.920049, "activity_lines": {"activity_5": 47.211798, "activity_10": 46.865017, "activity_20": 46.256807, "activity_30": 45.699026}, "trend_signal": 1, "fair_value": 38.844644, "relative_strength": 2.656277, "rate_of_change": 0.48452637289798306, "market_dynamics": 1.532612, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.362422, "high": 47.416686, "low": 46.084755, "close": 46.745789, "volume": 29148}, "trend_line": 45.088269, "activity_lines": {"activity_5": 47.10656, "activity_10": 46.900237, "activity_20": 46.362996, "activity_30": 45.816815}, "trend_signal": 1, "fair_value": 38.928078, "relative_strength": 5.135228, "rate_of_change": 0.37448757012708966, "market_dynamics": 1.218895, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.819785, "high": 47.796532, "low": 46.59286, "close": 47.762001, "volume": 27407}, "trend_line": 45.260528, "activity_lines": {"activity_5": 47.300594, "activity_10": 47.107965, "activity_20": 46.550092, "activity_30": 45.989314}, "trend_signal": 1, "fair_value": 39.015366, "relative_strength": 4.17761, "rate_of_change": 0.3820483771510588, "market_dynamics": 1.072061, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.461084, "high": 48.102387, "low": 47.461084, "close": 47.776802, "volume": 17580}, "trend_line": 45.428926, "activity_lines": {"activity_5": 47.460097, "activity_10": 47.274165, "activity_20": 46.719816, "activity_30": 46.151654}, "trend_signal": 1, "fair_value": 39.104843, "relative_strength": 3.437642, "rate_of_change": 0.3720637107901089, "market_dynamics": 0.943571, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.697871, "high": 47.998789, "low": 47.332821, "close": 47.332821, "volume": 17310}, "trend_line": 45.547851, "activity_lines": {"activity_5": 47.45319, "activity_10": 47.320446, "activity_20": 46.829498, "activity_30": 46.274486}, "trend_signal": 1, "fair_value": 39.199367, "relative_strength": 1.884592, "rate_of_change": 0.2617825479739591, "market_dynamics": 0.547405, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.683071, "high": 48.774684, "low": 47.431484, "close": 48.735008, "volume": 63490}, "trend_line": 45.706582, "activity_lines": {"activity_5": 47.907101, "activity_10": 47.60992, "activity_20": 47.058591, "activity_30": 46.480109}, "trend_signal": 1, "fair_value": 39.300459, "relative_strength": 4.501179, "rate_of_change": 0.3484928410782672, "market_dynamics": 0.876629, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.625891, "high": 48.953235, "low": 48.546532, "close": 48.878841, "volume": 3331}, "trend_line": 45.863012, "activity_lines": {"activity_5": 48.309887, "activity_10": 47.884983, "activity_20": 47.280318, "activity_30": 46.684771}, "trend_signal": 1, "fair_value": 39.404779, "relative_strength": 4.62815, "rate_of_change": 0.34224830025574937, "market_dynamics": 1.053193, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.804443, "high": 49.687289, "low": 48.749885, "close": 49.369862, "volume": 22571}, "trend_line": 46.023391, "activity_lines": {"activity_5": 48.734143, "activity_10": 48.199777, "activity_20": 47.529063, "activity_30": 46.91102}, "trend_signal": 1, "fair_value": 39.503879, "relative_strength": 4.88669, "rate_of_change": 0.3496913809324145, "market_dynamics": 1.254045, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.508734, "high": 50.589973, "low": 49.469054, "close": 50.401501, "volume": 13549}, "trend_line": 46.231221, "activity_lines": {"activity_5": 49.395088, "activity_10": 48.662144, "activity_20": 47.856721, "activity_30": 47.193478}, "trend_signal": 1, "fair_value": 39.606887, "relative_strength": 4.047009, "rate_of_change": 0.45157472207991217, "market_dynamics": 1.669404, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.203107, "high": 51.14547, "low": 50.203107, "close": 51.026432, "volume": 31415}, "trend_line": 46.479819, "activity_lines": {"activity_5": 50.089363, "activity_10": 49.185391, "activity_20": 48.22316, "activity_30": 47.502847}, "trend_signal": 1, "fair_value": 39.713446, "relative_strength": 5.175814, "rate_of_change": 0.5377275240037489, "market_dynamics": 1.780248, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.679248, "high": 50.91732, "low": 49.885681, "close": 50.530453, "volume": 22880}, "trend_line": 46.705854, "activity_lines": {"activity_5": 50.372071, "activity_10": 49.54951, "activity_20": 48.516162, "activity_30": 47.764178}, "trend_signal": 1, "fair_value": 39.817195, "relative_strength": 5.740818, "rate_of_change": 0.48630783179255305, "market_dynamics": 1.837363, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.589971, "high": 51.204985, "low": 50.421342, "close": 50.976837, "volume": 24211}, "trend_line": 46.958013, "activity_lines": {"activity_5": 50.683877, "activity_10": 49.935125, "activity_20": 48.82786, "activity_30": 48.039725}, "trend_signal": 1, "fair_value": 39.924888, "relative_strength": 8.151135, "rate_of_change": 0.5398873554479893, "market_dynamics": 1.813132, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.65941, "high": 52.385422, "low": 50.65941, "close": 51.562092, "volume": 34960}, "trend_line": 47.216156, "activity_lines": {"activity_5": 51.050902, "activity_10": 50.350223, "activity_20": 49.171937, "activity_30": 48.336763}, "trend_signal": 1, "fair_value": 40.033799, "relative_strength": 8.485486, "rate_of_change": 0.549731522924526, "market_dynamics": 1.862373, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.502571, "high": 52.187028, "low": 50.986755, "close": 51.780323, "volume": 35011}, "trend_line": 47.473913, "activity_lines": {"activity_5": 51.344522, "activity_10": 50.735906, "activity_20": 49.507122, "activity_30": 48.631225}, "trend_signal": 1, "fair_value": 40.141576, "relative_strength": 7.94903, "rate_of_change": 0.5459084809869003, "market_dynamics": 1.838981, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.978718, "high": 53.109551, "low": 51.849762, "close": 53.010353, "volume": 17429}, "trend_line": 47.762079, "activity_lines": {"activity_5": 51.956231, "activity_10": 51.27244, "activity_20": 49.930122, "activity_30": 48.988415}, "trend_signal": 1, "fair_value": 40.259059, "relative_strength": 8.853362, "rate_of_change": 0.6069986268037286, "market_dynamics": 1.830369, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.861562, "high": 54.012235, "low": 52.782203, "close": 53.794003, "volume": 24081}, "trend_line": 48.078159, "activity_lines": {"activity_5": 52.696894, "activity_10": 51.848228, "activity_20": 50.397643, "activity_30": 49.377571}, "trend_signal": 1, "fair_value": 40.379573, "relative_strength": 10.192477, "rate_of_change": 0.6617802378326109, "market_dynamics": 1.874767, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.476576, "high": 53.526173, "low": 51.810084, "close": 51.899361, "volume": 41273}, "trend_line": 48.317071, "activity_lines": {"activity_5": 52.588441, "activity_10": 51.987553, "activity_20": 50.650008, "activity_30": 49.6241}, "trend_signal": 1, "fair_value": 40.492696, "relative_strength": 13.583263, "rate_of_change": 0.49692418547057743, "market_dynamics": 1.679303, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.560215, "high": 52.296146, "low": 50.401502, "close": 51.542252, "volume": 57058}, "trend_line": 48.524849, "activity_lines": {"activity_5": 52.299449, "activity_10": 52.007032, "activity_20": 50.841003, "activity_30": 49.832176}, "trend_signal": 1, "fair_value": 40.613117, "relative_strength": 13.127106, "rate_of_change": 0.43003020609424913, "market_dynamics": 1.388291, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.82992, "high": 52.514373, "low": 49.610001, "close": 49.610001, "volume": 44245}, "trend_line": 48.643613, "activity_lines": {"activity_5": 51.367697, "activity_10": 51.635693, "activity_20": 50.827153, "activity_30": 49.902186}, "trend_signal": 1, "fair_value": 40.719686, "relative_strength": 13.714086, "rate_of_change": 0.24474882961510866, "market_dynamics": 0.827166, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.860001, "low": 48.560001, "close": 50.040001, "volume": 41780}, "trend_line": 48.794146, "activity_lines": {"activity_5": 50.723966, "activity_10": 51.356928, "activity_20": 50.844211, "activity_30": 49.992276}, "trend_signal": 1, "fair_value": 40.822546, "relative_strength": 14.764071, "rate_of_change": 0.3094609769220798, "market_dynamics": 0.203668, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.974998, "high": 52.150002, "low": 49.974998, "close": 52.029999, "volume": 30950}, "trend_line": 49.01085, "activity_lines": {"activity_5": 50.941591, "activity_10": 51.457916, "activity_20": 51.037431, "activity_30": 50.20104}, "trend_signal": 1, "fair_value": 40.934972, "relative_strength": 14.507449, "rate_of_change": 0.4441188498308793, "market_dynamics": -0.167052, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.150002, "high": 53.419998, "low": 51.439999, "close": 52.970001, "volume": 24483}, "trend_line": 49.240798, "activity_lines": {"activity_5": 51.590151, "activity_10": 51.702548, "activity_20": 51.297409, "activity_30": 50.45647}, "trend_signal": 1, "fair_value": 41.051183, "relative_strength": 13.102644, "rate_of_change": 0.46917774329561773, "market_dynamics": -0.435086, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.630001, "high": 53.310001, "low": 52.630001, "close": 53.290001, "volume": 27107}, "trend_line": 49.506132, "activity_lines": {"activity_5": 52.274001, "activity_10": 51.969123, "activity_20": 51.558224, "activity_30": 50.717709}, "trend_signal": 1, "fair_value": 41.168066, "relative_strength": 9.396183, "rate_of_change": 0.5388499187198446, "market_dynamics": -0.369731, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.843399, "high": 52.843399, "low": 51.536422, "close": 51.615635, "volume": 12879}, "trend_line": 49.705951, "activity_lines": {"activity_5": 52.283212, "activity_10": 51.899851, "activity_20": 51.633251, "activity_30": 50.853805}, "trend_signal": 1, "fair_value": 41.273468, "relative_strength": 8.197381, "rate_of_change": 0.40362474693033573, "market_dynamics": -0.439656, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.615635, "high": 51.774056, "low": 50.704714, "close": 51.724552, "volume": 42230}, "trend_line": 49.873883, "activity_lines": {"activity_5": 52.19502, "activity_10": 51.853377, "activity_20": 51.700371, "activity_30": 50.984038}, "trend_signal": 1, "fair_value": 41.380574, "relative_strength": 7.399407, "rate_of_change": 0.337850894352671, "market_dynamics": -0.434021, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.803759, "high": 52.239419, "low": 50.74432, "close": 51.051262, "volume": 21393}, "trend_line": 50.025457, "activity_lines": {"activity_5": 51.770095, "activity_10": 51.707865, "activity_20": 51.682456, "activity_30": 51.059998}, "trend_signal": 1, "fair_value": 41.483738, "relative_strength": 5.514005, "rate_of_change": 0.3039145758913611, "market_dynamics": -0.608551, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.090865, "high": 51.694847, "low": 50.30866, "close": 50.427475, "volume": 11029}, "trend_line": 50.167912, "activity_lines": {"activity_5": 51.20249, "activity_10": 51.498804, "activity_20": 51.594102, "activity_30": 51.085934}, "trend_signal": 1, "fair_value": 41.581467, "relative_strength": 5.643557, "rate_of_change": 0.2847650147403915, "market_dynamics": -0.841825, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.407673, "high": 52.477052, "low": 50.397773, "close": 52.37804, "volume": 17686}, "trend_line": 50.341512, "activity_lines": {"activity_5": 51.454575, "activity_10": 51.671154, "activity_20": 51.684142, "activity_30": 51.228523}, "trend_signal": 1, "fair_value": 41.695607, "relative_strength": 5.346867, "rate_of_change": 0.3460379216101328, "market_dynamics": -0.800726, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.982019, "high": 53.348371, "low": 51.833463, "close": 51.902771, "volume": 11699}, "trend_line": 50.488253, "activity_lines": {"activity_5": 51.609034, "activity_10": 51.741894, "activity_20": 51.714594, "activity_30": 51.32925}, "trend_signal": 1, "fair_value": 41.80489, "relative_strength": 3.267371, "rate_of_change": 0.2914910461966233, "market_dynamics": -0.945009, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.694844, "high": 52.090899, "low": 51.694844, "close": 51.902771, "volume": 2855}, "trend_line": 50.643873, "activity_lines": {"activity_5": 51.744351, "activity_10": 51.770949, "activity_20": 51.737897, "activity_30": 51.420509}, "trend_signal": 1, "fair_value": 41.913685, "relative_strength": 4.445208, "rate_of_change": 0.3082301144386972, "market_dynamics": -0.928407, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.991884, "high": 52.467152, "low": 51.991884, "close": 52.467152, "volume": 12488}, "trend_line": 50.817813, "activity_lines": {"activity_5": 52.055914, "activity_10": 51.868749, "activity_20": 51.810777, "activity_30": 51.53814}, "trend_signal": 1, "fair_value": 42.023126, "relative_strength": 5.856081, "rate_of_change": 0.3434571443617706, "market_dynamics": -0.775099, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.91, "high": 51.990002, "low": 51.650002, "close": 51.68, "volume": 19471}, "trend_line": 50.982287, "activity_lines": {"activity_5": 52.0107, "activity_10": 51.815482, "activity_20": 51.799468, "activity_30": 51.593765}, "trend_signal": 1, "fair_value": 42.133597, "relative_strength": 2.60657, "rate_of_change": 0.3236542273080474, "market_dynamics": -0.784054, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.689999, "high": 53.110001, "low": 51.639999, "close": 52.68, "volume": 127399}, "trend_line": 51.14622, "activity_lines": {"activity_5": 52.215318, "activity_10": 51.967488, "activity_20": 51.880049, "activity_30": 51.703295}, "trend_signal": 1, "fair_value": 42.249024, "relative_strength": 5.608446, "rate_of_change": 0.3215489332598989, "market_dynamics": -0.431378, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.68, "high": 54.029999, "low": 52.5, "close": 53.939999, "volume": 196064}, "trend_line": 51.35166, "activity_lines": {"activity_5": 52.819805, "activity_10": 52.359676, "activity_20": 52.075306, "activity_30": 51.883538}, "trend_signal": 1, "fair_value": 42.379736, "relative_strength": 3.223862, "rate_of_change": 0.4016719124111282, "market_dynamics": 0.040569, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.98, "high": 54.310001, "low": 52.869999, "close": 53.369999, "volume": 90668}, "trend_line": 51.552899, "activity_lines": {"activity_5": 53.098476, "activity_10": 52.605967, "activity_20": 52.205993, "activity_30": 52.013754}, "trend_signal": 1, "fair_value": 42.502057, "relative_strength": 4.714482, "rate_of_change": 0.39188411825439323, "market_dynamics": 0.276724, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.470001, "high": 54.049999, "low": 53.0, "close": 53.939999, "volume": 153362}, "trend_line": 51.726399, "activity_lines": {"activity_5": 53.469333, "activity_10": 52.925976, "activity_20": 52.389254, "activity_30": 52.16776}, "trend_signal": 1, "fair_value": 42.623789, "relative_strength": 6.477788, "rate_of_change": 0.3365475140399073, "market_dynamics": 0.668016, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.849998, "high": 54.57, "low": 53.459999, "close": 54.5, "volume": 44622}, "trend_line": 51.913771, "activity_lines": {"activity_5": 53.928666, "activity_10": 53.295281, "activity_20": 52.625152, "activity_30": 52.346702}, "trend_signal": 1, "fair_value": 42.746087, "relative_strength": 6.094933, "rate_of_change": 0.3622366985182872, "market_dynamics": 0.718242, "expectation": {"probability": 58.4834, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [35.444167, 34.56906, 34.628, 33.820905, 34.414896, 34.972598, 34.904589, 35.72298, 35.236773, 35.053289, 34.667992, 35.195488, 33.892799, 33.512082, 34.190951, 33.823997, 34.28728, 34.512029, 35.200069, 35.287228, 35.284947, 35.635856, 35.991382, 35.769761, 35.658948, 35.054086, 35.963683, 35.880567, 35.589682, 36.323827, 36.282267, 36.125286, 36.254569, 36.640202, 37.481388, 37.918243, 37.416324, 37.99725, 37.75094, 38.880258, 39.400766, 39.888749, 40.297716, 40.107175, 40.065346, 39.661025, 39.598796, 39.882019, 39.697924, 39.70737, 40.212444, 39.877306, 40.500383, 38.319596, 39.452477, 40.146365, 40.675037, 41.057384, 40.259644, 40.395818, 40.538777, 41.215457, 41.158275, 40.791337, 41.591923, 40.95336, 40.357702, 40.662684, 40.133724, 41.463256, 41.620509, 41.911196, 41.49376, 40.539942, 40.731668, 41.268487, 40.678939, 41.901174, 41.891596, 42.821447, 43.645859, 43.717757, 43.631481, 44.772237, 43.319929, 43.14259, 43.706982, 43.184482, 37.494927, 39.323711, 40.755772, 41.950775, 42.628105, 43.228023, 43.610226, 44.123061, 44.185961, 44.616543, 44.23918, 43.397391, 43.759165, 43.372949, 43.85694, 44.135597, 44.62936, 44.409364, 44.903127, 45.401783, 46.213315, 45.660883, 45.695107, 46.125316, 45.295465, 45.729574, 46.740856, 46.494202, 46.395538, 47.451217, 47.574546, 47.614006, 47.362422, 46.819785, 47.461084, 47.697871, 47.683071, 48.625891, 48.804443, 49.508734, 50.203107, 50.679248, 50.589971, 50.65941, 51.502571, 51.978718, 52.861562, 53.476576, 50.560215, 51.82992, 49.0, 49.974998, 52.150002, 52.630001, 52.843399, 51.615635, 51.803759, 51.090865, 50.407673, 52.982019, 51.694844, 51.991884, 51.91, 51.689999, 52.68, 53.98, 53.470001, 53.849998], "highs": [35.552984, 34.98167, 34.65974, 34.410361, 34.881915, 35.040612, 35.9982, 35.727568, 35.383551, 35.140442, 35.530326, 35.351445, 33.998296, 34.250573, 34.236819, 34.512032, 34.631297, 35.200069, 35.415662, 35.806691, 35.839016, 35.84363, 36.02832, 35.986764, 35.677414, 36.009854, 36.189929, 36.189923, 36.286888, 36.402319, 36.319206, 36.490045, 36.859427, 37.499972, 37.774174, 37.997252, 38.280743, 38.145967, 38.661829, 39.09868, 40.032817, 40.24195, 40.320954, 40.144352, 40.065346, 40.028164, 40.122752, 40.339897, 40.042516, 40.306848, 40.269085, 40.26437, 40.849687, 39.443031, 40.358777, 40.561746, 41.302837, 41.066825, 40.648383, 41.067732, 41.31077, 41.325063, 41.158275, 41.720583, 41.653875, 41.320293, 41.16304, 40.843766, 41.358415, 41.487081, 41.987445, 42.044629, 41.546484, 40.913799, 41.512939, 41.479384, 41.944315, 42.260656, 43.252828, 43.602723, 43.938237, 44.12517, 44.561338, 45.040649, 43.319929, 43.77472, 43.866643, 43.542496, 40.063928, 40.842863, 41.912072, 42.695833, 42.899035, 43.765049, 44.229496, 44.568166, 44.645572, 44.616543, 44.316587, 43.852045, 43.759165, 44.277367, 44.140491, 44.810246, 45.220901, 44.961796, 45.807546, 46.203536, 46.213315, 45.768444, 46.281757, 46.159537, 45.621052, 46.686588, 47.362421, 46.74579, 47.327891, 47.722534, 47.697873, 48.363837, 47.416686, 47.796532, 48.102387, 47.998789, 48.774684, 48.953235, 49.687289, 50.589973, 51.14547, 50.91732, 51.204985, 52.385422, 52.187028, 53.109551, 54.012235, 53.526173, 52.296146, 52.514373, 50.860001, 52.150002, 53.419998, 53.310001, 52.843399, 51.774056, 52.239419, 51.694847, 52.477052, 53.348371, 52.090899, 52.467152, 51.990002, 53.110001, 54.029999, 54.310001, 54.049999, 54.57], "lows": [34.183645, 34.428503, 33.644071, 33.784634, 34.210853, 34.346881, 34.686948, 35.149612, 34.819366, 34.108388, 34.539558, 33.906556, 33.379059, 33.438693, 33.461629, 33.823997, 34.168019, 34.218473, 35.057878, 35.149612, 35.284947, 35.598917, 35.515806, 35.30341, 34.675471, 34.947892, 35.755905, 35.543512, 35.340353, 35.922124, 35.862105, 35.852862, 36.199165, 36.500783, 37.328023, 37.300133, 37.374495, 37.114238, 37.667286, 38.773367, 39.210224, 39.846921, 39.702853, 39.224165, 39.368231, 39.465833, 39.34862, 39.49495, 39.178696, 39.43831, 39.622402, 39.376945, 39.273101, 37.762597, 39.339187, 39.957542, 40.490945, 40.028355, 39.948109, 40.395818, 40.538777, 40.696036, 40.438706, 40.791337, 40.915238, 39.628599, 40.205205, 39.852568, 39.985998, 41.010543, 41.553794, 41.441036, 40.161291, 40.448873, 40.693323, 40.880251, 40.424904, 41.838865, 41.891596, 42.735175, 43.621897, 43.573966, 43.482897, 43.080278, 42.145626, 43.037142, 43.281234, 39.880089, 37.214321, 39.323711, 40.654173, 41.805634, 42.395876, 42.908713, 43.353809, 43.91502, 43.929544, 43.944053, 43.568501, 43.392509, 42.923187, 43.328949, 43.62228, 44.0476, 44.272485, 44.350702, 44.903127, 45.29423, 45.465332, 44.883575, 45.465335, 45.260932, 45.038945, 45.532253, 46.454733, 45.764103, 46.380736, 47.288425, 46.671791, 46.76552, 46.084755, 46.59286, 47.461084, 47.332821, 47.431484, 48.546532, 48.749885, 49.469054, 50.203107, 49.885681, 50.421342, 50.65941, 50.986755, 51.849762, 52.782203, 51.810084, 50.401502, 49.610001, 48.560001, 49.974998, 51.439999, 52.630001, 51.536422, 50.704714, 50.74432, 50.30866, 50.397773, 51.833463, 51.694844, 51.991884, 51.650002, 51.639999, 52.5, 52.869999, 53.0, 53.459999], "closes": [34.614403, 34.632526, 33.843578, 34.074829, 34.732285, 34.705086, 35.695461, 35.195484, 35.053291, 34.608353, 35.044121, 33.943253, 33.379059, 34.140488, 33.677216, 34.342316, 34.612949, 35.200069, 35.337685, 35.363438, 35.67741, 35.755901, 35.848251, 35.594296, 34.860161, 35.875954, 35.797455, 35.589684, 36.286888, 36.356144, 36.176079, 36.416176, 36.779629, 37.462791, 37.774174, 37.388432, 38.011192, 37.36985, 38.624649, 39.005733, 39.944515, 40.218712, 39.884102, 39.70285, 39.730728, 39.565762, 39.896175, 39.513832, 39.792339, 40.297409, 39.622402, 40.26437, 39.329746, 39.277821, 40.198288, 40.552307, 41.07626, 40.028355, 40.543545, 40.543545, 41.306004, 40.981956, 40.819931, 41.558559, 40.991482, 40.37199, 40.290981, 40.081306, 41.34412, 41.472786, 41.668167, 41.517727, 40.631012, 40.913799, 41.292454, 40.918594, 41.896385, 41.98745, 43.200104, 43.454144, 43.665035, 43.7561, 44.55175, 43.324726, 43.037136, 43.344135, 43.571522, 39.880089, 38.733467, 40.750942, 41.6992, 42.594234, 42.724865, 43.765049, 43.97308, 44.185955, 44.558487, 44.166603, 43.568501, 43.749382, 43.412064, 43.817829, 44.047604, 44.365368, 44.311596, 44.732021, 45.308895, 46.047096, 45.523998, 45.528893, 46.071541, 45.329994, 45.621052, 46.686588, 46.504063, 46.153816, 47.170033, 47.500549, 47.234161, 47.248959, 46.745789, 47.762001, 47.776802, 47.332821, 48.735008, 48.878841, 49.369862, 50.401501, 51.026432, 50.530453, 50.976837, 51.562092, 51.780323, 53.010353, 53.794003, 51.899361, 51.542252, 49.610001, 50.040001, 52.029999, 52.970001, 53.290001, 51.615635, 51.724552, 51.051262, 50.427475, 52.37804, 51.902771, 51.902771, 52.467152, 51.68, 52.68, 53.939999, 53.369999, 53.939999, 54.5], "volumes": [16902, 13879, 40288, 33970, 17016, 5299, 40940, 13270, 163690, 97914, 51686, 60037, 106251, 44309, 17803, 51127, 14417, 13295, 20733, 13839, 52771, 10734, 15357, 14990, 11822, 30978, 6164, 19296, 15560, 61358, 38849, 15148, 12688, 8950, 15648, 6299, 13739, 16599, 18820, 28548, 17497, 6946, 13369, 22420, 25002, 27342, 18066, 76563, 63928, 96003, 31417, 21893, 3628, 38769, 46283, 58175, 11050, 22826, 29129, 18933, 24421, 32650, 14246, 8089, 80693, 35612, 71898, 25349, 35668, 53894, 39164, 50847, 26363, 6857, 36396, 51013, 26430, 9978, 32656, 26285, 21888, 38343, 38099, 45472, 61248, 35392, 40544, 36729, 163571, 25086, 27391, 58425, 73369, 16197, 19019, 22040, 85279, 40193, 21472, 4706, 30109, 7503, 26217, 44842, 17395, 28977, 17624, 39226, 27706, 15443, 53796, 33990, 80845, 16030, 12243, 14072, 22009, 9076, 23978, 41050, 29148, 27407, 17580, 17310, 63490, 3331, 22571, 13549, 31415, 22880, 24211, 34960, 35011, 17429, 24081, 41273, 57058, 44245, 41780, 30950, 24483, 27107, 12879, 42230, 21393, 11029, 17686, 11699, 2855, 12488, 19471, 127399, 196064, 90668, 153362, 44622], "sma": {"5": [null, null, null, null, 34.3795, 34.3977, 34.6102, 34.8806, 35.0763, 35.0515, 35.1193, 34.7689, 34.4056, 34.2231, 34.0368, 33.8965, 34.0304, 34.3946, 34.634, 34.9713, 35.2383, 35.4669, 35.5965, 35.6479, 35.5472, 35.5869, 35.5952, 35.5435, 35.682, 35.9812, 36.0413, 36.165, 36.403, 36.6382, 36.9218, 37.1642, 37.4832, 37.6013, 37.8337, 38.08, 38.5912, 39.0327, 39.5355, 39.7512, 39.8962, 39.8204, 39.7559, 39.6819, 39.6998, 39.8131, 39.8244, 39.8981, 39.8613, 39.7583, 39.7385, 39.9245, 40.0869, 40.2266, 40.4798, 40.5488, 40.6995, 40.6807, 40.839, 41.042, 41.1316, 40.9448, 40.8066, 40.6589, 40.616, 40.7122, 40.9715, 41.2168, 41.3268, 41.2407, 41.2046, 41.0547, 41.1304, 41.4017, 41.859, 42.2913, 42.8406, 43.2126, 43.7254, 43.7504, 43.6669, 43.6028, 43.5659, 42.6315, 41.7133, 41.256, 40.927, 40.7316, 41.3005, 42.3069, 42.9513, 43.4486, 43.8415, 44.1298, 44.0905, 44.0458, 43.891, 43.7429, 43.7191, 43.8784, 43.9909, 44.2549, 44.5531, 44.953, 45.1847, 45.4282, 45.6961, 45.7003, 45.6151, 45.8476, 46.0426, 46.0591, 46.4271, 46.803, 46.9125, 47.0615, 47.1799, 47.2983, 47.3535, 47.3733, 47.6705, 48.0971, 48.4187, 48.9436, 49.6823, 50.0414, 50.461, 50.8995, 51.1752, 51.572, 52.2247, 52.4092, 52.4053, 51.9712, 51.3771, 51.0243, 51.2385, 51.588, 51.9891, 52.326, 52.1303, 51.6218, 51.4394, 51.4968, 51.5325, 51.8156, 52.0661, 52.1265, 52.534, 52.8274, 53.122, 53.686], "10": [34.712226, 34.690021, 34.5813, 34.449354, 34.477919, 34.481092, 34.695753, 34.786509, 34.796844, 34.71553, 34.758501, 34.689574, 34.643122, 34.649688, 34.544181, 34.507904, 34.399653, 34.400112, 34.428551, 34.504059, 34.567388, 34.748653, 34.995572, 35.140953, 35.259248, 35.412611, 35.531062, 35.570024, 35.664944, 35.764214, 35.814081, 35.880109, 35.973247, 36.160096, 36.451497, 36.602745, 36.824119, 37.002136, 37.235912, 37.500871, 37.877714, 38.257968, 38.568415, 38.792421, 38.988076, 39.205809, 39.394308, 39.608706, 39.725475, 39.854642, 39.822431, 39.826997, 39.771561, 39.729058, 39.775814, 39.874469, 39.992477, 40.04393, 40.11905, 40.143664, 40.312024, 40.383783, 40.532801, 40.760875, 40.840194, 40.822163, 40.743635, 40.74893, 40.828987, 40.921912, 40.958128, 41.011705, 40.992813, 40.928337, 40.958434, 41.013095, 41.173635, 41.364249, 41.549848, 41.747984, 41.94767, 42.171508, 42.563582, 42.804674, 42.979142, 43.221697, 43.38921, 43.178474, 42.73181, 42.46149, 42.264907, 42.14872, 41.966032, 42.010064, 42.103658, 42.18784, 42.286537, 42.715188, 43.198692, 43.498536, 43.669822, 43.792182, 43.924455, 43.984487, 44.018339, 44.072946, 44.147986, 44.336036, 44.531585, 44.709536, 44.975484, 45.126701, 45.284045, 45.516167, 45.735414, 45.877594, 46.063707, 46.209053, 46.380069, 46.552076, 46.6195, 46.862701, 47.078276, 47.142899, 47.365994, 47.638496, 47.858479, 48.148575, 48.527802, 48.855951, 49.279056, 49.659065, 50.059417, 50.62717, 51.13307, 51.435122, 51.652361, 51.573211, 51.474568, 51.624522, 51.823839, 51.99663, 51.980161, 51.851581, 51.577307, 51.430118, 51.513697, 51.742974, 51.929251, 51.972966, 51.843966, 51.782966, 52.015402, 52.179947, 52.468821, 52.876073], "20": [34.669538, 34.751904, 34.744389, 34.723557, 34.718115, 34.700554, 34.726684, 34.73566, 34.74044, 34.711766, 34.735364, 34.689798, 34.612211, 34.549521, 34.51105, 34.494498, 34.547703, 34.59331, 34.612697, 34.609795, 34.662945, 34.719114, 34.819347, 34.895321, 34.901714, 34.960258, 34.965358, 34.985068, 35.046747, 35.134137, 35.190735, 35.314381, 35.484409, 35.650525, 35.855373, 36.007678, 36.17759, 36.28608, 36.450428, 36.632542, 36.845898, 37.069038, 37.270831, 37.476259, 37.719787, 37.904277, 38.109213, 38.305421, 38.480693, 38.677756, 38.850073, 39.042482, 39.169988, 39.26074, 39.381945, 39.540139, 39.693393, 39.826318, 39.922263, 39.999153, 40.067228, 40.10539, 40.152181, 40.244967, 40.308004, 40.348316, 40.368056, 40.39643, 40.474019, 40.532788, 40.635076, 40.697744, 40.762807, 40.844606, 40.899314, 40.917629, 40.958635, 41.05659, 41.189418, 41.334948, 41.452899, 41.591606, 41.778197, 41.866506, 41.968788, 42.117396, 42.281423, 42.271362, 42.140829, 42.104737, 42.106289, 42.160114, 42.264807, 42.407369, 42.5414, 42.704768, 42.837874, 42.946831, 42.965251, 42.980013, 42.967364, 42.970451, 42.945244, 42.997276, 43.060999, 43.130393, 43.217262, 43.525612, 43.865138, 44.104036, 44.322653, 44.459441, 44.60425, 44.750327, 44.876877, 44.97527, 45.105847, 45.272544, 45.455827, 45.630806, 45.797492, 45.994701, 46.181161, 46.329533, 46.550704, 46.758045, 46.961093, 47.178814, 47.453935, 47.704013, 47.949278, 48.260883, 48.568847, 48.885035, 49.249532, 49.536809, 49.75542, 49.860893, 50.001185, 50.240237, 50.551447, 50.827847, 51.019789, 51.239375, 51.355188, 51.43262, 51.583029, 51.658092, 51.701909, 51.798744, 51.833902, 51.889798, 51.997781, 52.015764, 52.023064, 52.153096], "30": [34.56244, 34.572451, 34.553796, 34.544773, 34.56329, 34.567727, 34.592004, 34.609088, 34.611071, 34.622941, 34.699192, 34.731127, 34.710633, 34.698934, 34.660137, 34.636337, 34.617674, 34.62381, 34.636477, 34.64253, 34.679372, 34.709416, 34.739998, 34.746665, 34.760449, 34.800536, 34.875489, 34.918881, 34.963446, 34.994601, 35.046657, 35.106112, 35.20398, 35.316912, 35.418309, 35.507754, 35.584945, 35.657424, 35.776469, 35.923048, 36.086395, 36.295577, 36.512411, 36.697823, 36.899607, 37.073722, 37.24983, 37.393622, 37.54211, 37.706576, 37.838076, 37.988358, 38.104408, 38.227192, 38.405129, 38.561008, 38.736968, 38.884924, 39.026812, 39.166392, 39.33739, 39.489582, 39.624259, 39.760785, 39.868028, 39.96748, 40.043473, 40.133855, 40.224504, 40.306739, 40.364194, 40.407495, 40.432392, 40.472757, 40.524814, 40.569909, 40.636582, 40.719036, 40.832629, 40.937853, 41.072607, 41.188998, 41.363065, 41.497962, 41.59259, 41.685651, 41.768827, 41.763884, 41.703549, 41.710462, 41.723568, 41.777311, 41.840809, 41.914358, 42.013745, 42.140877, 42.283127, 42.419304, 42.49345, 42.569336, 42.627466, 42.704136, 42.818023, 42.933075, 43.033713, 43.160827, 43.274578, 43.409899, 43.487362, 43.556521, 43.636738, 43.689201, 43.724844, 43.836906, 43.95247, 44.046126, 44.166077, 44.420092, 44.703449, 44.920049, 45.088269, 45.260528, 45.428926, 45.547851, 45.706582, 45.863012, 46.023391, 46.231221, 46.479819, 46.705854, 46.958013, 47.216156, 47.473913, 47.762079, 48.078159, 48.317071, 48.524849, 48.643613, 48.794146, 49.01085, 49.240798, 49.506132, 49.705951, 49.873883, 50.025457, 50.167912, 50.341512, 50.488253, 50.643873, 50.817813, 50.982287, 51.14622, 51.35166, 51.552899, 51.726399, 51.913771], "50": [33.657377, 33.676154, 33.704988, 33.732163, 33.790899, 33.876828, 33.985302, 34.076268, 34.1681, 34.245116, 34.31212, 34.3458, 34.368019, 34.393631, 34.392575, 34.396518, 34.412411, 34.464669, 34.512131, 34.567301, 34.602642, 34.631116, 34.660016, 34.684992, 34.69866, 34.724739, 34.741346, 34.75948, 34.785342, 34.827419, 34.895809, 34.964429, 35.020144, 35.07957, 35.138231, 35.184874, 35.24164, 35.288718, 35.362057, 35.438535, 35.545982, 35.653265, 35.752331, 35.838502, 35.944184, 36.042032, 36.168979, 36.273497, 36.370345, 36.467863, 36.568023, 36.68066, 36.790383, 36.894443, 37.003763, 37.120708, 37.228324, 37.324981, 37.434786, 37.55349, 37.678728, 37.819502, 37.968319, 38.116681, 38.262966, 38.38356, 38.49712, 38.594745, 38.714874, 38.837061, 38.956876, 39.072112, 39.167767, 39.274157, 39.402803, 39.503656, 39.625635, 39.75359, 39.891854, 40.033814, 40.183594, 40.330392, 40.485834, 40.603073, 40.708332, 40.827446, 40.938653, 40.988858, 40.991034, 41.025938, 41.061032, 41.108542, 41.165358, 41.246602, 41.331449, 41.423853, 41.517099, 41.610154, 41.685678, 41.754717, 41.83051, 41.901579, 41.995937, 42.097687, 42.179954, 42.263548, 42.348201, 42.468575, 42.568185, 42.667891, 42.763202, 42.850163, 42.946185, 43.048746, 43.158998, 43.274634, 43.412215, 43.5606, 43.678401, 43.793924, 43.895477, 44.020362, 44.163278, 44.291658, 44.44051, 44.599714, 44.749184, 44.917465, 45.073992, 45.215518, 45.361754, 45.517874, 45.662445, 45.856158, 46.071295, 46.2424, 46.401814, 46.596412, 46.822543, 47.048124, 47.27354, 47.487456, 47.665271, 47.824461, 47.966025, 48.090855, 48.247246, 48.401969, 48.568655, 48.74301, 48.908369, 49.085612, 49.28346, 49.463553, 49.656121, 49.851481], "200": [30.17728, 30.205618, 30.231114, 30.254086, 30.280386, 30.304837, 30.3343, 30.361263, 30.385607, 30.408257, 30.429327, 30.442692, 30.452563, 30.466716, 30.47895, 30.492705, 30.508092, 30.53224, 30.554757, 30.575124, 30.597934, 30.641467, 30.689048, 30.760666, 30.834498, 30.903848, 30.974435, 31.034669, 31.098469, 31.162353, 31.222642, 31.283608, 31.351883, 31.420215, 31.489459, 31.546957, 31.615929, 31.679473, 31.752218, 31.82592, 31.904114, 31.982226, 32.061713, 32.143362, 32.222749, 32.299675, 32.379384, 32.456919, 32.539157, 32.623578, 32.703715, 32.790198, 32.869664, 32.946994, 33.030538, 33.117217, 33.21096, 33.293022, 33.368854, 33.443178, 33.521437, 33.595099, 33.670316, 33.747923, 33.822818, 33.892711, 33.95628, 34.019825, 34.090749, 34.167374, 34.2417, 34.313164, 34.377655, 34.446571, 34.513284, 34.574666, 34.641812, 34.70788, 34.779225, 34.850619, 34.920769, 34.993796, 35.070056, 35.13631, 35.201373, 35.268282, 35.335956, 35.384054, 35.425011, 35.478924, 35.535027, 35.595752, 35.656691, 35.725047, 35.793796, 35.863002, 35.931123, 35.995277, 36.059912, 36.123987, 36.186334, 36.252508, 36.321196, 36.390157, 36.458977, 36.52733, 36.594324, 36.666176, 36.734266, 36.803251, 36.873251, 36.939522, 37.012555, 37.090023, 37.163078, 37.234312, 37.307173, 37.37983, 37.449043, 37.51688, 37.583588, 37.65495, 37.727687, 37.793853, 37.868949, 37.945639, 38.033786, 38.124617, 38.212781, 38.295525, 38.38136, 38.465442, 38.549993, 38.645158, 38.743404, 38.83926, 38.931248, 39.013081, 39.092986, 39.18531, 39.287076, 39.397955, 39.496228, 39.596878, 39.690191, 39.781563, 39.880091, 39.970525, 40.061287, 40.153386, 40.24107, 40.336001, 40.443692, 40.546962, 40.657684, 40.778141]}, "ema": {"5": [null, null, null, null, 34.3795, 34.488, 34.8905, 34.9922, 35.0125, 34.8778, 34.9332, 34.6032, 34.1952, 34.177, 34.0104, 34.121, 34.285, 34.59, 34.8392, 35.014, 35.2351, 35.4087, 35.5552, 35.5682, 35.3322, 35.5135, 35.6081, 35.602, 35.8303, 36.0056, 36.0624, 36.1803, 36.3801, 36.741, 37.0854, 37.1864, 37.4613, 37.4308, 37.8288, 38.2211, 38.7956, 39.2699, 39.4747, 39.5507, 39.6107, 39.5957, 39.6959, 39.6352, 39.6876, 39.8909, 39.8014, 39.9557, 39.7471, 39.5906, 39.7932, 40.0462, 40.3896, 40.2692, 40.3606, 40.4216, 40.7164, 40.8049, 40.8099, 41.0595, 41.0368, 40.8152, 40.6405, 40.4541, 40.7508, 40.9914, 41.217, 41.3172, 41.0885, 41.0303, 41.1177, 41.0513, 41.333, 41.5511, 42.1008, 42.5519, 42.923, 43.2007, 43.651, 43.5423, 43.3739, 43.364, 43.4332, 42.2488, 41.077, 40.9683, 41.212, 41.6727, 42.0234, 42.604, 43.0603, 43.4355, 43.8099, 43.9288, 43.8087, 43.7889, 43.6633, 43.7148, 43.8257, 44.0056, 44.1076, 44.3157, 44.6468, 45.1136, 45.2504, 45.3432, 45.586, 45.5007, 45.5408, 45.9227, 46.1165, 46.1289, 46.476, 46.8175, 46.9564, 47.0539, 46.9512, 47.2215, 47.4066, 47.382, 47.833, 48.1816, 48.5777, 49.1856, 49.7992, 50.043, 50.3543, 50.7569, 51.098, 51.7355, 52.4216, 52.2476, 52.0125, 51.2116, 50.8211, 51.2241, 51.806, 52.3007, 52.0723, 51.9564, 51.6547, 51.2456, 51.6231, 51.7163, 51.7785, 52.008, 51.8987, 52.1591, 52.7527, 52.9585, 53.2857, 53.6904], "10": [null, null, null, null, null, null, null, null, null, 34.7155, 34.7752, 34.624, 34.3976, 34.3509, 34.2284, 34.2491, 34.3153, 34.4761, 34.6328, 34.7656, 34.9314, 35.0813, 35.2208, 35.2887, 35.2108, 35.3317, 35.4164, 35.4479, 35.6004, 35.7378, 35.8175, 35.9264, 36.0815, 36.3326, 36.5947, 36.7391, 36.9703, 37.043, 37.3306, 37.6351, 38.055, 38.4484, 38.7095, 38.8901, 39.0429, 39.138, 39.2758, 39.3191, 39.4051, 39.5674, 39.5774, 39.7023, 39.6346, 39.5697, 39.684, 39.8419, 40.0663, 40.0594, 40.1474, 40.2194, 40.417, 40.5197, 40.5743, 40.7533, 40.7966, 40.7194, 40.6415, 40.5396, 40.6859, 40.829, 40.9816, 41.079, 40.9976, 40.9823, 41.0387, 41.0169, 41.1768, 41.3242, 41.6653, 41.9905, 42.295, 42.5606, 42.9227, 42.9958, 43.0033, 43.0653, 43.1573, 42.5614, 41.8654, 41.6628, 41.6694, 41.8376, 41.9989, 42.32, 42.6206, 42.9052, 43.2058, 43.3805, 43.4147, 43.4755, 43.464, 43.5283, 43.6227, 43.7578, 43.8585, 44.0173, 44.2521, 44.5785, 44.7504, 44.8919, 45.1064, 45.1471, 45.2332, 45.4975, 45.6805, 45.7666, 46.0217, 46.2906, 46.4622, 46.6052, 46.6308, 46.8365, 47.0074, 47.0666, 47.3699, 47.6443, 47.958, 48.4023, 48.8794, 49.1796, 49.5064, 49.8801, 50.2256, 50.7319, 51.2887, 51.3997, 51.4256, 51.0955, 50.9036, 51.1084, 51.4469, 51.782, 51.7517, 51.7468, 51.6203, 51.4035, 51.5807, 51.6392, 51.6871, 51.829, 51.8019, 51.9615, 52.3213, 52.5119, 52.7716, 53.0858], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6098, 34.7115, 34.8109, 34.9097, 34.9749, 34.964, 35.0509, 35.122, 35.1665, 35.2732, 35.3763, 35.4525, 35.5443, 35.6619, 35.8334, 36.0183, 36.1488, 36.3261, 36.4255, 36.635, 36.8608, 37.1545, 37.4463, 37.6785, 37.8713, 38.0484, 38.1929, 38.3551, 38.4654, 38.5918, 38.7543, 38.8369, 38.9729, 39.0069, 39.0327, 39.1437, 39.2778, 39.4491, 39.5043, 39.6033, 39.6928, 39.8464, 39.9546, 40.037, 40.1819, 40.259, 40.2698, 40.2718, 40.2537, 40.3575, 40.4637, 40.5784, 40.6679, 40.6644, 40.6881, 40.7457, 40.7622, 40.8702, 40.9766, 41.1883, 41.4041, 41.6195, 41.823, 42.0828, 42.2011, 42.2807, 42.382, 42.4953, 42.2462, 41.9117, 41.8011, 41.7914, 41.8679, 41.9495, 42.1224, 42.2987, 42.4784, 42.6765, 42.8184, 42.8899, 42.9717, 43.0137, 43.0902, 43.1814, 43.2942, 43.3911, 43.5188, 43.6893, 43.9138, 44.0672, 44.2064, 44.384, 44.4741, 44.5833, 44.7837, 44.9475, 45.0624, 45.2631, 45.4762, 45.6436, 45.7965, 45.8869, 46.0655, 46.2285, 46.3337, 46.5624, 46.783, 47.0293, 47.3505, 47.7006, 47.9701, 48.2565, 48.5713, 48.8769, 49.2706, 49.7014, 49.9107, 50.0661, 50.0227, 50.0243, 50.2153, 50.4777, 50.7455, 50.8284, 50.9137, 50.9268, 50.8793, 51.022, 51.1059, 51.1818, 51.3042, 51.34, 51.4676, 51.7031, 51.8618, 52.0598, 52.2922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9946, 35.0708, 35.1576, 35.2623, 35.4042, 35.5571, 35.6753, 35.826, 35.9256, 36.0997, 36.2872, 36.5232, 36.7616, 36.963, 37.1398, 37.307, 37.4527, 37.6103, 37.7331, 37.866, 38.0229, 38.1261, 38.264, 38.3328, 38.3937, 38.5102, 38.6419, 38.799, 38.8783, 38.9857, 39.0862, 39.2294, 39.3425, 39.4378, 39.5746, 39.666, 39.7116, 39.749, 39.7704, 39.8719, 39.9752, 40.0844, 40.1769, 40.2062, 40.2519, 40.319, 40.3577, 40.457, 40.5557, 40.7263, 40.9023, 41.0805, 41.2532, 41.466, 41.5859, 41.6795, 41.7869, 41.902, 41.7716, 41.5756, 41.5224, 41.5338, 41.6022, 41.6746, 41.8095, 41.9491, 42.0934, 42.2524, 42.3759, 42.4529, 42.5365, 42.593, 42.672, 42.7608, 42.8643, 42.9577, 43.0721, 43.2165, 43.3991, 43.5362, 43.6647, 43.82, 43.9174, 44.0273, 44.1989, 44.3476, 44.4641, 44.6387, 44.8234, 44.9789, 45.1253, 45.2299, 45.3933, 45.547, 45.6622, 45.8605, 46.0552, 46.2691, 46.5357, 46.8254, 47.0644, 47.3169, 47.5907, 47.861, 48.1932, 48.5546, 48.7704, 48.9492, 48.9918, 49.0595, 49.2511, 49.491, 49.7361, 49.8574, 49.9779, 50.0471, 50.0716, 50.2204, 50.329, 50.4305, 50.5619, 50.634, 50.766, 50.9708, 51.1256, 51.3072, 51.5132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4679, 36.5916, 36.7356, 36.8374, 36.9331, 37.0611, 37.198, 37.3501, 37.4551, 37.5763, 37.6926, 37.8343, 37.9578, 38.07, 38.2068, 38.316, 38.3966, 38.4709, 38.5341, 38.6443, 38.7552, 38.8694, 38.9733, 39.0383, 39.1118, 39.1974, 39.2649, 39.3681, 39.4708, 39.617, 39.7675, 39.9203, 40.0708, 40.2465, 40.3672, 40.4719, 40.5845, 40.7017, 40.6695, 40.5935, 40.5997, 40.6428, 40.7194, 40.798, 40.9144, 41.0343, 41.1579, 41.2913, 41.404, 41.4889, 41.5775, 41.6495, 41.7345, 41.8252, 41.9248, 42.0184, 42.1249, 42.2497, 42.3986, 42.5212, 42.6391, 42.7738, 42.874, 42.9817, 43.127, 43.2594, 43.373, 43.5219, 43.6779, 43.8173, 43.9519, 44.0615, 44.2066, 44.3466, 44.4637, 44.6312, 44.7978, 44.9771, 45.1898, 45.4187, 45.6192, 45.8293, 46.0541, 46.2786, 46.5426, 46.827, 47.0259, 47.203, 47.2974, 47.405, 47.5863, 47.7975, 48.0129, 48.1541, 48.2942, 48.4023, 48.4817, 48.6345, 48.7627, 48.8858, 49.0263, 49.1303, 49.2695, 49.4527, 49.6063, 49.7762, 49.9615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.782168, 34.804836, 34.492276, 34.286423, 34.358062, 34.466583, 34.899183, 35.094261, 35.151815, 34.995826, 34.993355, 34.601325, 34.138044, 34.049669, 33.867722, 33.969552, 34.208379, 34.598267, 34.912626, 35.155757, 35.39113, 35.56366, 35.690777, 35.69003, 35.427464, 35.537047, 35.607228, 35.605381, 35.853174, 36.077879, 36.142831, 36.267806, 36.472684, 36.825953, 37.204623, 37.360178, 37.642495, 37.604697, 37.945817, 38.336508, 38.958023, 39.500531, 39.784335, 39.840104, 39.833286, 39.723146, 39.748394, 39.667697, 39.70452, 39.903734, 39.840167, 39.986813, 39.797372, 39.602894, 39.74954, 40.020801, 40.404719, 40.385209, 40.490855, 40.51212, 40.76452, 40.858658, 40.905075, 41.144929, 41.12809, 40.874892, 40.656957, 40.415196, 40.643615, 40.929219, 41.247862, 41.429947, 41.234677, 41.097023, 41.114275, 41.018929, 41.299485, 41.585152, 42.184608, 42.716323, 43.174223, 43.479382, 43.925776, 43.79221, 43.554471, 43.446866, 43.436451, 42.207862, 40.908511, 40.587735, 40.735458, 41.291188, 41.955614, 42.777117, 43.332524, 43.74408, 44.114031, 44.222402, 44.035291, 43.921577, 43.710336, 43.685943, 43.78752, 44.00295, 44.147332, 44.394375, 44.745712, 45.243712, 45.434046, 45.54877, 45.763224, 45.641194, 45.614776, 45.97194, 46.190757, 46.227813, 46.598123, 46.955936, 47.099653, 47.211798, 47.10656, 47.300594, 47.460097, 47.45319, 47.907101, 48.309887, 48.734143, 49.395088, 50.089363, 50.372071, 50.683877, 51.050902, 51.344522, 51.956231, 52.696894, 52.588441, 52.299449, 51.367697, 50.723966, 50.941591, 51.590151, 52.274001, 52.283212, 52.19502, 51.770095, 51.20249, 51.454575, 51.609034, 51.744351, 52.055914, 52.0107, 52.215318, 52.819805, 53.098476, 53.469333, 53.928666], "10": [34.689053, 34.674562, 34.520664, 34.428578, 34.48002, 34.521323, 34.742118, 34.832978, 34.881484, 34.847213, 34.906957, 34.75873, 34.520454, 34.429066, 34.252253, 34.21555, 34.234649, 34.380179, 34.550647, 34.720627, 34.933963, 35.150056, 35.349983, 35.458842, 35.407789, 35.519918, 35.589889, 35.600548, 35.730887, 35.856559, 35.931444, 36.040916, 36.204465, 36.475291, 36.76876, 36.939111, 37.195193, 37.294417, 37.589419, 37.911205, 38.355504, 38.78114, 39.0768, 39.283061, 39.453663, 39.558696, 39.684217, 39.705949, 39.739337, 39.843325, 39.8011, 39.881452, 39.791043, 39.701272, 39.786586, 39.927767, 40.146274, 40.152797, 40.243637, 40.320817, 40.532152, 40.653958, 40.733258, 40.919759, 40.961687, 40.876559, 40.779981, 40.659558, 40.767774, 40.884828, 41.020511, 41.122256, 41.053039, 41.038673, 41.104876, 41.097633, 41.258231, 41.406197, 41.739989, 42.086225, 42.434779, 42.763585, 43.196356, 43.334746, 43.377012, 43.443374, 43.506979, 42.868957, 42.060774, 41.700616, 41.562018, 41.621895, 41.726649, 42.053743, 42.410655, 42.789254, 43.220281, 43.562111, 43.717259, 43.817385, 43.801662, 43.828573, 43.875013, 43.955179, 44.014654, 44.144414, 44.369132, 44.714425, 44.930418, 45.111746, 45.359384, 45.42384, 45.513722, 45.76873, 45.948347, 46.02442, 46.259409, 46.520653, 46.707037, 46.865017, 46.900237, 47.107965, 47.274165, 47.320446, 47.60992, 47.884983, 48.199777, 48.662144, 49.185391, 49.54951, 49.935125, 50.350223, 50.735906, 51.27244, 51.848228, 51.987553, 52.007032, 51.635693, 51.356928, 51.457916, 51.702548, 51.969123, 51.899851, 51.853377, 51.707865, 51.498804, 51.671154, 51.741894, 51.770949, 51.868749, 51.815482, 51.967488, 52.359676, 52.605967, 52.925976, 53.295281], "20": [34.744679, 34.741154, 34.654647, 34.590879, 34.59171, 34.590469, 34.685222, 34.72987, 34.760121, 34.747541, 34.779194, 34.703755, 34.578922, 34.533996, 34.45092, 34.43485, 34.446131, 34.508261, 34.579154, 34.650653, 34.752331, 34.856422, 34.963959, 35.037763, 35.034415, 35.127199, 35.206932, 35.266392, 35.390375, 35.515079, 35.614312, 35.731021, 35.870568, 36.058985, 36.261238, 36.407243, 36.598054, 36.711603, 36.934324, 37.177686, 37.493112, 37.814332, 38.082434, 38.314055, 38.528766, 38.704573, 38.894278, 39.028051, 39.169662, 39.342683, 39.432649, 39.567344, 39.594702, 39.604972, 39.694263, 39.805726, 39.952023, 39.983924, 40.052231, 40.111401, 40.235863, 40.32298, 40.391032, 40.524972, 40.596069, 40.602163, 40.596702, 40.569393, 40.659649, 40.75477, 40.862901, 40.946963, 40.940608, 40.954988, 40.99764, 40.999476, 41.092691, 41.190674, 41.394818, 41.610506, 41.832419, 42.051772, 42.33369, 42.480978, 42.592467, 42.723453, 42.861941, 42.633242, 42.2963, 42.16393, 42.125307, 42.171778, 42.225564, 42.368444, 42.51756, 42.674184, 42.850728, 42.977274, 43.036481, 43.11116, 43.152308, 43.233304, 43.33589, 43.47114, 43.596314, 43.755459, 43.962935, 44.232443, 44.422766, 44.581218, 44.7686, 44.864537, 44.975167, 45.173484, 45.340507, 45.46212, 45.671145, 45.899212, 46.086033, 46.256807, 46.362996, 46.550092, 46.719816, 46.829498, 47.058591, 47.280318, 47.529063, 47.856721, 48.22316, 48.516162, 48.82786, 49.171937, 49.507122, 49.930122, 50.397643, 50.650008, 50.841003, 50.827153, 50.844211, 51.037431, 51.297409, 51.558224, 51.633251, 51.700371, 51.682456, 51.594102, 51.684142, 51.714594, 51.737897, 51.810777, 51.799468, 51.880049, 52.075306, 52.205993, 52.389254, 52.625152], "30": [34.654629, 34.65915, 34.612126, 34.581225, 34.593323, 34.602471, 34.675228, 34.714162, 34.74282, 34.742645, 34.769818, 34.721048, 34.633818, 34.597034, 34.531117, 34.510612, 34.509103, 34.546677, 34.592734, 34.639634, 34.706401, 34.775854, 34.849327, 34.904443, 34.911766, 34.983734, 35.048051, 35.094128, 35.182387, 35.272238, 35.348463, 35.436819, 35.544787, 35.690517, 35.84905, 35.976155, 36.137667, 36.252822, 36.444256, 36.652596, 36.912045, 37.178646, 37.410164, 37.615999, 37.81167, 37.98368, 38.165774, 38.311839, 38.466595, 38.644356, 38.767957, 38.924493, 39.011034, 39.086738, 39.213905, 39.352433, 39.514707, 39.598023, 39.70503, 39.802884, 39.940924, 40.047025, 40.132854, 40.257647, 40.337047, 40.369561, 40.390432, 40.392872, 40.470954, 40.551488, 40.639322, 40.713744, 40.728164, 40.759223, 40.812107, 40.837512, 40.923091, 41.010244, 41.170312, 41.339442, 41.51539, 41.688518, 41.90547, 42.032029, 42.13133, 42.244333, 42.366002, 42.244148, 42.048637, 41.987179, 41.986452, 42.042624, 42.103757, 42.227901, 42.360722, 42.500865, 42.65684, 42.778354, 42.852496, 42.933524, 42.987893, 43.064691, 43.151366, 43.251195, 43.340132, 43.4497, 43.588285, 43.767157, 43.903551, 44.035262, 44.197522, 44.306764, 44.431399, 44.62248, 44.794554, 44.936577, 45.138119, 45.353246, 45.534799, 45.699026, 45.816815, 45.989314, 46.151654, 46.274486, 46.480109, 46.684771, 46.91102, 47.193478, 47.502847, 47.764178, 48.039725, 48.336763, 48.631225, 48.988415, 49.377571, 49.6241, 49.832176, 49.902186, 49.992276, 50.20104, 50.45647, 50.717709, 50.853805, 50.984038, 51.059998, 51.085934, 51.228523, 51.32925, 51.420509, 51.53814, 51.593765, 51.703295, 51.883538, 52.013754, 52.16776, 52.346702], "50": [34.275398, 34.313639, 34.320205, 34.334708, 34.373929, 34.409779, 34.481098, 34.528556, 34.566871, 34.584136, 34.615469, 34.601004, 34.563092, 34.55417, 34.526075, 34.524104, 34.532592, 34.56348, 34.597716, 34.631101, 34.674634, 34.71986, 34.767591, 34.804229, 34.811099, 34.857267, 34.899334, 34.932603, 34.992501, 35.054101, 35.10699, 35.166612, 35.237796, 35.333586, 35.439257, 35.5275, 35.638336, 35.721795, 35.852616, 35.995505, 36.172211, 36.355455, 36.52137, 36.676292, 36.828929, 36.970951, 37.122094, 37.253265, 37.391259, 37.545261, 37.668969, 37.813923, 37.917809, 38.015356, 38.144918, 38.284077, 38.439196, 38.549002, 38.67522, 38.797132, 38.944289, 39.073828, 39.191492, 39.332285, 39.445023, 39.527729, 39.60253, 39.664655, 39.772474, 39.880627, 39.991651, 40.092077, 40.15321, 40.221682, 40.300831, 40.360273, 40.454106, 40.546726, 40.681883, 40.821581, 40.963982, 41.10408, 41.269624, 41.380953, 41.476406, 41.579771, 41.687382, 41.645869, 41.557423, 41.548007, 41.57441, 41.634535, 41.697921, 41.799869, 41.90679, 42.018731, 42.141658, 42.24556, 42.322358, 42.403288, 42.468282, 42.546216, 42.630374, 42.723293, 42.810113, 42.910194, 43.029619, 43.174674, 43.294494, 43.4106, 43.544077, 43.644735, 43.753398, 43.90008, 44.035583, 44.153027, 44.305787, 44.466114, 44.610175, 44.750197, 44.865957, 45.017585, 45.164897, 45.289192, 45.463441, 45.637494, 45.824558, 46.046218, 46.285785, 46.499764, 46.725698, 46.968848, 47.214435, 47.502588, 47.813876, 48.042428, 48.250265, 48.376076, 48.511119, 48.715333, 48.947563, 49.183503, 49.345392, 49.50458, 49.631121, 49.727649, 49.895773, 50.039127, 50.176414, 50.329296, 50.444472, 50.592379, 50.782747, 50.943004, 51.118551, 51.308507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0025, -0.0137, 0.1106, 0.1862, 0.1382, 0.1597, 0.3099, 0.3526, 0.2877, 0.2195, -0.1126, -0.2729, -0.2678, -0.2165, -0.0683, 0.0179, 0.1782, 0.2472, 0.2989, 0.3006, 0.2338, 0.2625, 0.39, 0.4956, 0.584, 0.5576, 0.4908, 0.5362, 0.688, 0.921, 1.0604, 1.1441, 1.0822, 0.9642, 1.0112, 1.1696, 1.4092, 1.7897, 2.0571, 2.1568, 2.2535, 2.1439, 2.0196, 1.896, 1.7412, 1.707, 1.5792, 1.5905, 1.4978, 1.3807, 1.4986, 1.5074, 1.6601, 1.7206, 1.6187, 1.5699, 1.55, 1.555, 1.5309, 1.5176, 1.3489, 1.2102, 1.058, 0.9383, 0.8941, 0.8488, 0.8009, 0.6818, 0.5168, 0.4119, 0.3979, 0.4019, 0.505, 0.6085, 0.7596, 0.9069, 1.073, 1.1542, 1.299, 1.3682, 1.266, 1.2058, 0.981, 0.6408, 0.2668, 0.0595, -0.1084, 0.0321, 0.3291, 0.4888, 0.6955, 0.8702, 1.0571, 1.2047, 1.1418, 1.0167, 0.8144, 0.6715, 0.7638, 0.8545, 0.953, 1.0694, 1.0663, 1.1106, 1.0542, 0.9168, 0.8369, 0.6434, 0.5461, 0.6437, 0.7235, 0.817, 1.0091, 1.3304, 1.7086, 1.9841, 2.088, 1.892, 1.6229, 1.3976, 1.3713, 1.3311, 1.3086, 1.5003, 1.6917, 1.8377, 2.0308, 2.1305, 2.1388, 2.2614, 2.3854, 2.3316, 2.2137, 1.8457, 1.4892, 1.4359, 1.4754, 1.7731, 1.8687, 1.7609, 1.5935, 1.3368, 1.2786, 1.2318, 1.2362, 1.2955, 1.2729, 1.3032, 1.3976, 1.4465, 1.4596, 1.5007], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.42, 48.59, 50.57, 54.65, 55.57, 55.75, 58.01, 58.58, 59.28, 56.46, 49.17, 57.37, 56.61, 54.55, 59.83, 60.32, 58.32, 60.22, 62.97, 67.51, 69.36, 64.47, 68.35, 60.97, 68.2, 70.02, 73.97, 75.0, 71.28, 69.27, 69.41, 67.42, 69.32, 64.62, 66.41, 69.42, 61.48, 65.52, 56.27, 55.8, 61.89, 63.95, 66.81, 57.06, 60.14, 60.14, 64.51, 61.43, 59.89, 64.28, 58.94, 53.69, 53.03, 51.26, 59.93, 60.7, 61.89, 60.37, 52.23, 54.35, 57.08, 53.66, 60.36, 60.92, 67.57, 68.77, 69.77, 70.21, 73.82, 61.45, 58.96, 60.79, 62.13, 38.83, 34.5, 45.93, 50.31, 54.1, 54.64, 58.82, 59.62, 60.47, 61.97, 59.41, 55.63, 56.53, 54.32, 56.52, 57.77, 59.49, 59.05, 61.45, 64.52, 68.03, 63.26, 63.28, 66.14, 59.34, 61.04, 66.53, 64.84, 61.61, 66.78, 68.28, 65.71, 65.79, 60.79, 66.35, 66.42, 61.98, 69.03, 69.65, 71.73, 75.53, 77.51, 72.51, 74.13, 76.11, 76.83, 80.38, 82.25, 65.9, 63.34, 51.67, 53.71, 61.77, 64.88, 65.9, 56.65, 57.07, 53.6, 50.53, 58.53, 56.15, 56.15, 58.47, 54.16, 58.36, 62.97, 59.75, 61.85, 63.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4299, 0.4403, 0.4267, 0.467, 0.4986, 0.5034, 0.5205, 0.5571, 0.6338, 0.7116, 0.7336, 0.7922, 0.7779, 0.8579, 0.9413, 1.0707, 1.1818, 1.2286, 1.2369, 1.2315, 1.2001, 1.1881, 1.1348, 1.1023, 1.1044, 1.0397, 1.0285, 0.9333, 0.844, 0.8378, 0.8516, 0.8946, 0.8344, 0.8189, 0.7974, 0.8323, 0.8243, 0.7958, 0.8232, 0.7901, 0.7057, 0.6252, 0.5381, 0.5646, 0.5891, 0.6173, 0.6202, 0.5448, 0.502, 0.493, 0.4504, 0.49, 0.5227, 0.6391, 0.7433, 0.8331, 0.9014, 1.0081, 0.9823, 0.928, 0.8993, 0.8847, 0.5688, 0.2233, 0.111, 0.0973, 0.157, 0.2123, 0.3362, 0.4461, 0.5441, 0.6443, 0.6843, 0.6601, 0.648, 0.6044, 0.5955, 0.6002, 0.6224, 0.6283, 0.6594, 0.7223, 0.8221, 0.8493, 0.8613, 0.9042, 0.8683, 0.8535, 0.9172, 0.9421, 0.9229, 0.9784, 1.0372, 1.0501, 1.0494, 0.9968, 1.0253, 1.0371, 0.9992, 1.0699, 1.1245, 1.1937, 1.3167, 1.4478, 1.4944, 1.5496, 1.6219, 1.6774, 1.7999, 1.9379, 1.8727, 1.7719, 1.5185, 1.3371, 1.3384, 1.3992, 1.4564, 1.351, 1.2617, 1.1238, 0.953, 0.964, 0.9238, 0.8817, 0.8837, 0.8123, 0.827, 0.9296, 0.9539, 1.0075, 1.0828], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4975, 0.5403, 0.579, 0.6216, 0.6529, 0.6939, 0.7434, 0.8088, 0.8834, 0.9525, 1.0093, 1.0538, 1.083, 1.1041, 1.1102, 1.1086, 1.1078, 1.0942, 1.081, 1.0515, 1.01, 0.9755, 0.9508, 0.9395, 0.9185, 0.8986, 0.8783, 0.8691, 0.8602, 0.8473, 0.8425, 0.832, 0.8067, 0.7704, 0.724, 0.6921, 0.6715, 0.6607, 0.6526, 0.631, 0.6052, 0.5828, 0.5563, 0.543, 0.539, 0.559, 0.5959, 0.6433, 0.6949, 0.7576, 0.8025, 0.8276, 0.8419, 0.8505, 0.7942, 0.68, 0.5662, 0.4724, 0.4093, 0.3699, 0.3632, 0.3798, 0.4126, 0.459, 0.504, 0.5352, 0.5578, 0.5671, 0.5728, 0.5783, 0.5871, 0.5953, 0.6082, 0.631, 0.6692, 0.7052, 0.7364, 0.77, 0.7897, 0.8024, 0.8254, 0.8487, 0.8636, 0.8865, 0.9167, 0.9433, 0.9646, 0.971, 0.9819, 0.9929, 0.9942, 1.0093, 1.0324, 1.0646, 1.115, 1.1816, 1.2442, 1.3052, 1.3686, 1.4303, 1.5043, 1.591, 1.6473, 1.6722, 1.6415, 1.5806, 1.5322, 1.5056, 1.4957, 1.4668, 1.4258, 1.3654, 1.2829, 1.2191, 1.1601, 1.1044, 1.0602, 1.0107, 0.9739, 0.9651, 0.9628, 0.9718, 0.994], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1363, 0.1713, 0.1546, 0.1706, 0.125, 0.164, 0.1979, 0.2619, 0.2984, 0.2761, 0.2276, 0.1777, 0.1171, 0.084, 0.0246, -0.0063, -0.0034, -0.0545, -0.0525, -0.1182, -0.166, -0.1377, -0.0992, -0.0449, -0.0841, -0.0797, -0.0809, -0.0368, -0.0359, -0.0515, -0.0193, -0.0419, -0.101, -0.1452, -0.1859, -0.1275, -0.0824, -0.0434, -0.0324, -0.0862, -0.1032, -0.0898, -0.1059, -0.053, -0.0163, 0.0801, 0.1474, 0.1898, 0.2065, 0.2505, 0.1798, 0.1004, 0.0574, 0.0342, -0.2254, -0.4567, -0.4552, -0.3751, -0.2523, -0.1576, -0.027, 0.0663, 0.1315, 0.1853, 0.1803, 0.1249, 0.0902, 0.0373, 0.0227, 0.0219, 0.0353, 0.033, 0.0512, 0.0913, 0.1529, 0.1441, 0.1249, 0.1342, 0.0786, 0.0511, 0.0918, 0.0934, 0.0593, 0.0919, 0.1205, 0.1068, 0.0848, 0.0258, 0.0434, 0.0442, 0.005, 0.0606, 0.0921, 0.1291, 0.2017, 0.2662, 0.2502, 0.2444, 0.2533, 0.2471, 0.2956, 0.3469, 0.2254, 0.0997, -0.123, -0.2435, -0.1938, -0.1064, -0.0393, -0.1158, -0.1641, -0.2416, -0.3299, -0.2551, -0.2363, -0.2227, -0.1765, -0.1984, -0.1469, -0.0355, -0.0089, 0.0357, 0.0888], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.07, 11.38, 36.78, 47.11, 69.53, 74.78, 75.76, 93.43, 96.44, 93.2, 83.62, 55.91, 94.25, 85.73, 78.0, 100.0, 97.93, 89.64, 95.93, 96.35, 98.68, 100.0, 81.67, 92.52, 74.73, 99.0, 97.53, 98.12, 99.53, 90.22, 86.17, 86.79, 81.68, 88.88, 74.39, 83.02, 98.68, 77.76, 97.17, 26.8, 49.08, 78.9, 90.37, 93.6, 64.0, 78.55, 78.55, 99.87, 90.37, 85.82, 95.91, 81.58, 65.93, 63.88, 31.16, 82.0, 88.15, 86.46, 78.19, 41.49, 53.19, 68.87, 53.39, 93.86, 89.62, 98.55, 96.04, 93.31, 91.08, 99.78, 64.83, 58.94, 65.23, 68.17, 0.0, 19.41, 45.19, 57.31, 68.74, 70.41, 83.7, 86.36, 89.08, 93.84, 93.55, 85.51, 87.94, 83.4, 88.86, 88.76, 89.3, 73.38, 82.69, 82.8, 95.23, 79.05, 79.2, 93.74, 71.66, 80.33, 100.0, 78.72, 67.69, 94.2, 93.57, 85.52, 67.97, 53.51, 82.71, 83.13, 68.99, 98.94, 98.1, 92.36, 96.09, 97.79, 87.85, 95.54, 86.93, 90.4, 98.59, 97.06, 68.37, 63.02, 33.1, 27.32, 63.64, 80.88, 86.75, 56.04, 58.04, 45.69, 34.25, 70.03, 61.31, 67.31, 80.39, 64.2, 84.77, 97.78, 76.51, 90.75, 98.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 31.76, 51.14, 63.81, 73.36, 81.32, 88.54, 94.36, 91.09, 77.58, 77.93, 78.63, 85.99, 87.91, 91.98, 95.86, 94.5, 93.97, 96.99, 98.34, 93.45, 91.4, 82.97, 88.75, 90.42, 98.22, 98.39, 95.96, 91.97, 87.73, 84.88, 85.78, 81.65, 82.1, 85.36, 86.49, 91.2, 67.24, 57.68, 51.59, 72.78, 87.62, 82.66, 78.72, 73.7, 85.66, 89.6, 92.02, 90.7, 87.77, 81.14, 70.46, 53.66, 59.01, 67.1, 85.54, 84.27, 68.71, 57.62, 54.52, 58.48, 72.04, 78.96, 94.01, 94.74, 95.97, 93.48, 94.72, 85.23, 74.52, 63.0, 64.11, 44.47, 29.19, 21.53, 40.64, 57.08, 65.49, 74.28, 80.16, 86.38, 89.76, 92.16, 90.97, 89.0, 85.62, 86.73, 87.01, 88.97, 83.81, 81.79, 79.62, 86.91, 85.69, 84.49, 84.0, 81.53, 81.91, 84.0, 86.35, 82.14, 80.2, 85.15, 91.1, 82.35, 69.0, 68.06, 73.12, 78.28, 83.69, 88.68, 96.47, 95.52, 95.41, 93.91, 93.73, 90.11, 90.96, 91.97, 95.35, 88.01, 76.15, 54.83, 41.15, 41.35, 57.28, 77.09, 74.56, 66.94, 53.26, 45.99, 49.99, 55.2, 66.22, 69.67, 70.63, 76.45, 82.25, 86.35, 88.35, 88.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.93, -88.62, -63.22, -52.89, -30.47, -25.22, -24.24, -6.57, -3.56, -6.8, -16.38, -44.09, -5.75, -14.27, -22.0, -0.0, -2.07, -10.36, -4.07, -3.65, -1.32, -0.0, -18.33, -7.48, -25.27, -1.0, -2.47, -1.88, -0.47, -9.78, -13.83, -13.21, -18.32, -11.12, -25.61, -16.98, -1.32, -22.24, -2.83, -73.2, -50.92, -21.1, -9.63, -6.4, -36.0, -21.45, -21.45, -0.13, -9.63, -14.18, -4.09, -18.42, -34.07, -36.12, -68.84, -18.0, -11.85, -13.54, -21.81, -58.51, -46.81, -31.13, -46.61, -6.14, -10.38, -1.45, -3.96, -6.69, -8.92, -0.22, -35.17, -41.06, -34.77, -31.83, -100.0, -80.59, -54.81, -42.69, -31.26, -29.59, -16.3, -13.64, -10.92, -6.16, -6.45, -14.49, -12.06, -16.6, -11.14, -11.24, -10.7, -26.62, -17.31, -17.2, -4.77, -20.95, -20.8, -6.26, -28.34, -19.67, -0.0, -21.28, -32.31, -5.8, -6.43, -14.48, -32.03, -46.49, -17.29, -16.87, -31.01, -1.06, -1.9, -7.64, -3.91, -2.21, -12.15, -4.46, -13.07, -9.6, -1.41, -2.94, -31.63, -36.98, -66.9, -72.68, -36.36, -19.12, -13.25, -43.96, -41.96, -54.31, -65.75, -29.97, -38.69, -32.69, -19.61, -35.8, -15.23, -2.22, -23.49, -9.25, -1.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8487, 0.8477, 0.8203, 0.8318, 0.798, 0.7879, 0.7712, 0.7336, 0.7178, 0.7153, 0.7358, 0.7654, 0.7417, 0.7349, 0.75, 0.7307, 0.7138, 0.7084, 0.7049, 0.7259, 0.706, 0.7053, 0.7197, 0.742, 0.7813, 0.7593, 0.7784, 0.751, 0.7416, 0.7543, 0.7502, 0.7368, 0.7395, 0.747, 0.7553, 0.7634, 0.7571, 0.7664, 0.8243, 0.8854, 0.8994, 0.8783, 0.8736, 0.886, 0.8728, 0.8584, 0.8522, 0.8363, 0.828, 0.8352, 0.8283, 0.89, 0.8948, 0.9017, 0.9353, 0.9026, 0.8748, 0.8555, 0.8933, 0.8627, 0.8596, 0.841, 0.8895, 0.8561, 0.8922, 0.8904, 0.8614, 0.8392, 0.8563, 0.9352, 0.9526, 0.9372, 0.9121, 1.1106, 1.2348, 1.2973, 1.2945, 1.2732, 1.2182, 1.2055, 1.1819, 1.1442, 1.1136, 1.0821, 1.0582, 1.0155, 1.0026, 0.9988, 0.9644, 0.95, 0.9499, 0.9285, 0.939, 0.9369, 0.9234, 0.9206, 0.9132, 0.9122, 0.8886, 0.9076, 0.9076, 0.9129, 0.9315, 0.9044, 0.9131, 0.9621, 0.9885, 1.0039, 0.978, 0.9557, 0.9904, 0.9487, 0.9479, 0.9674, 0.9656, 0.9781, 0.9642, 1.0186, 1.0316, 1.0528, 1.0655, 1.1311, 1.1856, 1.3084, 1.3792, 1.4361, 1.4749, 1.4181, 1.4421, 1.4155, 1.4212, 1.4187, 1.4659, 1.4694, 1.3927, 1.3335, 1.2966, 1.309, 1.3248, 1.333, 1.3128, 1.2983], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8103, 0.8901, 0.8744, 0.8657, 0.7493, 0.4852, 0.8139, 0.7831, 0.7026, 0.8884, 0.8637, 0.7833, 0.8206, 0.9081, 1.0387, 1.075, 0.9199, 1.0291, 0.8104, 1.0538, 1.0421, 1.1022, 1.0415, 0.9221, 0.8515, 0.8272, 0.7723, 0.797, 0.7134, 0.7391, 0.8034, 0.6585, 0.7732, 0.5403, 0.5047, 0.7361, 0.8288, 0.958, 0.5942, 0.8224, 0.8017, 1.081, 0.8854, 0.7845, 1.0041, 0.759, 0.5093, 0.4694, 0.3692, 0.8514, 0.8592, 0.8891, 0.7994, 0.4459, 0.5342, 0.7, 0.5005, 0.943, 0.9397, 1.2262, 1.1362, 1.0671, 0.9969, 1.0553, 0.7822, 0.7055, 0.7399, 0.7594, 0.0262, -0.0799, 0.2734, 0.4318, 0.5728, 0.5792, 0.7337, 0.744, 0.7538, 0.7867, 0.7015, 0.5993, 0.6261, 0.5731, 0.6392, 0.6838, 0.7236, 0.7009, 0.7506, 0.814, 0.897, 0.8436, 0.8471, 0.9583, 0.7444, 0.8063, 1.0253, 0.9159, 0.794, 0.9673, 0.965, 0.8694, 0.838, 0.7146, 0.9069, 0.878, 0.7517, 1.0381, 1.0073, 1.0308, 1.1022, 1.0867, 0.9431, 0.9456, 0.9689, 0.9437, 1.0168, 1.0201, 0.7766, 0.7121, 0.4693, 0.505, 0.7366, 0.8358, 0.8467, 0.591, 0.5863, 0.4409, 0.2863, 0.6821, 0.5578, 0.5478, 0.6628, 0.4619, 0.6929, 0.935, 0.7982, 0.9178, 0.9632], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1505, -0.1119, -0.1046, -0.0734, -0.0748, -0.0958, -0.0657, -0.1019, -0.1077, -0.0665, 0.0128, 0.035, 0.1571, 0.4284, 0.4085, 0.4636, 0.439, 0.4203, 0.3629, 0.379, 0.4067, 0.4228, 0.4353, 0.4106, 0.4108, 0.4185, 0.3179, 0.3395, 0.174, 0.1798, 0.25, 0.1677, 0.1845, 0.1633, 0.1952, 0.2122, 0.2898, 0.29, 0.2649, 0.2653, 0.2341, 0.2474, 0.2247, 0.2338, 0.2453, 0.1367, 0.1533, 0.0582, 0.1432, 0.1603, 0.1053, 0.1233, 0.033, 0.0248, -0.0091, -0.0311, -0.1808, -0.1479, -0.1214, -0.1065, -0.0649, -0.1235, -0.137, -0.0813, -0.1296, -0.0024, -0.0046, 0.0788, 0.0451, 0.0096, -0.0252, 0.0201, 0.1227, 0.1522, 0.1614, 0.1542, 0.2094, 0.2407, 0.221, 0.1661, 0.1535, 0.1758, 0.1977, 0.176, 0.2079, 0.1594, 0.1773, 0.1807, 0.2614, 0.2634, 0.2435, 0.2459, 0.1373, 0.2278, 0.2276, 0.2001, 0.204, 0.1374, 0.1711, 0.2155, 0.1681, 0.1589, 0.1975, 0.1706, 0.1612, 0.2767, 0.2803, 0.2938, 0.277, 0.3605, 0.3532, 0.3427, 0.3997, 0.2932, 0.2896, 0.3362, 0.2533, 0.2319, 0.1438, 0.1554, 0.231, 0.2556, 0.2552, 0.2385, 0.3193, 0.2165, 0.1943, 0.211, 0.1775, 0.144, 0.1595, 0.1116, 0.1774, 0.3473, 0.2681, 0.3402, 0.4158], "obv": [0, 13879, -26409, 7561, 24577, 19278, 60218, 46948, -116742, -214656, -162970, -223007, -329258, -284949, -302752, -251625, -237208, -223913, -203180, -189341, -136570, -125836, -110479, -125469, -137291, -106313, -112477, -131773, -116213, -54855, -93704, -78556, -65868, -56918, -41270, -47569, -33830, -50429, -31609, -3061, 14436, 21382, 8013, -14407, 10595, -16747, 1319, -75244, -11316, 84687, 53270, 75163, 71535, 32766, 79049, 137224, 148274, 125448, 154577, 154577, 178998, 146348, 132102, 140191, 59498, 23886, -48012, -73361, -37693, 16201, 55365, 4518, -21845, -14988, 21408, -29605, -3175, 6803, 39459, 65744, 87632, 125975, 164074, 118602, 57354, 92746, 133290, 96561, -67010, -41924, -14533, 43892, 117261, 133458, 152477, 174517, 259796, 219603, 198131, 202837, 172728, 180231, 206448, 251290, 233895, 262872, 280496, 319722, 292016, 307459, 361255, 327265, 408110, 424140, 411897, 397825, 419834, 428910, 404932, 445982, 416834, 444241, 461821, 444511, 508001, 511332, 533903, 547452, 578867, 555987, 580198, 615158, 650169, 667598, 691679, 650406, 593348, 549103, 590883, 621833, 646316, 673423, 660544, 702774, 681381, 670352, 688038, 676339, 676339, 688827, 669356, 796755, 992819, 902151, 1055513, 1100135], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 10.46, 9.9, 9.26, 9.0, 9.42, 10.76, 12.35, 14.09, 16.02, 17.16, 18.81, 20.77, 23.31, 25.8, 27.76, 28.49, 29.17, 29.8, 30.09, 30.62, 30.32, 30.4, 30.47, 29.9, 30.19, 28.4, 27.21, 26.33, 26.29, 25.55, 24.74, 24.45, 24.43, 24.43, 23.97, 24.18, 24.37, 22.74, 21.23, 20.29, 18.99, 17.96, 17.64, 17.17, 16.86, 16.57, 15.46, 14.43, 13.94, 13.88, 14.86, 16.08, 17.49, 18.95, 20.66, 22.59, 22.79, 23.37, 23.98, 23.61, 24.68, 24.97, 24.36, 23.21, 21.99, 20.59, 19.61, 18.92, 18.33, 17.79, 16.93, 15.97, 15.02, 14.24, 13.52, 13.46, 13.76, 14.04, 14.99, 16.16, 17.26, 17.46, 18.08, 18.37, 18.33, 19.21, 20.5, 20.76, 21.44, 22.34, 22.36, 22.88, 22.53, 22.5, 22.71, 22.74, 23.37, 24.08, 25.24, 26.84, 28.6, 29.76, 31.0, 32.73, 34.34, 36.23, 38.3, 38.84, 37.74, 35.96, 33.43, 31.98, 31.36, 30.78, 29.32, 27.34, 25.82, 24.08, 23.01, 22.58, 22.06, 21.82, 21.27, 21.49, 22.21, 23.03, 23.79, 24.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.77, 19.77, 20.01, 23.2, 24.39, 26.48, 25.42, 24.86, 25.43, 23.7, 21.39, 22.2, 23.01, 21.56, 19.62, 19.82, 18.84, 19.36, 21.8, 25.96, 27.57, 27.88, 28.18, 25.39, 27.1, 30.0, 35.75, 36.39, 34.23, 31.24, 29.17, 27.58, 25.52, 25.53, 23.45, 24.01, 22.49, 20.63, 22.88, 19.78, 25.35, 25.76, 30.11, 27.56, 25.98, 28.02, 28.24, 26.85, 25.18, 27.99, 26.21, 22.65, 20.92, 19.28, 21.19, 21.4, 24.59, 23.35, 20.76, 19.97, 23.58, 22.38, 23.39, 25.2, 30.4, 31.09, 32.63, 32.69, 33.38, 32.05, 29.21, 31.04, 30.33, 23.13, 19.32, 21.36, 25.78, 28.74, 29.08, 32.42, 33.51, 34.26, 33.18, 31.71, 30.11, 29.13, 27.4, 29.25, 28.12, 31.55, 32.39, 30.77, 34.68, 35.3, 33.33, 31.04, 33.07, 30.75, 29.31, 35.03, 37.85, 34.94, 36.26, 37.79, 34.76, 35.58, 32.16, 32.1, 32.83, 31.2, 33.55, 33.87, 37.01, 40.34, 41.64, 38.17, 38.08, 41.75, 38.28, 41.09, 43.75, 38.27, 33.9, 28.53, 25.13, 28.83, 32.21, 31.11, 28.41, 26.87, 27.19, 25.3, 26.54, 28.83, 28.24, 29.4, 28.08, 31.94, 34.26, 33.12, 31.23, 32.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.13, 23.36, 22.42, 20.53, 19.87, 18.69, 17.73, 17.31, 16.43, 17.43, 21.83, 19.48, 18.67, 19.56, 19.73, 18.81, 18.48, 17.29, 16.13, 14.55, 13.89, 12.91, 11.75, 13.09, 11.54, 11.03, 9.99, 9.61, 10.43, 14.05, 13.12, 12.4, 12.61, 11.59, 13.63, 12.53, 11.73, 13.05, 11.26, 21.92, 20.04, 19.06, 17.79, 20.02, 19.53, 18.43, 17.24, 16.32, 17.52, 16.13, 15.1, 23.38, 21.59, 22.69, 20.31, 19.55, 18.72, 18.72, 26.88, 25.85, 24.09, 22.86, 20.07, 19.36, 17.25, 16.05, 15.41, 14.69, 13.36, 11.36, 17.37, 16.39, 15.64, 33.8, 43.65, 38.58, 35.9, 33.89, 32.89, 30.87, 29.23, 28.04, 26.75, 25.57, 26.81, 27.18, 28.91, 26.95, 25.91, 24.43, 22.68, 21.55, 19.79, 18.41, 17.35, 20.67, 19.35, 19.59, 20.46, 18.6, 17.27, 21.35, 19.43, 18.58, 21.91, 19.31, 22.37, 20.46, 19.5, 19.49, 17.46, 16.92, 15.73, 14.31, 13.31, 14.52, 13.68, 12.02, 11.03, 10.03, 9.2, 14.19, 21.06, 22.04, 24.85, 22.16, 20.04, 19.35, 23.09, 26.04, 24.08, 24.59, 22.1, 20.47, 20.77, 20.14, 21.12, 19.42, 17.82, 16.45, 15.51, 14.56], "ad": [-6268.0, -9909.0, -34370.0, -36831.0, -27403.0, -27230.0, -5194.0, -16358.0, -44308.0, -47356.0, -46398.0, -103386.0, -209637.0, -177343.0, -185244.0, -159340.0, -146065.0, -132770.0, -121074.0, -125906.0, -103919.0, -100881.0, -96315.0, -98543.0, -106007.0, -82841.0, -87825.0, -104364.0, -88804.0, -39246.0, -24726.0, -13090.0, -3469.0, 4815.0, 20463.0, 15759.0, 21325.0, 12951.0, 30364.0, 42599.0, 56339.0, 62468.0, 56940.0, 57846.0, 58846.0, 41221.0, 48712.0, -24429.0, 2469.0, 96386.0, 64969.0, 86862.0, 83494.0, 114640.0, 146353.0, 202710.0, 207593.0, 184767.0, 205174.0, 194566.0, 218686.0, 215717.0, 216566.0, 221835.0, 157800.0, 153487.0, 94466.0, 80816.0, 115741.0, 166402.0, 147897.0, 109971.0, 101487.0, 108344.0, 125158.0, 80675.0, 105437.0, 102489.0, 132615.0, 149897.0, 133979.0, 120975.0, 158396.0, 124265.0, 156014.0, 150083.0, 149748.0, 113019.0, 123850.0, 145900.0, 164021.0, 209109.0, 231685.0, 247882.0, 255762.0, 252008.0, 316543.0, 302952.0, 281480.0, 284084.0, 289190.0, 289422.0, 306241.0, 298767.0, 282806.0, 289992.0, 288182.0, 313911.0, 290551.0, 297633.0, 323726.0, 294960.0, 375805.0, 391835.0, 380923.0, 378024.0, 392696.0, 392490.0, 394796.0, 378578.0, 378362.0, 404197.0, 403926.0, 386616.0, 446356.0, 448468.0, 455753.0, 464746.0, 488224.0, 493944.0, 504057.0, 505665.0, 516949.0, 531633.0, 547170.0, 510191.0, 521841.0, 477596.0, 489585.0, 517120.0, 530474.0, 555987.0, 544669.0, 582989.0, 570380.0, 561242.0, 577243.0, 566615.0, 566757.0, 579245.0, 563210.0, 616076.0, 789074.0, 761370.0, 882599.0, 921593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44316.8, 47795.2, 52411.0, 59007.3, 60041.2, 60119.9, 64702.7, 62050.4, 62052.9, 47757.2, 39349.7, 39458.2, 34527.9, 25438.5, 22506.6, 21908.5, 19893.6, 19068.3, 19668.4, 19151.1, 23903.0, 22510.8, 22952.2, 22685.3, 22081.3, 22463.9, 19996.0, 20753.5, 20483.8, 20809.8, 17528.8, 15393.6, 14573.4, 14641.5, 15988.5, 16923.9, 19028.2, 19460.9, 25457.3, 29968.1, 36713.6, 38105.6, 39600.3, 38626.2, 40261.1, 42389.2, 45472.5, 44770.9, 39397.2, 35917.3, 28210.3, 27510.7, 28586.4, 29648.2, 26580.2, 30021.2, 27764.9, 33849.7, 34102.0, 34755.9, 38252.0, 39726.3, 41546.0, 42757.7, 42634.5, 38204.8, 39744.9, 35198.1, 33661.0, 33359.8, 30598.9, 28871.3, 27620.9, 28794.5, 32656.0, 35141.2, 33579.1, 34990.5, 37665.6, 50757.1, 50637.2, 51187.5, 53195.7, 56722.7, 53795.2, 49572.3, 48237.1, 52710.6, 53057.0, 38847.1, 36809.1, 37080.9, 31988.7, 27273.5, 30138.0, 29975.6, 30669.3, 23903.8, 23807.1, 24430.5, 25504.2, 27872.9, 30521.6, 35984.4, 33103.2, 32588.0, 31097.5, 31536.0, 28521.0, 28148.2, 30708.9, 28244.1, 27585.8, 21259.3, 21387.3, 26512.0, 25437.9, 25494.1, 25941.4, 26685.1, 24868.1, 24374.4, 25129.7, 26872.8, 26884.7, 22943.8, 26738.0, 30186.7, 33256.3, 34292.8, 35099.8, 35127.0, 34341.7, 32128.5, 34608.6, 34339.8, 31315.4, 27378.2, 24123.6, 20231.1, 18384.9, 17883.7, 27912.9, 46231.4, 51075.2, 64272.1, 67631.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.615, 0.627, 0.635, 0.633, 0.645, 0.574, 0.611, 0.601, 0.712, 0.651, 0.597, 0.607, 0.7, 0.792, 0.828, 0.969, 0.985, 1.164, 1.286, 1.409, 1.504, 1.54, 1.526, 1.542, 1.555, 1.614, 1.58, 1.385, 1.243, 1.026, 1.019, 1.036, 1.073, 0.963, 1.008, 0.903, 1.035, 1.034, 1.036, 1.112, 1.131, 1.136, 1.155, 1.168, 1.036, 1.055, 0.928, 0.942, 0.962, 0.946, 0.901, 0.848, 0.854, 0.962, 1.02, 0.997, 1.009, 1.072, 1.281, 1.271, 1.282, 1.304, 1.327, 1.25, 1.21, 1.19, 1.287, 1.28, 0.948, 0.935, 0.95, 0.851, 0.725, 0.775, 0.784, 0.818, 0.643, 0.624, 0.643, 0.677, 0.72, 0.791, 0.9, 0.849, 0.872, 0.848, 0.875, 0.812, 0.924, 0.99, 0.909, 0.919, 0.755, 0.758, 0.893, 0.875, 0.945, 0.994, 1.01, 0.92, 0.908, 0.906, 0.958, 0.991, 0.839, 0.963, 1.038, 1.137, 1.154, 1.161, 1.201, 1.183, 1.201, 1.253, 1.229, 1.125, 0.989, 0.869, 0.747, 0.704, 0.693, 0.958, 1.318, 1.361, 1.586, 1.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.27, 128.42, 125.3, 117.99, 88.95, 20.07, 77.44, 106.89, 86.18, 97.32, 110.87, 89.94, 95.54, 127.23, 178.38, 214.8, 179.48, 180.27, 124.84, 161.3, 174.82, 186.11, 173.54, 143.22, 114.23, 104.62, 91.17, 85.67, 77.02, 64.65, 75.45, 60.92, 64.6, 50.4, -33.74, 59.73, 99.34, 180.01, 110.28, 105.22, 151.19, 185.32, 144.87, 98.56, 149.91, 112.8, 16.55, 27.38, -16.55, 67.31, 114.5, 151.4, 127.22, 7.06, -11.96, 53.63, 34.21, 89.49, 178.04, 251.36, 247.31, 229.97, 184.98, 173.61, 122.4, 54.61, 77.72, 78.93, -70.88, -193.9, -96.47, -35.45, 12.73, 25.09, 64.26, 78.74, 93.61, 95.75, 80.27, 50.57, 39.89, 23.84, 49.93, 58.75, 83.37, 86.57, 84.64, 110.9, 133.86, 137.01, 107.85, 142.36, 100.43, 77.07, 135.45, 149.38, 94.22, 131.77, 151.64, 121.16, 126.13, 70.61, 106.9, 123.96, 97.06, 139.95, 160.69, 172.42, 198.65, 202.74, 154.62, 147.75, 151.67, 135.1, 151.61, 157.03, 103.97, 61.96, 27.92, -5.57, 52.7, 99.36, 112.63, 54.81, 15.86, 4.07, -45.75, 20.95, 66.19, 20.28, 51.89, -4.34, 61.1, 138.82, 129.77, 140.42, 157.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7075, -0.838, 2.2733, 3.3023, 1.743, 1.897, -0.0506, 1.5923, 2.2679, 2.8489, -0.5249, 5.6939, 7.2452, 4.2448, 7.7491, 5.864, 4.516, 3.4548, 4.0805, 5.9365, 5.877, 4.5658, 6.0336, 4.9883, 10.7988, 8.7239, 11.5848, 13.0067, 9.9133, 9.2053, 9.826, 8.6489, 8.4736, 5.4749, 5.3427, 7.7804, 4.2388, 7.7456, 1.8255, 0.6976, 0.6353, 0.8295, 2.9891, 0.8199, 2.0458, 2.4713, 3.5337, 3.7155, 2.5824, 3.1296, 3.4553, 0.2673, 2.444, 2.0456, 2.8504, 2.2699, 1.441, 3.7208, 0.2157, 0.9132, -0.0328, -0.1546, 2.6371, 1.032, 5.388, 7.6344, 8.3742, 9.1683, 7.7584, 4.4654, 3.2854, 4.3991, 7.2371, -2.5266, -6.1972, -0.4097, -0.4706, 1.4452, -1.1001, 0.7155, 0.7055, 0.9824, 0.0151, 1.9432, 1.2347, 0.935, -0.366, 9.8739, 13.7198, 8.8696, 6.2649, 5.019, 6.0481, 5.2143, 3.527, 3.0393, 3.3957, 2.6341, 4.7111, 6.7137, 7.1224, 5.3311, 7.0888, 7.0667, 6.5955, 5.6267, 3.1713, 3.7242, 4.9486, 3.9622, 5.7812, 7.8289, 8.2173, 7.9571, 9.7247, 9.4827, 8.0704, 8.5505, 9.6247, 12.1937, 15.0778, 8.6625, 7.8813, 4.811, 2.6777, 6.4469, 7.2922, 5.731, 1.1547, 2.3631, 0.146, -2.2005, 1.1543, -2.0894, -3.5157, 1.094, 0.2673, 6.1883, 7.7938, 2.5754, 1.8312, 2.2706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 76.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -16.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5663, 1.7533, 2.0605, 2.6435, 2.8789, 2.4867, 3.0509, 2.4044, 3.6395, 3.959, 4.8104, 5.028, 4.5697, 4.2184, 4.0802, 3.7104, 3.8885, 3.3362, 3.5062, 3.847, 2.9899, 3.4185, 2.2607, 2.007, 2.722, 2.8325, 3.172, 1.9192, 2.2381, 2.0628, 2.6282, 2.1319, 1.7774, 2.3886, 1.7308, 0.9901, 0.7509, 0.3879, 1.5178, 1.5505, 1.669, 1.4505, 0.5256, 0.7616, 1.0475, 0.6106, 1.5481, 1.6194, 2.8037, 2.9801, 3.1322, 3.121, 3.8541, 2.5619, 2.1925, 2.4448, 2.6539, -1.0785, -2.3231, -0.4385, 0.3643, 1.1413, 1.1333, 1.9868, 2.1066, 2.2172, 2.4411, 1.8852, 1.2971, 1.6086, 1.3074, 1.7115, 1.8875, 2.1006, 1.9042, 2.1906, 2.6041, 3.2092, 2.5772, 2.5636, 3.0915, 2.3626, 2.6506, 3.7414, 3.5068, 3.0928, 4.0396, 4.2832, 3.7086, 3.3839, 2.6418, 3.4393, 3.3174, 2.7285, 3.9847, 4.0019, 4.3946, 5.2957, 5.7539, 5.0747, 5.346, 5.7646, 5.7856, 6.8292, 7.4645, 5.3487, 4.7843, 2.6489, 2.8612, 4.5761, 5.266, 5.3407, 3.3547, 3.1558, 2.1663, 1.178, 2.8412, 2.1474, 2.0419, 2.466, 1.4398, 2.1286, 3.1122, 2.3502, 2.7006, 3.1448], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.870189, 120.612422, 66.795821, 45.027641, 33.219116, 25.822997, 20.761564, 17.093033, 14.312966, 12.129489, 10.391612, 8.978134, 7.806328, 6.831467, 6.009287, 5.307877, 4.705096, 4.187494, 3.743123, 3.361024, 3.026, 2.73413, 2.47423, 2.249556, 2.055056, 1.891466, 1.751766, 1.628564, 1.516792, 1.414304, 1.319173, 1.231427, 1.148493, 1.071454, 1.00222, 0.935542, 0.874878, 0.814356, 0.754718, 0.70134, 0.655327, 0.617777, 0.579829, 0.545737, 0.514319, 0.48867, 0.465493, 0.443157, 0.425547, 0.407376, 0.386317, 0.362921, 0.336954, 0.316369, 0.300572, 0.288224, 0.277757, 0.264339, 0.250019, 0.237064, 0.223699, 0.214683, 0.208723, 0.211282, 0.2193, 0.231984, 0.246315, 0.265238, 0.279329, 0.287893, 0.293195, 0.296494, 0.280264, 0.2457, 0.209703, 0.178298, 0.15528, 0.138884, 0.132672, 0.133939, 0.140724, 0.152756, 0.165214, 0.174742, 0.181596, 0.185316, 0.187826, 0.190085, 0.193277, 0.196214, 0.200548, 0.207682, 0.21947, 0.230947, 0.241176, 0.25203, 0.259078, 0.263981, 0.271622, 0.278969, 0.284411, 0.291412, 0.300411, 0.308871, 0.315203, 0.317842, 0.320906, 0.324162, 0.324238, 0.328118, 0.334188, 0.34242, 0.356108, 0.374288, 0.391823, 0.40915, 0.427137, 0.444673, 0.465434, 0.489782, 0.50605, 0.513743, 0.506235, 0.490169, 0.475799, 0.466225, 0.460939, 0.450534, 0.436548, 0.417807, 0.392953, 0.372466, 0.352814, 0.333975, 0.318347, 0.301259, 0.287731, 0.281311, 0.277135, 0.275971, 0.278977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.574, 104.5817, 97.0245, 86.6252, 75.9439, 65.9198, 56.8881, 48.9291, 42.0059, 36.0306, 30.9028, 26.5179, 22.7756, 19.5867, 16.8713, 14.5586, 12.5879, 10.9078, 9.4749, 8.2521, 7.2069, 6.3123, 5.5447, 4.8857, 4.3196, 3.8339, 3.4175, 3.0597, 2.7511, 2.4838, 2.2508, 2.047, 1.8673, 1.7081, 1.5669, 1.4407, 1.3275, 1.2249, 1.1308, 1.0449, 0.967, 0.8972, 0.8337, 0.7761, 0.7238, 0.6767, 0.6345, 0.5962, 0.5621, 0.5311, 0.5022, 0.4743, 0.4469, 0.4208, 0.3967, 0.375, 0.3556, 0.3373, 0.3199, 0.3033, 0.2874, 0.2728, 0.26, 0.2503, 0.2441, 0.2417, 0.2426, 0.2471, 0.2536, 0.2604, 0.267, 0.2729, 0.2744, 0.2686, 0.2568, 0.2411, 0.224, 0.2069, 0.1921, 0.1805, 0.1725, 0.1686, 0.1679, 0.1693, 0.1717, 0.1744, 0.1771, 0.1797, 0.1824, 0.1852, 0.1883, 0.1921, 0.1976, 0.2043, 0.2117, 0.2197, 0.2276, 0.2349, 0.2422, 0.2496, 0.2565, 0.2635, 0.2709, 0.2785, 0.2858, 0.2922, 0.298, 0.3032, 0.3074, 0.3116, 0.3161, 0.3213, 0.3283, 0.3375, 0.3484, 0.3605, 0.3738, 0.388, 0.4035, 0.4208, 0.4378, 0.453, 0.4636, 0.469, 0.4703, 0.4695, 0.4678, 0.4643, 0.4588, 0.4506, 0.4391, 0.4257, 0.4112, 0.3957, 0.3802, 0.3644, 0.3491, 0.3355, 0.3239, 0.3143, 0.3072], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2582, 8.9555, 9.4301, 9.9424, 9.9721, 11.7679, 12.844, 14.7367, 16.8589, 17.7792, 18.0572, 17.9816, 17.3831, 17.0813, 15.6755, 14.7046, 13.9222, 12.0704, 10.9987, 8.5874, 6.4569, 5.1452, 4.2724, 4.3012, 3.4539, 3.3936, 3.4106, 3.8734, 4.5342, 4.6414, 5.5486, 6.103, 5.2551, 4.6472, 3.7347, 4.0344, 4.0206, 3.94, 3.8958, 3.0185, 2.5492, 1.8888, 1.4447, 2.2458, 2.7503, 4.5938, 6.231, 7.8873, 9.4662, 11.0255, 11.5772, 11.4716, 11.362, 11.8675, 8.411, 3.9819, 1.4763, -0.4017, -1.3127, -2.3929, -2.6988, -2.1925, -1.3085, -0.4725, 0.6513, 2.8859, 5.2948, 5.9369, 7.9833, 10.1353, 11.1088, 10.8875, 10.4299, 10.2514, 9.9616, 9.2211, 8.7219, 8.5497, 8.0312, 7.9789, 8.7828, 9.4483, 9.587, 10.2304, 10.6865, 10.5853, 10.4814, 9.6939, 9.2402, 9.3171, 8.8879, 8.9956, 9.6386, 10.6281, 11.5007, 12.746, 13.7216, 14.4779, 15.5764, 16.3181, 17.8492, 20.1142, 19.574, 18.6616, 16.3224, 13.5494, 12.2258, 11.7224, 10.9523, 8.7, 6.9341, 4.4925, 1.7453, 1.343, 0.5149, 0.2623, 0.9049, 0.4379, 1.2979, 2.8553, 3.7191, 4.5408, 5.7162], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.15, -3.73, 10.61, 14.79, 8.54, 9.29, -0.28, 9.35, 13.38, 17.15, -3.04, 32.41, 44.15, 29.43, 50.59, 44.14, 34.95, 29.48, 33.14, 41.92, 41.89, 30.73, 37.02, 28.5, 55.76, 51.17, 59.44, 65.72, 53.84, 49.27, 53.53, 47.97, 47.71, 32.91, 32.56, 46.04, 25.29, 45.43, 11.65, 4.76, 4.45, 5.77, 19.96, 4.76, 11.09, 13.65, 18.57, 19.48, 13.85, 16.48, 18.15, 1.43, 14.42, 11.77, 15.98, 13.26, 8.95, 26.05, 1.44, 5.81, -0.23, -1.05, 15.71, 6.91, 32.24, 47.52, 51.0, 56.56, 53.2, 25.98, 18.96, 24.76, 43.77, -10.21, -23.49, -1.34, -1.58, 4.56, -3.89, 2.39, 2.37, 3.27, 0.05, 7.09, 4.36, 3.36, -1.31, 44.32, 66.69, 57.66, 48.61, 43.63, 48.33, 45.24, 28.94, 26.07, 28.43, 20.51, 38.27, 47.01, 50.74, 38.69, 45.75, 45.85, 41.45, 37.88, 21.87, 25.04, 35.53, 26.61, 34.87, 50.4, 51.77, 51.54, 59.12, 56.14, 52.68, 54.29, 61.17, 66.62, 78.94, 42.19, 37.1, 19.57, 12.24, 25.19, 27.78, 23.58, 4.43, 9.25, 0.57, -8.61, 4.01, -7.83, -14.15, 4.72, 1.1, 26.61, 31.53, 12.24, 9.17, 11.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5803, -0.2654, -0.1594, 0.1235, 0.2107, 0.6682, 0.7687, 1.0573, 0.9571, 0.8368, 0.9013, 0.793, 0.5313, 0.7595, 0.8614, 0.8241, 0.7895, 0.7822, 0.6197, 0.6881, 0.9178, 1.3411, 1.3846, 1.465, 1.5371, 1.3129, 1.5728, 1.7359, 2.3012, 2.1551, 1.9773, 1.6066, 1.357, 1.1974, 1.1398, 1.2811, 0.8789, 0.9812, 0.9011, 0.7684, 1.3774, -0.0015, 0.8066, 0.8666, 1.4104, 1.155, 0.6464, 0.9883, 1.0562, 0.9666, 0.7339, 1.1341, 1.0096, 0.7149, 0.6025, 0.3518, 0.7446, 0.7506, 1.1178, 1.0824, 0.6316, -0.0009, 0.5442, 0.5179, 0.8492, 1.0381, 1.7477, 1.8192, 1.8859, 1.8295, 1.9433, 2.3216, 0.5555, 0.9275, 0.9159, 1.0305, -1.9083, -0.9549, 0.1284, 0.7963, 0.8816, 1.4979, 1.7187, 1.8181, 1.6372, 1.4426, 1.0863, 0.5476, 0.4394, 0.8865, 0.6557, 1.1996, 1.5102, 1.1052, 1.7434, 1.8561, 1.6978, 1.1082, 1.42, 1.2308, 0.5935, 1.422, 1.9207, 1.2024, 1.5521, 1.7003, 1.5026, 2.018, 1.0137, 1.1994, 1.3367, 1.1521, 1.6583, 1.585, 2.0331, 2.5434, 2.6732, 2.151, 2.1229, 2.949, 2.4157, 2.8756, 3.2696, 2.6184, 1.2977, 1.7143, 0.1685, 1.2673, 2.2391, 1.8278, 1.3421, 0.2409, 0.7751, 0.3786, 1.0092, 1.8184, 0.5076, 0.7577, 0.2847, 1.2654, 1.8861, 1.9909, 1.4994, 1.7409], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1995, -1.0773, -0.9346, -0.5645, -0.2526, -0.3134, 0.4109, 0.4002, 0.403, 0.5921, 0.3888, 0.1096, -0.4706, -0.3025, 0.4274, 0.1777, -0.157, 0.302, 0.1626, 0.051, 0.2576, 0.3419, 0.9384, 0.7678, 0.6309, 0.2811, 0.5783, 1.4106, 1.4786, 1.76, 1.3592, 0.6864, 0.6599, 0.635, 0.3656, 0.4362, 0.0151, 0.1127, 0.2544, -0.1191, -0.1992, -1.6819, -0.213, 0.2624, 0.5985, 0.1166, -0.0539, 0.3164, 0.2842, 0.3375, 0.0143, 0.2048, 0.2709, -0.9768, -0.3553, -0.6394, -0.6278, 0.274, 0.6842, 0.4788, -0.7536, -0.4658, -0.2754, -0.0812, -0.6702, 0.6163, 0.3865, 0.9517, 1.5696, 1.2783, 0.8649, 0.3613, -0.6188, 0.1899, 0.3305, -2.6319, -4.7579, -2.4741, -1.1295, -0.0939, 0.3785, 0.6416, 0.843, 1.1649, 0.9211, 0.7702, 0.3382, 0.0881, -0.3966, -0.062, 0.1375, 0.437, 0.5618, 0.4941, 0.839, 0.9468, 0.9498, 0.2234, 0.6035, 0.3322, 0.0113, 0.2677, 1.013, 0.2207, 0.6049, 1.2662, 0.4765, 0.4197, -0.3182, -0.0042, 0.6954, 0.4861, 0.3151, 1.1783, 1.0957, 1.4225, 1.7308, 1.1194, 1.3392, 1.223, 1.2155, 1.6158, 2.0396, 0.9023, -0.5969, -1.1901, -2.1315, -0.9077, 0.2591, 1.1478, 0.0351, -0.8285, -0.72, -1.0075, -1.0701, 0.3035, 0.1115, 0.2824, -0.0553, -0.2046, 0.3561, 0.5509, 0.4494, 0.6309], "thermo_temp": [null, 0.5532, 1.0157, 0.6257, 0.8071, 0.6937, 1.3113, 0.578, 0.5642, 1.0321, 0.9908, 1.4449, 0.6192, 0.8715, 0.7752, 0.8348, 0.4633, 0.9816, 0.3578, 0.6571, 0.5541, 0.2447, 0.5125, 0.6834, 1.0019, 1.1497, 0.434, 0.6464, 0.9465, 0.4802, 0.494, 0.6372, 0.6603, 0.9992, 0.4462, 0.6971, 0.9062, 1.0317, 1.292, 0.474, 1.0271, 0.395, 0.6181, 0.9202, 0.6971, 0.5623, 0.7741, 0.8449, 0.8638, 0.8685, 0.675, 0.8874, 1.5766, 1.6804, 1.081, 0.6042, 0.8119, 1.0479, 0.7003, 0.6719, 0.772, 0.629, 0.7196, 0.9292, 0.7386, 1.6917, 0.9578, 0.9912, 1.3724, 0.4765, 0.5147, 0.6036, 1.3852, 0.4649, 0.8196, 0.5991, 1.5194, 0.4218, 1.3612, 0.8675, 0.4841, 0.5512, 1.0784, 1.9604, 1.1791, 0.7376, 0.5854, 3.6914, 2.8496, 2.1094, 1.2579, 0.9966, 0.5032, 1.0402, 0.8757, 0.6531, 0.716, 0.6725, 0.7481, 0.4595, 0.836, 0.9484, 0.5182, 0.7626, 0.9484, 0.6502, 1.0755, 0.9093, 0.748, 0.8849, 0.8164, 0.8986, 0.5821, 1.1543, 0.9077, 0.9817, 1.1741, 0.5525, 1.0261, 1.5983, 1.3319, 1.2037, 0.6413, 0.666, 1.4419, 0.4067, 0.9374, 1.2201, 0.9424, 1.1408, 0.7836, 1.726, 1.2003, 1.3292, 1.23, 1.9839, 1.8946, 2.9044, 2.3, 2.175, 1.98, 0.68, 1.7536, 1.0693, 1.4951, 1.3862, 2.0793, 1.5149, 0.3961, 0.5644, 0.8171, 1.47, 1.53, 1.44, 1.05, 1.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7181, 0.7677, 0.8908, 0.8414, 0.8469, 0.8339, 0.834, 0.7666, 0.8057, 0.7243, 0.7121, 0.6833, 0.6036, 0.587, 0.6045, 0.6768, 0.7628, 0.703, 0.6927, 0.7389, 0.6918, 0.6559, 0.6525, 0.6539, 0.7167, 0.6675, 0.6729, 0.7153, 0.7728, 0.8672, 0.7957, 0.8378, 0.7573, 0.732, 0.7662, 0.7536, 0.7188, 0.7289, 0.75, 0.7707, 0.7885, 0.7678, 0.7896, 0.9327, 1.0686, 1.0709, 0.986, 0.9544, 0.9714, 0.9221, 0.8766, 0.8576, 0.816, 0.7985, 0.8223, 0.807, 0.9679, 0.9661, 0.9706, 1.0437, 0.9406, 0.8631, 0.8159, 0.9194, 0.8368, 0.8337, 0.791, 0.9235, 0.8322, 0.9284, 0.9173, 0.8386, 0.7863, 0.8394, 1.0432, 1.0679, 1.0079, 0.9311, 1.4329, 1.6905, 1.7667, 1.6742, 1.551, 1.3605, 1.3022, 1.2247, 1.1208, 1.0472, 0.979, 0.9371, 0.8502, 0.8476, 0.866, 0.8027, 0.7954, 0.8232, 0.7918, 0.8434, 0.8554, 0.8358, 0.8448, 0.8396, 0.8503, 0.8016, 0.8657, 0.8733, 0.893, 0.9441, 0.8729, 0.9008, 1.0276, 1.0829, 1.1049, 1.0206, 0.9561, 1.0444, 0.9285, 0.9301, 0.9828, 0.9755, 1.0055, 0.9652, 1.1035, 1.1211, 1.1589, 1.1719, 1.3195, 1.4241, 1.6932, 1.8035, 1.8711, 1.8909, 1.6707, 1.6858, 1.5737, 1.5594, 1.5279, 1.6282, 1.6076, 1.3873, 1.2377, 1.1612, 1.2174, 1.2742, 1.3043, 1.2581, 1.2312], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9228, 0.9222, 1.0156, 1.0076, 1.0556, 1.0519, 1.0365, 1.0234, 1.0474, 1.099, 0.993, 1.077, 1.2187, 1.2012, 1.1737, 1.2206, 1.1716, 1.1716, 1.1117, 1.1299, 1.2055, 1.1611, 1.1703, 1.1601, 1.2375, 1.3295, 1.2577, 1.3448, 1.3618, 1.2467, 1.2644, 1.2762, 1.2305, 1.2193, 1.1081, 1.1319, 1.1421, 1.1453, 1.1095, 0.8996, 1.0032, 1.0017, 1.0544, 1.0543, 1.037, 1.0635, 1.0834, 1.0856, 1.0912, 1.0981, 1.0951, 1.0132, 1.0661, 1.1635, 1.0504, 1.0834, 1.0796, 1.1132, 1.0106, 0.9977, 1.006, 1.0084, 0.9927, 1.077, 1.0679, 1.2449, 1.2666, 1.3035, 1.2914, 1.1442, 1.0315, 1.106, 1.2334, 0.9514, 0.7942, 0.8789, 0.9706, 0.9527, 0.9791, 0.9522, 0.9391, 0.9706, 0.9756, 0.9972, 1.0294, 0.9677, 0.9272, 1.1751, 1.4481, 1.4035, 1.3117, 1.2247, 1.1938, 1.2019, 1.1786, 1.0697, 1.1207, 1.0988, 1.1142, 1.1645, 1.2814, 1.1879, 1.1858, 1.2186, 1.1492, 1.1426, 1.0616, 1.0688, 1.12, 1.1554, 1.1075, 1.2079, 1.233, 1.2409, 1.2269, 1.2429, 1.2602, 1.2034, 1.263, 1.3145, 1.4251, 1.2922, 1.1358, 1.0853, 1.0291, 1.0406, 1.094, 1.1219, 1.0191, 1.0015, 0.9806, 0.9515, 0.9434, 0.9701, 0.9237, 0.9841, 1.0113, 1.0519, 1.155, 1.1038, 1.0319, 0.9899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0943, 1.0105, 0.973, 0.9054, 0.9357, 0.9153, 0.9956, 0.969, 0.9177, 0.8946, 0.9647, 0.9019, 0.7389, 0.7662, 0.7587, 0.7829, 0.8018, 0.8392, 0.8277, 0.8075, 0.7794, 0.7673, 0.7665, 0.7831, 0.6852, 0.6699, 0.6196, 0.5906, 0.5791, 0.6241, 0.6342, 0.6511, 0.6801, 0.7151, 0.7773, 0.777, 0.7989, 0.7843, 0.8102, 0.9714, 0.9666, 0.9676, 0.9166, 0.9213, 0.9474, 0.913, 0.9016, 0.9158, 0.9045, 0.8817, 0.8867, 0.9175, 0.9705, 0.8808, 0.9202, 0.9253, 0.9475, 0.9214, 0.9321, 1.0168, 0.9878, 0.9917, 0.9438, 0.9612, 0.8827, 0.8195, 0.7599, 0.7065, 0.7058, 0.7126, 0.8897, 0.8612, 0.8057, 0.8239, 1.0719, 0.994, 0.9623, 0.9343, 0.9732, 0.9376, 0.9389, 0.9314, 0.9489, 0.9736, 0.8918, 0.9436, 0.955, 0.8912, 0.5997, 0.6143, 0.6648, 0.761, 0.6989, 0.7542, 0.7939, 0.8703, 0.8318, 0.8435, 0.8628, 0.7405, 0.677, 0.7737, 0.7099, 0.7177, 0.7547, 0.7056, 0.8559, 0.8602, 0.8375, 0.8097, 0.7926, 0.7631, 0.6784, 0.6844, 0.6937, 0.6623, 0.6903, 0.6701, 0.6853, 0.6579, 0.5311, 0.5927, 0.7138, 0.7304, 0.8685, 0.8281, 0.8124, 0.8578, 0.8877, 0.9287, 0.9233, 0.996, 0.9557, 0.961, 1.0511, 1.0236, 0.9665, 0.9183, 0.7788, 0.8254, 0.9047, 0.8714], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11467.75, -5009.76, -5472.31, 167.24, 700.74, 1715.74, 1878.23, 1660.83, 3790.51, 3369.37, 3090.63, 2105.29, 564.68, 4979.33, 4198.88, 3026.3, 4143.76, 4158.85, 2565.39, 2718.48, 2988.91, 3435.39, 3640.7, 2773.49, 3599.57, 1564.54, 4714.65, 5595.3, 7142.53, 6394.25, 4841.73, 3569.53, 3159.17, 2063.5, 2621.46, -1934.94, 884.97, 7685.44, 3557.99, 5057.5, 3850.6, 3012.93, 8668.51, 10372.3, 9717.64, 4912.34, 6354.43, 5446.65, 7328.56, 4770.17, 3758.97, 4075.52, -3043.72, -5760.53, -5769.65, -5704.71, 1544.83, 2314.76, 3077.21, 1544.83, -2015.35, -1450.44, 725.56, -2102.62, 1889.61, 1749.47, 7156.75, 7088.28, 6735.09, 6271.75, 9706.28, 348.92, -2217.25, -348.32, 1018.47, -18495.98, -42647.14, -29324.63, -21424.87, -10893.83, -7968.39, -4423.21, -3226.11, -2094.98, 2742.75, 100.79, -1748.24, -1376.89, -2631.09, -1820.3, -699.69, 1435.87, 1097.12, 2680.77, 3750.2, 7351.13, 4230.55, 3636.98, 7287.74, 2645.89, 5629.42, 7265.3, 5908.16, 4360.04, 6932.31, 6370.52, 4547.95, 3985.02, 1320.53, 5110.65, 4417.73, 2688.72, 15022.45, 12944.83, 12678.83, 12864.38, 13831.21, 10234.18, 10316.07, 11765.28, 11176.02, 12642.05, 13531.91, 427.7, -2544.25, -14393.99, -9771.22, 423.3, 3650.55, 4368.22, 663.6, 1225.88, -1006.92, -1845.89, 3346.05, 2073.73, 1777.48, 2530.41, -20.59, 18182.21, 50876.24, 36225.24, 43538.25, 40888.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7142, 1.0016, 1.052, 1.0867, 0.7948, 0.0575, 1.044, 0.9225, 0.7049, 1.347, 1.3437, 1.1354, 1.2917, 1.4629, 1.8971, 1.9469, 1.3433, 1.7976, 0.9878, 2.0651, 2.2459, 2.8445, 2.9548, 2.4996, 2.2156, 2.0536, 1.6983, 1.9262, 1.4411, 1.5038, 1.9103, 1.1492, 1.6084, 0.4071, 0.1565, 1.0163, 1.2913, 1.6253, 0.3727, 0.8161, 0.7776, 1.504, 1.1573, 0.9719, 1.5653, 0.9667, 0.327, 0.2362, 0.0123, 1.2363, 1.3356, 1.4131, 1.217, 0.2978, 0.1455, 0.4245, 0.0415, 0.9988, 0.9868, 1.885, 1.9788, 2.0469, 2.0219, 2.6152, 1.2242, 0.8854, 1.0621, 1.2075, -2.4858, -2.9007, -0.8652, 0.0823, 0.9504, 1.0287, 1.9976, 2.1386, 2.2698, 2.5758, 2.1294, 1.5221, 1.6956, 1.3646, 1.7689, 2.0112, 2.3606, 2.1723, 2.558, 2.9448, 3.4298, 2.2072, 1.76, 1.8884, 0.9309, 1.0213, 1.909, 1.4942, 1.0948, 2.0457, 2.2028, 1.8448, 1.6118, 0.9238, 1.7681, 1.5834, 1.009, 2.1783, 2.0406, 2.2466, 2.9437, 3.2922, 2.6323, 2.9412, 3.0756, 3.0165, 3.8494, 4.2252, 2.1067, 1.6403, -0.3447, 0.0152, 1.8856, 2.543, 2.5398, 0.7695, 0.7439, -0.266, -0.9319, 0.9435, 0.4307, 0.4088, 0.9247, 0.12, 1.092, 2.2936, 1.6446, 2.211, 2.641], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13300.0262, -13292.1624, -30212.9167, -68195.551, -67259.2457, -63275.583, -47651.318, -32703.7598, -19385.5531, -8453.5076, -4750.2777, 4192.5247, 8436.3702, 10858.3017, 10152.9707, 6566.6285, 11873.5639, 11379.4086, 4880.2129, 6728.7044, 22641.5865, 31713.1654, 36243.5403, 37863.2689, 37719.5625, 39210.6316, 34759.506, 31549.6508, 24703.8731, 25197.9784, 27002.2723, 29657.6295, 29997.8329, 25650.8708, 21828.9273, 18599.1005, 9979.2222, 7929.11, -16902.5682, -16965.7005, 14433.2805, 15969.8835, 22112.6408, 21543.9334, 29262.812, 39850.6551, 58491.1447, 62352.9424, 51001.5012, 48214.4286, 39315.9293, 39775.8348, 35403.5265, 30666.4749, 27616.9719, 3484.2564, -8077.4844, -30852.3119, -41707.5416, -31244.2325, -8004.1156, -3657.2404, -13613.8662, -19148.7136, -17490.4046, -9871.9911, -20011.7843, -14461.6431, -11814.4575, -71.8358, 10237.2162, 8458.9399, 2824.9303, 12170.1542, 4026.7174, 10431.1338, 10215.8767, 9092.5986, -3880.0243, -5388.1276, 1500.7196, 9948.0181, 26845.8124, 38501.0363, 44922.5792, 45973.2396, 41028.9166, 55810.3085, 52459.3219, 39487.4345, 31419.3108, 26887.1376, 22662.6399, 24225.5183, 20284.5294, 11749.9742, 9476.8243, 7109.4707, 13681.1476, 7693.1211, 6797.3253, 14115.1568, 6672.9858, 28745.2353, 40262.0432, 37841.1953, 32488.2315, 32013.5, 28843.3754, 25657.946, 16862.1885, 11662.3209, 16694.9574, 17149.9769, 10269.3051, 25528.8427, 30122.7007, 31581.4886, 32168.5429, 36954.6887, 37373.1068, 37364.6645, 34475.8234, 33750.3763, 35057.6382, 37348.6765, 23124.646, 18910.4074, 1389.3183, -2090.0061, 5437.6908, 12272.0052, 22069.8286, 20470.5423, 30148.0635, 27354.3344, 20817.0369, 21341.6611, 16234.3252, 12714.5246, 14092.1948, 8272.579, 21960.8316, 80608.8331, 88458.1495, 122200.4403, 137302.1573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.46, 32.92, 36.09, 34.25, 34.64, 35.45, 36.56, 38.22, 51.1, 59.77, 53.45, 64.63, 86.06, 78.27, 84.04, 84.74, 73.88, 74.07, 73.47, 73.1, 69.63, 66.78, 66.68, 66.09, 71.15, 71.18, 72.45, 78.05, 72.8, 58.8, 73.25, 62.88, 63.89, 46.73, 36.02, 50.47, 45.62, 49.71, 47.3, 40.24, 43.77, 49.15, 51.44, 51.36, 51.77, 56.13, 56.7, 61.54, 68.2, 60.53, 52.99, 46.16, 54.35, 55.71, 54.8, 54.51, 57.18, 53.97, 48.69, 46.13, 47.39, 45.76, 49.58, 49.77, 61.16, 67.65, 64.21, 70.8, 71.14, 60.34, 49.21, 58.57, 65.32, 61.57, 44.52, 50.46, 50.54, 54.27, 57.01, 56.36, 56.17, 55.05, 58.22, 58.64, 62.18, 59.51, 53.8, 57.66, 78.59, 79.6, 79.24, 77.97, 74.92, 76.45, 70.12, 65.8, 63.13, 64.0, 54.95, 57.2, 62.39, 59.66, 59.42, 55.85, 50.47, 52.2, 46.54, 45.12, 50.73, 50.4, 51.94, 56.92, 73.85, 73.75, 75.41, 73.13, 73.44, 75.44, 82.31, 81.29, 88.88, 77.79, 65.89, 61.68, 50.07, 53.22, 53.58, 55.08, 50.28, 48.11, 43.14, 37.45, 34.84, 33.89, 29.36, 35.32, 39.45, 63.02, 80.72, 82.65, 85.69, 86.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3307, 268.3767, -64.2152, -60.8625, 21.8441, 161.1625, 28.8984, -19.1108, -90.6182, -84.6906, -77.1273, -48.4018, -94.1986, -56.4513, -12.599, 20.011, 169.4666, 13.9376, -38.8029, -35.3277, -70.3473, -41.3173, -10.5359, 10.7338, 59.1947, -7.8443, 183.8579, -64.0029, -14.081, -63.4603, -35.6431, 80.4991, 42.3865, 755.4525, 308.5378, 1424.0991, 128.6702, 31.8935, -80.7226, 35.8029, 164.5196, 737.5324, -17.3461, 1.8109, 16.5067, -30.7549, 35.1766, -57.3554, -77.7156, -91.5742, 156.845, 62.6639, 1881.753, -34.6153, -22.935, -7.3588, 254.4253, 122.7591, -9.4957, -63.7828, 49.0357, 56.242, 85.5258, 23.3527, -59.5306, -26.1906, -69.5569, 51.2604, 6.8156, -15.627, 56.3885, -30.3951, 53.7913, 435.6424, 349.4203, -50.8243, 3.636, 485.5382, 124.6723, -38.3793, -13.1076, -42.5188, 123.8353, -11.6093, -64.9425, -86.7032, -25.7375, -79.572, -83.9721, 78.7531, -36.4937, -50.4031, -75.979, 142.1807, 45.6754, -29.9319, -36.9176, -15.433, 276.5136, 240.629, -59.3377, 87.5516, -16.0507, -79.76, 37.8442, 41.6641, 65.3881, -30.1305, -36.548, 12.0896, 18.0199, -90.2001, -72.0811, -15.4772, 156.5956, 62.5924, 10.005, 285.1917, 46.013, -57.542, -17.3837, 50.5929, 224.562, 155.6037, -34.1944, 829.1504, 8.471, 100.0664, -59.0037, 84.5717, -11.6393, -68.4525, -49.4844, -32.8762, -88.1442, -69.7429, -65.8751, 187.9399, 369.2772, 192.9499, 526.402, 64.6143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45, 11.45, 10.7, 10.79, 10.98, 11.86, 11.03, 10.82, 11.19, 10.93, 10.85, 9.34, 8.76, 8.57, 8.02, 8.06, 8.27, 8.68, 9.88, 9.9, 10.32, 10.31, 10.54, 10.47, 9.57, 8.96, 8.9, 9.04, 8.74, 8.82, 9.36, 9.53, 10.48, 10.2, 10.68, 10.48, 10.38, 10.92, 9.91, 9.84, 9.57, 9.64, 9.56, 9.86, 10.17, 10.48, 10.42, 10.33, 11.35, 11.21, 10.8, 10.6, 10.49, 10.51, 9.99, 10.04, 10.52, 9.54, 10.27, 10.27, 9.96, 9.81, 9.99, 10.93, 10.72, 10.33, 10.29, 17.8, 17.56, 19.5, 19.85, 20.11, 19.75, 20.03, 20.01, 19.91, 19.66, 19.75, 19.42, 19.41, 19.43, 19.49, 19.28, 18.77, 18.73, 18.75, 18.83, 11.52, 10.34, 7.6, 7.12, 7.33, 7.35, 7.28, 7.36, 7.53, 8.09, 7.87, 7.51, 7.53, 7.66, 8.12, 8.14, 8.39, 9.28, 9.25, 9.2, 9.37, 9.06, 9.35, 9.31, 8.65, 8.66, 8.68, 8.6, 10.75, 10.59, 12.51, 12.48, 13.7, 13.59, 13.36, 14.58, 14.43, 14.06, 14.25, 15.32, 15.14, 15.03, 15.0, 15.18, 15.37, 15.77, 15.48, 15.39, 14.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9093, 0.9148, 0.9187, 0.7775, 0.4543, 0.8542, 0.7965, 0.6872, 0.9427, 0.936, 0.8275, 0.8973, 1.0118, 1.2325, 1.3054, 1.0698, 1.265, 0.9202, 1.3543, 1.4393, 1.7008, 1.7232, 1.4821, 1.3063, 1.2435, 1.1146, 1.1885, 0.9653, 1.0289, 1.1748, 0.8455, 1.0632, 0.6337, 0.5963, 0.9086, 1.0012, 1.1413, 0.7041, 0.8695, 0.8379, 1.082, 0.9148, 0.8182, 1.0557, 0.7973, 0.5394, 0.5074, 0.4344, 0.8652, 0.8825, 0.9219, 0.834, 0.4873, 0.588, 0.7137, 0.5621, 0.8914, 0.8957, 1.2647, 1.2797, 1.2958, 1.2657, 1.4644, 0.9122, 0.7734, 0.8513, 0.9001, -0.261, -0.44, 0.2024, 0.474, 0.7067, 0.7272, 0.9834, 0.9984, 1.019, 1.0822, 0.925, 0.7171, 0.756, 0.6323, 0.7423, 0.7955, 0.8695, 0.8178, 0.9259, 1.0648, 1.2457, 1.0148, 0.9688, 1.1021, 0.806, 0.8781, 1.1843, 1.0604, 0.8917, 1.1755, 1.2322, 1.0721, 1.0041, 0.7925, 1.0711, 1.0306, 0.8479, 1.2378, 1.2332, 1.3195, 1.5534, 1.6496, 1.377, 1.441, 1.4951, 1.4566, 1.7131, 1.8146, 1.1109, 0.9372, 0.3867, 0.5041, 0.9603, 1.1166, 1.1455, 0.6964, 0.7044, 0.5312, 0.3871, 0.8296, 0.6927, 0.6808, 0.8003, 0.5894, 0.8163, 1.078, 0.8874, 0.9876, 1.0765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6207, 3.839, 3.8899, 3.7236, 3.5399, 3.476, 3.405, 3.3648, 3.5163, 3.6741, 3.561, 3.5866, 3.3484, 2.7849, 2.4758, 2.7335, 2.4853, 2.1336, 2.0898, 2.7518, 4.1352, 4.6404, 4.4236, 4.7155, 4.4218, 5.1409, 5.5819, 7.0897, 7.0221, 6.5217, 6.0052, 5.3806, 4.7701, 4.1925, 3.8004, 3.4473, 3.0252, 2.6557, 1.812, 1.5699, 1.4792, 1.462, 1.9946, 3.0636, 3.0086, 2.8992, 2.7495, 3.1099, 2.8932, 2.7405, 3.1526, 2.9192, 2.9002, 2.6498, 2.4026, 2.242, 2.1472, 2.3346, 2.0865, 2.0677, 1.9973, 1.9983, 2.0077, 2.3608, 2.5254, 4.857, 5.0293, 5.0392, 4.706, 5.9237, 5.6763, 5.4821, 5.2216, 4.6989, 5.017, 5.7905, 5.8291, 5.8625, 5.7777, 5.8246, 5.8064, 5.7924, 5.7769, 5.7876, 5.7449, 5.703, 5.6771, 5.6878, 4.9673, 3.5442, 2.7128, 2.1072, 2.058, 2.791, 4.0615, 3.8908, 3.7499, 3.6924, 3.5493, 3.2492, 4.012, 3.5487, 3.1606, 3.6195, 3.833, 3.3904, 3.0147, 2.7835, 3.0989, 2.8589, 2.5794, 4.0055, 3.7917, 4.1915, 5.6829, 6.3261, 5.7943, 5.4309, 5.915, 5.7952, 7.1238, 7.5522, 6.9958, 6.423, 5.939, 5.695, 5.219, 4.7512, 4.4493, 4.3677, 4.1839, 4.1717, 4.3555, 4.2971, 4.3813, 3.6828, 3.6397, 3.6236, 3.1334, 3.6949, 3.5828, 3.5504, 4.3806], "mkt_dynamics": [-0.761503, -0.678511, -0.884416, -1.10305, -1.028353, -0.981389, -0.565915, -0.266987, 0.11536, 0.369897, 0.43901, 0.314364, -0.126447, -0.450743, -0.917999, -0.9187, -0.756761, -0.46056, -0.08749, 0.14577, 0.379766, 0.504848, 0.62981, 0.712665, 0.542107, 0.646058, 0.656677, 0.664699, 1.000228, 1.191165, 1.316571, 1.438685, 1.506586, 1.454663, 1.547333, 1.571327, 1.558378, 1.43208, 1.456494, 1.589549, 1.673977, 1.824798, 1.796387, 1.757069, 1.755302, 1.689375, 1.541852, 1.276242, 0.929545, 0.765317, 0.380674, 0.200924, -0.1608, -0.556048, -0.551942, -0.567835, -0.343771, -0.33176, -0.302866, -0.354998, -0.280754, -0.07265, -0.069232, 0.060598, 0.130982, -0.062503, -0.068146, -0.35622, -0.545149, -0.403391, -0.364433, 0.010078, -0.230149, -0.494349, -0.669335, -1.020169, -0.732633, -0.484777, 0.08425, 0.66232, 1.016046, 1.449136, 1.502722, 1.380535, 1.237226, 0.96616, 0.752074, 0.291096, -0.09292, -0.492799, -0.903331, -0.776385, -0.655314, -0.472128, -0.30564, -0.208, -0.007651, 0.169859, 0.250525, 0.276882, 0.182242, 0.231503, 0.380256, 0.586448, 0.66722, 0.716929, 0.803551, 0.986773, 1.21126, 1.327536, 1.510932, 1.405309, 1.500238, 1.566191, 1.478373, 1.418416, 1.360606, 1.355884, 1.377643, 1.532612, 1.218895, 1.072061, 0.943571, 0.547405, 0.876629, 1.053193, 1.254045, 1.669404, 1.780248, 1.837363, 1.813132, 1.862373, 1.838981, 1.830369, 1.874767, 1.679303, 1.388291, 0.827166, 0.203668, -0.167052, -0.435086, -0.369731, -0.439656, -0.434021, -0.608551, -0.841825, -0.800726, -0.945009, -0.928407, -0.775099, -0.784054, -0.431378, 0.040569, 0.276724, 0.668016, 0.718242], "market_activity_top_line": [34.782168, 34.804836, 34.654647, 34.590879, 34.593323, 34.602471, 34.899183, 35.094261, 35.151815, 34.995826, 34.993355, 34.75873, 34.633818, 34.597034, 34.531117, 34.510612, 34.509103, 34.598267, 34.912626, 35.155757, 35.39113, 35.56366, 35.690777, 35.69003, 35.427464, 35.537047, 35.607228, 35.605381, 35.853174, 36.077879, 36.142831, 36.267806, 36.472684, 36.825953, 37.204623, 37.360178, 37.642495, 37.604697, 37.945817, 38.336508, 38.958023, 39.500531, 39.784335, 39.840104, 39.833286, 39.723146, 39.748394, 39.705949, 39.739337, 39.903734, 39.840167, 39.986813, 39.797372, 39.701272, 39.786586, 40.020801, 40.404719, 40.385209, 40.490855, 40.51212, 40.76452, 40.858658, 40.905075, 41.144929, 41.12809, 40.876559, 40.779981, 40.659558, 40.767774, 40.929219, 41.247862, 41.429947, 41.234677, 41.097023, 41.114275, 41.097633, 41.299485, 41.585152, 42.184608, 42.716323, 43.174223, 43.479382, 43.925776, 43.79221, 43.554471, 43.446866, 43.506979, 42.868957, 42.2963, 42.16393, 42.125307, 42.171778, 42.225564, 42.777117, 43.332524, 43.74408, 44.114031, 44.222402, 44.035291, 43.921577, 43.801662, 43.828573, 43.875013, 44.00295, 44.147332, 44.394375, 44.745712, 45.243712, 45.434046, 45.54877, 45.763224, 45.641194, 45.614776, 45.97194, 46.190757, 46.227813, 46.598123, 46.955936, 47.099653, 47.211798, 47.10656, 47.300594, 47.460097, 47.45319, 47.907101, 48.309887, 48.734143, 49.395088, 50.089363, 50.372071, 50.683877, 51.050902, 51.344522, 51.956231, 52.696894, 52.588441, 52.299449, 51.635693, 51.356928, 51.457916, 51.702548, 52.274001, 52.283212, 52.19502, 51.770095, 51.594102, 51.684142, 51.741894, 51.770949, 52.055914, 52.0107, 52.215318, 52.819805, 53.098476, 53.469333, 53.928666], "market_activity_min_gap": [0.266732, 0.250775, -0.178041, -0.74787, -0.593774, -0.292597, 0.240587, 0.303602, 0.380656, 0.345736, 0.203538, -0.373734, -1.649607, -1.871138, -2.286243, -1.925103, -1.18233, -0.703652, -0.247802, -0.00836, 0.07794, 0.191412, 0.314706, 0.454081, 0.435314, 0.526423, 0.494794, 0.501869, 0.6262, 0.793371, 0.861155, 0.942021, 0.968092, 1.057864, 1.216153, 1.319151, 1.553247, 1.669773, 1.866554, 2.030863, 2.287981, 2.432993, 2.458761, 2.50199, 2.471742, 2.454455, 2.458921, 2.455544, 2.462528, 2.487046, 2.457527, 2.464268, 2.379321, 2.24852, 2.105906, 2.052397, 2.007744, 1.83387, 1.737826, 1.625097, 1.53425, 1.41162, 1.283545, 1.249628, 1.176429, 1.00602, 0.866456, 0.645383, 0.612686, 0.607216, 0.681614, 0.757901, 0.731522, 0.7078, 0.708931, 0.65961, 0.705052, 0.715164, 0.826993, 0.980972, 1.078049, 1.212751, 1.311327, 1.286972, 1.295279, 1.340226, 1.429715, 1.063067, -1.906404, -2.691716, -2.36823, -1.163605, -0.272844, 0.332547, 0.825865, 0.854249, 0.883835, 0.846431, 0.844944, 0.855517, 0.845528, 0.844309, 0.778511, 0.740967, 0.712044, 0.669294, 0.724922, 0.822987, 0.957034, 1.099126, 1.285119, 1.413537, 1.615912, 1.792038, 1.915897, 2.021633, 2.200879, 2.100748, 1.8597, 1.734141, 1.615822, 1.610202, 1.590898, 1.595322, 1.692376, 1.791768, 1.928648, 2.081401, 2.201015, 2.265934, 2.303573, 2.373355, 2.437785, 2.567593, 2.702707, 2.705108, 2.694139, 2.587335, 2.455479, 2.428421, 2.468831, 2.447327, 2.309289, 2.225925, 2.068029, 1.829899, 1.761987, 1.665728, 1.533524, 1.41747, 1.199393, 1.089181, 1.035756, 0.893946, 0.853261, 0.833943], "market_activity": [null, null, null, null, -1.54695, -1.83175, 7.549375, 19.663763, 27.485231, 26.088466, 18.284833, 5.331616, -1.144992, -4.383296, -6.002448, -5.039199, -1.940149, 2.30025, 12.56915, 25.529125, 39.174463, 49.224481, 51.102316, 46.714283, 31.126616, 22.740833, 17.302942, 14.078371, 25.22671, 35.18268, 40.14744, 45.928395, 48.914873, 55.409161, 67.866481, 75.27789, 82.49387, 76.84381, 75.31388, 81.53659, 90.768295, 95.384148, 97.692074, 98.846037, 91.047168, 74.693709, 61.181605, 50.688777, 44.979464, 47.139982, 44.607541, 46.755495, 40.688773, 30.676661, 27.483481, 28.199965, 41.119833, 47.401466, 50.502608, 46.886929, 43.285615, 42.982332, 40.868916, 44.709508, 40.499954, 28.883227, 18.897739, 7.179169, 2.040885, 7.615317, 20.294659, 33.410754, 32.428402, 24.882451, 15.358451, 6.4959, 10.370125, 21.743963, 42.230356, 61.985253, 74.684727, 82.655838, 88.961019, 83.313535, 65.404792, 47.583171, 31.938561, 18.58053, 7.427765, 0.630658, -3.222046, -5.216498, -0.486474, 18.037088, 41.690319, 59.742834, 70.689567, 75.872684, 63.191567, 46.202358, 27.924229, 16.99129, 14.820245, 17.884272, 24.234861, 32.110206, 43.157953, 57.875376, 66.856688, 69.378094, 69.317197, 57.480799, 47.473524, 48.403087, 49.717569, 52.463434, 62.299067, 67.841984, 68.062067, 68.418483, 58.635067, 51.214483, 47.603067, 42.866183, 51.595342, 61.076196, 71.917873, 85.958936, 92.979468, 96.489734, 98.244867, 98.926659, 93.005104, 94.773127, 97.386564, 95.978682, 86.751091, 61.28062, 42.77231, 32.570805, 27.493828, 43.318039, 53.945944, 54.573597, 40.993549, 23.827074, 14.601662, 9.947781, 13.115966, 22.081258, 23.084779, 25.948589, 38.40932, 44.97606, 55.54868, 66.232565], "market_activity_raw": [null, null, null, null, -1.54695, -2.11655, 16.9305, 31.77815, 35.3067, 24.6917, 10.4812, -7.6216, -7.6216, -7.6216, -7.6216, -4.07595, 1.1589, 6.54065, 22.83805, 38.4891, 52.8198, 59.2745, 52.98015, 42.32625, 15.53895, 14.35505, 11.86505, 10.8538, 36.37505, 45.13865, 45.1122, 51.70935, 51.90135, 61.90345, 80.3238, 82.6893, 89.70985, 71.19375, 73.78395, 87.7593, 100.0, 100.0, 100.0, 100.0, 83.2483, 58.34025, 47.6695, 40.19595, 39.27015, 49.3005, 42.0751, 48.90345, 34.62205, 20.66455, 24.2903, 28.91645, 54.0397, 53.6831, 53.60375, 43.27125, 39.6843, 42.67905, 38.7555, 48.5501, 36.2904, 17.2665, 8.91225, -4.5394, -3.0974, 13.18975, 32.974, 46.52685, 31.44605, 17.3365, 5.83445, -2.36665, 14.24435, 33.1178, 62.71675, 81.74015, 87.3842, 90.62695, 95.2662, 77.66605, 47.49605, 29.76155, 16.29395, 5.2225, -3.725, -6.16645, -7.07475, -7.21095, 4.24355, 36.56065, 65.34355, 77.79535, 81.6363, 81.0558, 50.51045, 29.21315, 9.6461, 6.05835, 12.6492, 20.9483, 30.58545, 39.98555, 54.2057, 72.5928, 75.838, 71.8995, 69.2563, 45.6444, 37.46625, 49.33265, 51.03205, 55.2093, 72.1347, 73.3849, 68.28215, 68.7749, 48.85165, 43.7939, 43.99165, 38.1293, 60.3245, 70.55705, 82.75955, 100.0, 100.0, 100.0, 100.0, 99.60845, 87.08355, 96.54115, 100.0, 94.5708, 77.5235, 35.81015, 24.264, 22.3693, 22.41685, 59.14225, 64.57385, 55.20125, 27.4135, 6.6606, 5.37625, 5.2939, 16.28415, 31.04655, 24.0883, 28.8124, 50.87005, 51.5428, 66.1213, 76.91645], "market_activity_distance": [0.635742, 0.672168, 0.291867, 0.133467, 0.086893, 0.10051, 0.888006, 1.401866, 1.562344, 1.076988, 0.847752, 0.079476, -0.221301, -0.293669, -0.372243, -0.362986, -0.313629, -0.073773, 0.797278, 1.481494, 2.052396, 2.46113, 2.736842, 2.71498, 1.918891, 2.116378, 2.098147, 1.965985, 2.544738, 3.095558, 3.127756, 3.309093, 3.603865, 4.272857, 5.043476, 5.216956, 5.78208, 5.461059, 6.063617, 6.718417, 7.957647, 8.83015, 8.961128, 8.562581, 7.950434, 7.146366, 6.707585, 6.183747, 5.8527, 5.826989, 5.291207, 5.260704, 4.442961, 3.856103, 3.597064, 3.785671, 4.305321, 3.858269, 3.751377, 3.435925, 3.627922, 3.46693, 3.232404, 3.481179, 3.160583, 2.274547, 1.839271, 1.309874, 1.350595, 1.544357, 2.189237, 2.530352, 1.984263, 1.542435, 1.454568, 1.300777, 1.631296, 2.127054, 3.311026, 4.344317, 5.116831, 5.560669, 6.195651, 5.52858, 4.7169, 4.224991, 4.161362, 2.646002, 1.421344, 1.08718, 0.962859, 0.944213, 0.919569, 2.058385, 3.138923, 3.804389, 4.330105, 4.250654, 3.62842, 3.176561, 2.754553, 2.633087, 2.468563, 2.49196, 2.587783, 2.858027, 3.399534, 4.224412, 4.476436, 4.57394, 4.873155, 4.467907, 4.32233, 4.870403, 5.092517, 4.953187, 5.506593, 5.708777, 5.360222, 5.10184, 4.476311, 4.507384, 4.471096, 4.183159, 4.814447, 5.335182, 5.889944, 6.843572, 7.765831, 7.849588, 7.934458, 8.121682, 8.153128, 8.781343, 9.606722, 8.840292, 7.778695, 6.151023, 5.252233, 4.992907, 4.999411, 5.590962, 5.185015, 4.654013, 3.4875, 2.842833, 2.667043, 2.483035, 2.225493, 2.436352, 2.017197, 2.090278, 2.859002, 2.998041, 3.369525, 3.881234], "market_activity_roc": [null, null, null, null, -0.542936, -0.581428, 0.705637, 1.455245, 1.61445, 1.136783, 0.26984, -0.956085, -1.4736, -1.139542, -1.320931, -0.713829, -0.360096, 0.003564, 1.104827, 1.86941, 2.555926, 2.790293, 2.228853, 1.519731, 0.102664, -0.074832, -0.234091, -0.237178, 1.201638, 1.521882, 1.504197, 1.860463, 1.727908, 2.073498, 2.937767, 3.011961, 3.207362, 2.114661, 1.992209, 2.613291, 3.494795, 5.041482, 4.845114, 3.9221, 2.246682, 0.563575, -0.09034, -0.336734, -0.235856, 0.454617, 0.230885, 0.70736, 0.146039, -0.507376, -0.13449, 0.084998, 1.526098, 1.722708, 1.770117, 1.227659, 0.890493, 1.172333, 1.022996, 1.562024, 0.891879, 0.043812, -0.305815, -1.179662, -0.876083, 0.128827, 1.14733, 1.89473, 1.145275, 0.409986, -0.323864, -0.802111, 0.157169, 1.187748, 2.603312, 3.938645, 4.539374, 4.555063, 4.127496, 2.518679, 0.880729, -0.074785, -0.95342, -2.108259, -2.88873, -2.952885, -3.175748, -1.626303, -0.167239, 1.454293, 2.865776, 3.728328, 4.472331, 3.378641, 1.6218, 0.405762, -0.708094, -0.890564, -0.363976, 0.185269, 0.789171, 1.290943, 1.984499, 2.819725, 2.914591, 2.600318, 2.273988, 0.878535, 0.397785, 0.929048, 0.934228, 1.285284, 2.155764, 2.140427, 1.967701, 2.128556, 1.09111, 0.734003, 0.76528, 0.511296, 1.699426, 2.133785, 2.684457, 4.092239, 4.555195, 4.268658, 4.000756, 3.352184, 2.505839, 3.144917, 3.971711, 3.011776, 1.859842, -0.616939, -2.54278, -2.149759, -1.141314, 1.236176, 1.80362, 1.43244, 0.130645, -1.300645, -1.145817, -0.86814, 0.00165, 0.895087, 0.631834, 0.914972, 2.025955, 2.002773, 2.804486, 3.281313], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4807, 5.5992, 8.3887, 8.0675, 7.1479, 8.1535, 7.5603, 7.159, 3.7604, -3.059, 4.4556, 3.2028, 0.9905, 5.4344, 5.1345, 2.7165, 4.001, 5.8509, 9.0054, 9.408, 3.9156, 6.7562, -0.5406, 5.7975, 6.6018, 9.1449, 8.8182, 4.4185, 2.0873, 1.9304, -0.0517, 1.6019, -2.685, -0.7757, 1.9364, -5.2031, -1.008, -8.8903, -8.1123, -1.7526, 0.2664, 2.7095, -6.1017, -2.6188, -2.2697, 1.8203, -1.0917, -2.2808, 1.8279, -3.0438, -7.188, -6.8016, -7.4287, 1.0758, 1.5997, 2.4177, 0.778, -6.3804, -3.6923, -0.834, -3.6868, 2.6114, 2.7486, 8.1454, 8.0994, 7.8861, 7.216, 9.3825, -2.5892, -4.4019, -2.229, -0.7705, -20.8611, -21.8323, -9.0153, -4.0173, -0.197, 0.2973, 3.8803, 4.0563, 4.2521, 4.9852, 2.1018, -1.4544, -0.4805, -2.3318, -0.1142, 0.9844, 2.3438, 1.6499, 3.5099, 5.7026, 7.9843, 2.7857, 2.4316, 4.5861, -1.9187, -0.1896, 4.5937, 2.5165, -0.6183, 3.9448, 4.7188, 1.8623, 1.6833, -2.8745, 2.3275, 2.0778, -2.0472, 4.3357, 4.295, 5.525, 8.0816, 8.7201, 3.2241, 4.1982, 5.3544, 5.2645, 7.6392, 8.2413, -7.0275, -8.3092, -17.3153, -13.2386, -4.4881, -1.1944, -0.1511, -8.1476, -6.6973, -8.8116, -10.2974, -1.9911, -3.7883, -3.2832, -0.8348, -4.4588, -0.2243, 3.801, 0.5035, 2.2564, 3.6888], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.431936, 0.484173, 0.515374, 0.537854, 0.479907, 0.326255, 0.386049, 0.402885, 0.362488, 0.460054, 0.309813, 0.178163, 0.12107, 0.12681, 0.224019, 0.307113, 0.303168, 0.347574, 0.276481, 0.348431, 0.398548, 0.439129, 0.463477, 0.472022, 0.486198, 0.479865, 0.468756, 0.465993, 0.449392, 0.473806, 0.528274, 0.471696, 0.480132, 0.36656, 0.268246, 0.295236, 0.356028, 0.45489, 0.380506, 0.371959, 0.301324, 0.342298, 0.328308, 0.296971, 0.324208, 0.270977, 0.110613, 0.030963, -0.035165, 0.04738, 0.14362, 0.235519, 0.272685, 0.188185, 0.142534, 0.128353, 0.064677, 0.129086, 0.190141, 0.326679, 0.439947, 0.519038, 0.552564, 0.590412, 0.532949, 0.452891, 0.394834, 0.363405, 0.171499, 0.115229, 0.07865, 0.059801, 0.069543, 0.101813, 0.207018, 0.306177, 0.395032, 0.513144, 0.5512, 0.418061, 0.328596, 0.234785, 0.167406, 0.105663, 0.104635, 0.099116, 0.134682, 0.152196, 0.22299, 0.227813, 0.231953, 0.285627, 0.239446, 0.250237, 0.328523, 0.353912, 0.308468, 0.3613, 0.395007, 0.410098, 0.422549, 0.333119, 0.353595, 0.315018, 0.229676, 0.329605, 0.395841, 0.477931, 0.574554, 0.647549, 0.64834, 0.645898, 0.6482, 0.659546, 0.689234, 0.664843, 0.619307, 0.532571, 0.322719, 0.170492, 0.164428, 0.244802, 0.324846, 0.25028, 0.199984, 0.117672, 0.038989, 0.010763, -0.074963, -0.162624, -0.186697, -0.262825, -0.157093, 0.125197, 0.267401, 0.405226, 0.529907], "smi": [null, null, null, 0.035, 0.0432, 0.0597, 0.0795, 0.1052, 0.1277, 0.1413, 0.1581, 0.1655, 0.169, 0.1705, 0.162, 0.15, 0.1395, 0.127, 0.126, 0.139, 0.1555, 0.1995, 0.2615, 0.333, 0.3955, 0.4685, 0.5465, 0.611, 0.6715, 0.7265, 0.78, 0.821, 0.8515, 0.877, 0.9145, 0.9395, 0.954, 0.974, 0.9845, 0.9915, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9705, 0.9485, 0.927, 0.909, 0.8995, 0.892, 0.886, 0.8785, 0.8755, 0.8745, 0.8825, 0.903, 0.9215, 0.9375, 0.946, 0.951, 0.9575, 0.9655, 0.949, 0.9115, 0.8555, 0.803, 0.7605, 0.7295, 0.706, 0.671, 0.6265, 0.591, 0.57, 0.5795, 0.6235, 0.6705, 0.7075, 0.727, 0.7415, 0.773, 0.815, 0.85, 0.8905, 0.9195, 0.9115, 0.8695, 0.811, 0.757, 0.7105, 0.6695, 0.642, 0.623, 0.61, 0.598, 0.6085, 0.648, 0.708, 0.758, 0.7965, 0.8255, 0.84, 0.8475, 0.85, 0.842, 0.842, 0.8445, 0.849, 0.867, 0.883, 0.8995, 0.9155, 0.93, 0.945, 0.968, 0.983, 0.9915, 0.995, 0.993, 0.9935, 0.994, 0.9845, 0.9775, 0.9725, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.985, 0.9925, 0.9955, 0.9925, 0.9725, 0.938, 0.908, 0.8835, 0.865, 0.852, 0.8405, 0.818, 0.783, 0.757, 0.7515, 0.765, 0.7785, 0.777, 0.7725, 0.7715, 0.776, 0.797, 0.834], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.329972, -4.339237, -4.691636, -4.055739, -3.254267, -2.471663, -0.444271, 0.465358, 1.360609, 1.299175, 2.990829, 2.47982, 1.643755, 0.6566, -0.954144, -3.242995, -3.017673, -3.416548, -4.930279, -4.622872, -3.323027, -3.198637, -1.890345, -3.106289, -4.09494, -3.536095, -3.423238, -3.899353, -2.991452, -4.328086, -6.326239, -5.978923, -5.547222, -5.091767, -5.675017, -4.877337, -1.899631, -2.418345, -1.422329, 0.456044, -1.291951, -0.240599, -0.986179, -0.372488, -0.577738, 2.032228, 1.950887, 0.557933, -0.052074, -0.274017, 1.146919, 1.382838, 3.217953, 2.696734, 1.645437, 0.833913, 0.675557, 1.36643, 0.558237, 0.534084, -1.400843, -0.254763, -1.76966, -1.275792, -1.506093, -1.810272, -1.705164, -2.130365, 0.386937, -0.829661, -4.012424, -4.392833, -3.902347, -3.639675, -2.289628, -4.560784, -5.412286, -7.256034, -5.948257, -5.540877, -7.993927, -6.762367, -6.122667, -10.39141, -10.754971, -9.608675, -7.30679, -7.574, -8.868804, -7.725261, -9.76852, -10.936778, -11.97944, -10.596512, -9.416896, -10.11714, -10.244978, -7.774751, -8.091173, -10.035843, -9.524421, -10.146534, -9.484808, -8.248758, -4.956607, -6.651675, -5.905659, -4.120418, -3.128652, -1.617093, -0.65121, -1.767761, -1.359972, -1.481379, -1.126094, -0.004708, 0.633006, 2.645636, 3.847647, 2.656277, 5.135228, 4.17761, 3.437642, 1.884592, 4.501179, 4.62815, 4.88669, 4.047009, 5.175814, 5.740818, 8.151135, 8.485486, 7.94903, 8.853362, 10.192477, 13.583263, 13.127106, 13.714086, 14.764071, 14.507449, 13.102644, 9.396183, 8.197381, 7.399407, 5.514005, 5.643557, 5.346867, 3.267371, 4.445208, 5.856081, 2.60657, 5.608446, 3.223862, 4.714482, 6.477788, 6.094933], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [34.614403, 34.632526, 33.843578, 34.074829, 34.732285, 34.705086, 35.695461, 35.195484, 35.053291, 34.608353, 35.044121, 33.943253, 33.379059, 34.140488, 33.677216, 34.342316, 34.612949, 35.200069, 35.337685, 35.363438, 35.67741, 35.755901, 35.848251, 35.594296, 34.860161, 35.875954, 35.797455, 35.589684, 36.286888, 36.356144, 36.176079, 36.416176, 36.779629, 37.462791, 37.774174, 37.388432, 38.011192, 37.36985, 38.624649, 39.005733, 39.944515, 40.218712, 39.884102, 39.70285, 39.730728, 39.565762, 39.896175, 39.513832, 39.792339, 40.297409, 39.622402, 40.26437, 39.329746, 39.277821, 40.198288, 40.552307, 41.07626, 40.028355, 40.543545, 40.543545, 41.306004, 40.981956, 40.819931, 41.558559, 40.991482, 40.37199, 40.290981, 40.081306, 41.34412, 41.472786, 41.668167, 41.517727, 40.631012, 40.913799, 41.292454, 40.918594, 41.896385, 41.98745, 43.200104, 43.454144, 43.665035, 43.7561, 44.55175, 43.324726, 43.037136, 43.344135, 43.571522, 39.880089, 38.733467, 40.750942, 41.6992, 42.594234, 42.724865, 43.765049, 43.97308, 44.185955, 44.558487, 44.166603, 43.568501, 43.749382, 43.412064, 43.817829, 44.047604, 44.365368, 44.311596, 44.732021, 45.308895, 46.047096, 45.523998, 45.528893, 46.071541, 45.329994, 45.621052, 46.686588, 46.504063, 46.153816, 47.170033, 47.500549, 47.234161, 47.248959, 46.745789, 47.762001, 47.776802, 47.332821, 48.735008, 48.878841, 49.369862, 50.401501, 51.026432, 50.530453, 50.976837, 51.562092, 51.780323, 53.010353, 53.794003, 51.899361, 51.542252, 49.610001, 50.040001, 52.029999, 52.970001, 53.290001, 51.615635, 51.724552, 51.051262, 50.427475, 52.37804, 51.902771, 51.902771, 52.467152, 51.68, 52.68, 53.939999, 53.369999, 53.939999, 54.5], "trend_signal": [0.693131, 0.697202, 0.70444, 0.487685, 0.322318, 0.363852, 0.607006, 0.646875, 0.644238, 0.673869, 0.566929, 0.352361, 0.392794, 0.427375, 0.276198, 0.233375, 0.166315, 0.221027, 0.275851, 0.283036, 0.394446, 0.62128, 0.634851, 0.633232, 0.652988, 0.533524, 0.546167, 0.571726, 0.525161, 0.613161, 0.630286, 0.63956, 0.637333, 0.6365, 0.674173, 0.698179, 0.709405, 0.728679, 0.688, 0.746833, 0.734506, 0.749411, 0.773827, 0.788833, 0.784917, 0.79281, 0.788244, 0.794893, 0.79181, 0.790464, 0.787821, 0.772732, 0.764488, 0.752036, 0.76422, 0.769602, 0.754542, 0.752667, 0.757905, 0.746238, 0.744339, 0.756756, 0.744286, 0.752494, 0.755565, 0.757595, 0.723732, 0.719839, 0.701417, 0.724304, 0.708244, 0.692101, 0.706619, 0.691685, 0.730899, 0.72128, 0.679161, 0.688369, 0.653351, 0.65875, 0.681946, 0.722952, 0.751881, 0.74056, 0.78697, 0.773143, 0.726006, 0.714911, 0.745774, 0.634089, 0.63378, 0.600679, 0.698042, 0.645732, 0.662851, 0.688649, 0.703851, 0.714577, 0.720464, 0.723732, 0.729262, 0.640673, 0.614958, 0.644161, 0.614619, 0.663262, 0.65622, 0.687333, 0.705583, 0.744613, 0.752929, 0.761738, 0.725292, 0.710631, 0.698661, 0.707107, 0.731732, 0.72875, 0.737048, 0.737089, 0.766839, 0.763446, 0.763351, 0.763839, 0.757851, 0.745577, 0.756101, 0.767042, 0.781042, 0.782613, 0.808512, 0.801054, 0.800744, 0.773399, 0.770482, 0.793696, 0.815601, 0.809857, 0.79628, 0.766821, 0.790173, 0.798738, 0.76797, 0.779661, 0.747845, 0.736911, 0.732446, 0.727863, 0.746131, 0.736071, 0.742095, 0.71425, 0.700435, 0.730369, 0.734637, 0.747631], "smoothed_trend_signal": [0.657072, 0.630055, 0.587269, 0.5407, 0.510859, 0.511592, 0.537629, 0.567706, 0.579382, 0.561915, 0.519312, 0.464226, 0.40815, 0.356155, 0.310264, 0.275293, 0.25907, 0.26795, 0.30362, 0.362386, 0.434538, 0.504949, 0.558184, 0.586, 0.59091, 0.583232, 0.574723, 0.573305, 0.581156, 0.595749, 0.612583, 0.628345, 0.642621, 0.656869, 0.671941, 0.686892, 0.700095, 0.711059, 0.720876, 0.731087, 0.742414, 0.754435, 0.765963, 0.775657, 0.782699, 0.787092, 0.789338, 0.789834, 0.788597, 0.78547, 0.780591, 0.774751, 0.769226, 0.765034, 0.762254, 0.76015, 0.757981, 0.755586, 0.753283, 0.751494, 0.750467, 0.750111, 0.749886, 0.748798, 0.745677, 0.739924, 0.732214, 0.72422, 0.717409, 0.712224, 0.708512, 0.70631, 0.70566, 0.705655, 0.704262, 0.699729, 0.692417, 0.685244, 0.6823, 0.686623, 0.698429, 0.714875, 0.731438, 0.743741, 0.748748, 0.745278, 0.733959, 0.716583, 0.695804, 0.675636, 0.660927, 0.654808, 0.656813, 0.664167, 0.674318, 0.685609, 0.696296, 0.703929, 0.705731, 0.699699, 0.686255, 0.669242, 0.654555, 0.646984, 0.648161, 0.657035, 0.67148, 0.689142, 0.707235, 0.722341, 0.731272, 0.732748, 0.728508, 0.722569, 0.718944, 0.71956, 0.723946, 0.730541, 0.73804, 0.745578, 0.752216, 0.756913, 0.759134, 0.759384, 0.759133, 0.76019, 0.763812, 0.77006, 0.777784, 0.785118, 0.790175, 0.791947, 0.791135, 0.789979, 0.790606, 0.793128, 0.795524, 0.795639, 0.793143, 0.789305, 0.785116, 0.780178, 0.773484, 0.764834, 0.755365, 0.746942, 0.741032, 0.737817, 0.736198, 0.734781, 0.733072, 0.72356, 0.7247, 0.727768, 0.731945, 0.734917], "avg_distance": [-19.023223646359504, -18.980826782896145, -20.82648813232493, -20.285500598651282, -18.747451033724253, -18.811080250153104, -16.494201496495652, -17.663845407758956, -17.99649106280761, -19.037376988739545, -18.01794331894397, -20.59330889236956, -21.913181760264056, -20.131898233803234, -21.215674635635253, -19.659742732005256, -19.02662512732159, -17.65311927969078, -17.331181037546823, -17.27093458691656, -16.536429923487724, -16.35280843642138, -16.136765268025314, -16.73086643564876, -18.448298503114437, -16.071956996297352, -16.255597198527173, -16.741655727393677, -15.11061987272753, -14.948602702500791, -15.36984594145303, -14.808164115763883, -13.957903826829835, -12.359717762857967, -11.63126979420961, -12.533672867988061, -11.076790967063953, -12.577143513955969, -9.641672461869021, -8.750166292025478, -6.553983967031354, -5.912528757018382, -6.695313863428898, -7.119333964762152, -7.05411629883312, -7.440037006116578, -6.6670703423455615, -7.561521811041406, -6.909983806704798, -5.728425354492477, -7.307533648694226, -5.805716640260084, -7.992171759036648, -8.1136448669843, -5.9603085693770295, -5.132118136974093, -3.90638488076803, -6.357849053784727, -5.152615919773073, -5.152615919773073, -3.368922816014492, -4.126999227843546, -4.506039773153503, -2.7780968019996393, -4.104714146932434, -5.553950903575891, -5.743462988346835, -6.233975726121047, -3.279754419624845, -2.9787537666215935, -2.5216803471912357, -2.8736189963899914, -4.947996019284725, -4.286445402487525, -3.4006216241549065, -4.275228001378055, -1.9877881998710707, -1.7747511546086028, 1.062126076882219, 1.6564260931176147, 2.149783535740441, 2.362820581002909, 4.224160558635158, 1.3536662147474594, 0.6808794816773095, 1.3990715407398813, 1.9310196504537847, -6.704701857308416, -9.387104129454032, -4.6674323247991545, -2.4490818886656736, -0.3552434351495328, -0.049645870117066546, 2.383755830748174, 2.8704226024277153, 3.3684214055930037, 4.239921065678845, 3.323149425140373, 1.9239523368454965, 2.347104522472468, 1.5579843332247436, 2.507229121792529, 3.044763707804527, 3.7881393587218044, 3.6623453874062353, 4.645885713046964, 5.995422115053659, 7.722366164356894, 6.498633091247501, 6.510084431900433, 7.779552685758541, 6.044781019330743, 6.725680775768486, 9.218390829694673, 8.79139267797303, 7.972026445149839, 10.34935985563123, 11.122567477132026, 10.499380606068746, 10.53399897971168, 9.356885378825334, 11.734207092329548, 11.7688324841588, 10.73018535965789, 14.010455226076846, 14.346937489638439, 15.495629775388409, 17.90904134226402, 19.371002070676887, 18.21071106236159, 19.254979754092126, 20.62412262923718, 21.134651234350827, 24.01217780091528, 25.845445033330925, 21.413128188108608, 20.5777090238124, 16.057409855685815, 17.063349892613953, 21.718742128909113, 23.9177785163336, 24.666385055442895, 20.749380878998206, 21.004180811561245, 19.429089259320907, 17.969804799285345, 22.532947655403316, 21.421105526541, 21.421105526541, 22.741415861381782, 20.899956066153745, 23.23935150087034, 26.18698740921782, 24.853532011429362, 26.18698740921782, 27.49705119205455], "avg_trend_signal": 0.6849598461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.502500000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.225, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [132, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.678)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.657072", "trend_signal": "0.693131", "avg_distance": "-2.971380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.630055", "trend_signal": "0.697202", "avg_distance": "-2.920579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.587269", "trend_signal": "0.704440", "avg_distance": "-5.132102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.540700", "trend_signal": "0.487685", "avg_distance": "-4.483875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.510859", "trend_signal": "0.322318", "avg_distance": "-2.640942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.511592", "trend_signal": "0.363852", "avg_distance": "-2.717184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.537629", "trend_signal": "0.607006", "avg_distance": "0.058964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.567706", "trend_signal": "0.646875", "avg_distance": "-1.342535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.579382", "trend_signal": "0.644238", "avg_distance": "-1.741121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.561915", "trend_signal": "0.673869", "avg_distance": "-2.988339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.519312", "trend_signal": "0.566929", "avg_distance": "-1.766825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.464226", "trend_signal": "0.352361", "avg_distance": "-4.852700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.408150", "trend_signal": "0.392794", "avg_distance": "-6.434208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.356155", "trend_signal": "0.427375", "avg_distance": "-4.299825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.310264", "trend_signal": "0.276198", "avg_distance": "-5.598436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275293", "trend_signal": "0.233375", "avg_distance": "-3.734075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.259070", "trend_signal": "0.166315", "avg_distance": "-2.975456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.267950", "trend_signal": "0.221027", "avg_distance": "-1.329683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.303620", "trend_signal": "0.275851", "avg_distance": "-0.943928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.362386", "trend_signal": "0.283036", "avg_distance": "-0.871739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.434538", "trend_signal": "0.394446", "avg_distance": "0.008365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.504949", "trend_signal": "0.621280", "avg_distance": "0.228385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.558184", "trend_signal": "0.634851", "avg_distance": "0.487254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.586000", "trend_signal": "0.633232", "avg_distance": "-0.224614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.590910", "trend_signal": "0.652988", "avg_distance": "-2.282489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.583232", "trend_signal": "0.533524", "avg_distance": "0.564909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.574723", "trend_signal": "0.546167", "avg_distance": "0.344867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.573305", "trend_signal": "0.571726", "avg_distance": "-0.237542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.581156", "trend_signal": "0.525161", "avg_distance": "1.716810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.595749", "trend_signal": "0.613161", "avg_distance": "1.910944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.612583", "trend_signal": "0.630286", "avg_distance": "1.406198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.628345", "trend_signal": "0.639560", "avg_distance": "2.079221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642621", "trend_signal": "0.637333", "avg_distance": "3.098027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.656869", "trend_signal": "0.636500", "avg_distance": "5.013017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.671941", "trend_signal": "0.674173", "avg_distance": "5.885864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.686892", "trend_signal": "0.698179", "avg_distance": "4.804580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.700095", "trend_signal": "0.709405", "avg_distance": "6.550256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.711059", "trend_signal": "0.728679", "avg_distance": "4.752492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.720876", "trend_signal": "0.688000", "avg_distance": "8.269855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.731087", "trend_signal": "0.746833", "avg_distance": "9.338082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.742414", "trend_signal": "0.734506", "avg_distance": "11.969609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.754435", "trend_signal": "0.749411", "avg_distance": "12.738218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765963", "trend_signal": "0.773827", "avg_distance": "11.800263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.775657", "trend_signal": "0.788833", "avg_distance": "11.292191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782699", "trend_signal": "0.784917", "avg_distance": "11.370336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.787092", "trend_signal": "0.792810", "avg_distance": "10.907915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.789338", "trend_signal": "0.788244", "avg_distance": "11.834106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.789834", "trend_signal": "0.794893", "avg_distance": "10.762349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.788597", "trend_signal": "0.791810", "avg_distance": "11.543040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.785470", "trend_signal": "0.790464", "avg_distance": "12.958816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.780591", "trend_signal": "0.787821", "avg_distance": "11.066685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774751", "trend_signal": "0.772732", "avg_distance": "12.866203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769226", "trend_signal": "0.764488", "avg_distance": "10.246332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765034", "trend_signal": "0.752036", "avg_distance": "10.100780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.762254", "trend_signal": "0.764220", "avg_distance": "12.680967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.760150", "trend_signal": "0.769602", "avg_distance": "13.673328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757981", "trend_signal": "0.754542", "avg_distance": "15.142035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.755586", "trend_signal": "0.752667", "avg_distance": "12.204623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.753283", "trend_signal": "0.757905", "avg_distance": "13.648767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.751494", "trend_signal": "0.746238", "avg_distance": "13.648767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.750467", "trend_signal": "0.744339", "avg_distance": "15.786037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.750111", "trend_signal": "0.756756", "avg_distance": "14.877689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.749886", "trend_signal": "0.744286", "avg_distance": "14.423512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.748798", "trend_signal": "0.752494", "avg_distance": "16.493982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.745677", "trend_signal": "0.755565", "avg_distance": "14.904392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.739924", "trend_signal": "0.757595", "avg_distance": "13.167876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.732214", "trend_signal": "0.723732", "avg_distance": "12.940797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.724220", "trend_signal": "0.719839", "avg_distance": "12.353052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.717409", "trend_signal": "0.701417", "avg_distance": "15.892881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.712224", "trend_signal": "0.724304", "avg_distance": "16.253549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.708512", "trend_signal": "0.708244", "avg_distance": "16.801227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.706310", "trend_signal": "0.692101", "avg_distance": "16.379524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.705660", "trend_signal": "0.706619", "avg_distance": "13.893948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.705655", "trend_signal": "0.691685", "avg_distance": "14.686636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.704262", "trend_signal": "0.730899", "avg_distance": "15.748055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.699729", "trend_signal": "0.721280", "avg_distance": "14.700077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.692417", "trend_signal": "0.679161", "avg_distance": "17.440951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.685244", "trend_signal": "0.688369", "avg_distance": "17.696218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.682300", "trend_signal": "0.653351", "avg_distance": "21.095443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.686623", "trend_signal": "0.658750", "avg_distance": "21.807550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.698429", "trend_signal": "0.681946", "avg_distance": "22.398704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.714875", "trend_signal": "0.722952", "avg_distance": "22.653971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.731438", "trend_signal": "0.751881", "avg_distance": "24.884281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.743741", "trend_signal": "0.740560", "avg_distance": "21.444775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.748748", "trend_signal": "0.786970", "avg_distance": "20.638623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.745278", "trend_signal": "0.773143", "avg_distance": "21.499181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.733959", "trend_signal": "0.726006", "avg_distance": "22.136575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.716583", "trend_signal": "0.714911", "avg_distance": "11.789014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.695804", "trend_signal": "0.745774", "avg_distance": "8.574886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.675636", "trend_signal": "0.634089", "avg_distance": "14.230127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.660927", "trend_signal": "0.633780", "avg_distance": "16.888216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.654808", "trend_signal": "0.600679", "avg_distance": "19.397112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.656813", "trend_signal": "0.698042", "avg_distance": "19.763287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.664167", "trend_signal": "0.645732", "avg_distance": "22.679057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.674318", "trend_signal": "0.662851", "avg_distance": "23.262194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.685609", "trend_signal": "0.688649", "avg_distance": "23.858910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.696296", "trend_signal": "0.703851", "avg_distance": "24.903165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.703929", "trend_signal": "0.714577", "avg_distance": "23.804664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.705731", "trend_signal": "0.720464", "avg_distance": "22.128107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.699699", "trend_signal": "0.723732", "avg_distance": "22.635140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.686255", "trend_signal": "0.729262", "avg_distance": "21.689594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.669242", "trend_signal": "0.640673", "avg_distance": "22.827006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.654555", "trend_signal": "0.614958", "avg_distance": "23.471095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.646984", "trend_signal": "0.644161", "avg_distance": "24.361828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.648161", "trend_signal": "0.614619", "avg_distance": "24.211098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.657035", "trend_signal": "0.663262", "avg_distance": "25.389603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671480", "trend_signal": "0.656220", "avg_distance": "27.006655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.689142", "trend_signal": "0.687333", "avg_distance": "29.075928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.707235", "trend_signal": "0.705583", "avg_distance": "27.609617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.722341", "trend_signal": "0.744613", "avg_distance": "27.623338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.731272", "trend_signal": "0.752929", "avg_distance": "29.144450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732748", "trend_signal": "0.761738", "avg_distance": "27.065798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.728508", "trend_signal": "0.725292", "avg_distance": "27.881671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.722569", "trend_signal": "0.710631", "avg_distance": "30.868506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.718944", "trend_signal": "0.698661", "avg_distance": "30.356865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.719560", "trend_signal": "0.707107", "avg_distance": "29.375077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.723946", "trend_signal": "0.731732", "avg_distance": "32.223664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.730541", "trend_signal": "0.728750", "avg_distance": "33.150143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.738040", "trend_signal": "0.737048", "avg_distance": "32.403423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.745578", "trend_signal": "0.737089", "avg_distance": "32.444904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.752216", "trend_signal": "0.766839", "avg_distance": "31.034454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756913", "trend_signal": "0.763446", "avg_distance": "33.883027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.759134", "trend_signal": "0.763351", "avg_distance": "33.924516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759384", "trend_signal": "0.763839", "avg_distance": "32.679980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.759133", "trend_signal": "0.757851", "avg_distance": "36.610490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.760190", "trend_signal": "0.745577", "avg_distance": "37.013673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.763812", "trend_signal": "0.756101", "avg_distance": "38.390068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.770060", "trend_signal": "0.767042", "avg_distance": "41.281884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.777784", "trend_signal": "0.781042", "avg_distance": "43.033646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.785118", "trend_signal": "0.782613", "avg_distance": "41.643353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.790175", "trend_signal": "0.808512", "avg_distance": "42.894625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.791947", "trend_signal": "0.801054", "avg_distance": "44.535170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.791135", "trend_signal": "0.800744", "avg_distance": "45.146900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.789979", "trend_signal": "0.773399", "avg_distance": "48.594832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.790606", "trend_signal": "0.770482", "avg_distance": "50.791503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.793128", "trend_signal": "0.793696", "avg_distance": "45.480578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.795524", "trend_signal": "0.815601", "avg_distance": "44.479556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.795639", "trend_signal": "0.809857", "avg_distance": "39.063208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.793143", "trend_signal": "0.796280", "avg_distance": "40.268553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.789305", "trend_signal": "0.766821", "avg_distance": "45.846774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785116", "trend_signal": "0.790173", "avg_distance": "48.481720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.780178", "trend_signal": "0.798738", "avg_distance": "49.378721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773484", "trend_signal": "0.767970", "avg_distance": "44.685258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764834", "trend_signal": "0.779661", "avg_distance": "44.990566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.755365", "trend_signal": "0.747845", "avg_distance": "43.103248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.746942", "trend_signal": "0.736911", "avg_distance": "41.354693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.741032", "trend_signal": "0.732446", "avg_distance": "46.822377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.737817", "trend_signal": "0.727863", "avg_distance": "45.490137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.736198", "trend_signal": "0.746131", "avg_distance": "45.490137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.734781", "trend_signal": "0.736071", "avg_distance": "47.072170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.733072", "trend_signal": "0.742095", "avg_distance": "44.865681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.723560", "trend_signal": "0.714250", "avg_distance": "47.015389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.724700", "trend_signal": "0.700435", "avg_distance": "50.303420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.727768", "trend_signal": "0.730369", "avg_distance": "48.715119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.731945", "trend_signal": "0.734637", "avg_distance": "50.303420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.734917", "trend_signal": "0.747631", "avg_distance": "51.863859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e785fadd-b36c-483b-95bf-ee4bfe30f745/", "share_image": "https://sharemaestro.com/terminal/e785fadd-b36c-483b-95bf-ee4bfe30f745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}