{"ticker": {"uuid": "e785fadd-b36c-483b-95bf-ee4bfe30f745", "symbol": "VUKE", "name": "Vanguard FTSE 100 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUKE rose 1.70%, moving from 51.54 to 52.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.42"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.509998, "high": 53.880001, "low": 52.349998, "close": 52.419998, "volume": 11699}, "trend_line": 50.590929, "activity_lines": {"activity_5": 52.123333, "activity_10": 52.162182, "activity_20": 51.971349, "activity_30": 51.511446}, "trend_signal": 1, "fair_value": 41.824636, "relative_strength": 4.170389, "rate_of_change": 0.3251872456208866, "market_dynamics": -0.841471, "expectation": {"probability": 61.0544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.917346, "high": 35.06976, "low": 34.63492, "close": 34.93079, "volume": 78277}, "trend_line": 34.205226, "activity_lines": {"activity_5": 34.874007, "activity_10": 34.921987, "activity_20": 34.665441, "activity_30": 34.492566}, "trend_signal": 1, "fair_value": 30.580877, "relative_strength": -6.394436, "rate_of_change": 0.2601588106905234, "market_dynamics": 0.106405, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.11459, "high": 35.430558, "low": 34.724577, "close": 35.394283, "volume": 61219}, "trend_line": 34.289705, "activity_lines": {"activity_5": 35.038965, "activity_10": 35.010497, "activity_20": 34.746797, "activity_30": 34.569279}, "trend_signal": 1, "fair_value": 30.649679, "relative_strength": -7.359587, "rate_of_change": 0.24697688008257754, "market_dynamics": 0.184603, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.253737, "high": 35.253737, "low": 34.151908, "close": 34.446636, "volume": 47261}, "trend_line": 34.313593, "activity_lines": {"activity_5": 34.858934, "activity_10": 34.910293, "activity_20": 34.732906, "activity_30": 34.579404}, "trend_signal": 1, "fair_value": 30.716161, "relative_strength": -6.634322, "rate_of_change": 0.0696652245914611, "market_dynamics": 0.173844, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.419434, "high": 34.741358, "low": 34.124708, "close": 34.673344, "volume": 123489}, "trend_line": 34.331199, "activity_lines": {"activity_5": 34.803485, "activity_10": 34.858481, "activity_20": 34.739322, "activity_30": 34.602614}, "trend_signal": 1, "fair_value": 30.782879, "relative_strength": -7.627551, "rate_of_change": 0.0513091123975291, "market_dynamics": 0.251129, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.700552, "high": 34.813908, "low": 33.449101, "close": 33.548855, "volume": 54743}, "trend_line": 34.322217, "activity_lines": {"activity_5": 34.366461, "activity_10": 34.609179, "activity_20": 34.638161, "activity_30": 34.55214}, "trend_signal": 1, "fair_value": 30.84213, "relative_strength": -7.24467, "rate_of_change": -0.026162791459733315, "market_dynamics": -0.078168, "expectation": {"probability": 67.2988, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.467236, "high": 34.473839, "low": 33.435497, "close": 34.287937, "volume": 13634}, "trend_line": 34.378909, "activity_lines": {"activity_5": 34.262846, "activity_10": 34.523783, "activity_20": 34.614143, "activity_30": 34.549928}, "trend_signal": 0, "fair_value": 30.904255, "relative_strength": -7.8712, "rate_of_change": 0.16517581017566021, "market_dynamics": -0.539777, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.056688, "high": 35.081422, "low": 34.02041, "close": 34.949928, "volume": 88056}, "trend_line": 34.445087, "activity_lines": {"activity_5": 34.422752, "activity_10": 34.571986, "activity_20": 34.655052, "activity_30": 34.586768}, "trend_signal": 0, "fair_value": 30.974532, "relative_strength": -6.273638, "rate_of_change": 0.19249592824484552, "market_dynamics": -0.651826, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.877388, "high": 35.543915, "low": 34.877388, "close": 35.421501, "volume": 28417}, "trend_line": 34.538973, "activity_lines": {"activity_5": 34.769472, "activity_10": 34.706071, "activity_20": 34.741083, "activity_30": 34.649763}, "trend_signal": 1, "fair_value": 31.051766, "relative_strength": -6.417363, "rate_of_change": 0.2725671733678527, "market_dynamics": -0.836227, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.444167, "high": 35.552988, "low": 34.183649, "close": 34.614399, "volume": 16902}, "trend_line": 34.562441, "activity_lines": {"activity_5": 34.782167, "activity_10": 34.689053, "activity_20": 34.744678, "activity_30": 34.654629}, "trend_signal": 1, "fair_value": 31.120747, "relative_strength": -5.329982, "rate_of_change": 0.06794643257053751, "market_dynamics": -0.758938, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.569056, "high": 34.981682, "low": 34.428499, "close": 34.632542, "volume": 13879}, "trend_line": 34.572452, "activity_lines": {"activity_5": 34.80484, "activity_10": 34.674565, "activity_20": 34.741155, "activity_30": 34.659151}, "trend_signal": 1, "fair_value": 31.187747, "relative_strength": -4.339193, "rate_of_change": 0.028964968070393695, "market_dynamics": -0.678645, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.628, "high": 34.65974, "low": 33.644071, "close": 33.843578, "volume": 40288}, "trend_line": 34.553797, "activity_lines": {"activity_5": 34.492279, "activity_10": 34.520666, "activity_20": 34.654647, "activity_30": 34.612127}, "trend_signal": 0, "fair_value": 31.251139, "relative_strength": -4.691636, "rate_of_change": -0.053959146432527916, "market_dynamics": -0.884913, "expectation": {"probability": 67.3484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.820913, "high": 34.410353, "low": 33.784641, "close": 34.074829, "volume": 33970}, "trend_line": 34.544774, "activity_lines": {"activity_5": 34.286425, "activity_10": 34.42858, "activity_20": 34.59088, "activity_30": 34.581226}, "trend_signal": 0, "fair_value": 31.315677, "relative_strength": -4.05574, "rate_of_change": -0.026112904466059753, "market_dynamics": -1.10083, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.414892, "high": 34.881923, "low": 34.210849, "close": 34.732292, "volume": 17016}, "trend_line": 34.563291, "activity_lines": {"activity_5": 34.358066, "activity_10": 34.480023, "activity_20": 34.591712, "activity_30": 34.593324}, "trend_signal": 0, "fair_value": 31.388675, "relative_strength": -3.254248, "rate_of_change": 0.05360289808236344, "market_dynamics": -1.026047, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.972606, "high": 35.04062, "low": 34.346885, "close": 34.705086, "volume": 5299}, "trend_line": 34.567728, "activity_lines": {"activity_5": 34.466586, "activity_10": 34.521326, "activity_20": 34.590471, "activity_30": 34.602472}, "trend_signal": 0, "fair_value": 31.461058, "relative_strength": -2.471664, "rate_of_change": 0.012837319224037174, "market_dynamics": -0.979087, "expectation": {"probability": 64.1948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.904593, "high": 35.998192, "low": 34.686944, "close": 35.695454, "volume": 40940}, "trend_line": 34.592005, "activity_lines": {"activity_5": 34.899182, "activity_10": 34.742119, "activity_20": 34.685223, "activity_30": 34.675229}, "trend_signal": 1, "fair_value": 31.538625, "relative_strength": -0.444291, "rate_of_change": 0.07023024481099216, "market_dynamics": -0.563248, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.72298, "high": 35.727568, "low": 35.149616, "close": 35.195488, "volume": 13270}, "trend_line": 34.609089, "activity_lines": {"activity_5": 35.094262, "activity_10": 34.832979, "activity_20": 34.729871, "activity_30": 34.714163}, "trend_signal": 1, "fair_value": 31.617008, "relative_strength": 0.465368, "rate_of_change": 0.04938713439708682, "market_dynamics": -0.26702, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.236769, "high": 35.383554, "low": 34.819362, "close": 35.053295, "volume": 163690}, "trend_line": 34.611072, "activity_lines": {"activity_5": 35.151817, "activity_10": 34.881486, "activity_20": 34.760122, "activity_30": 34.742822}, "trend_signal": 1, "fair_value": 31.691474, "relative_strength": 1.36062, "rate_of_change": 0.0057297087479035716, "market_dynamics": 0.115697, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.053293, "high": 35.140445, "low": 34.108384, "close": 34.608356, "volume": 97914}, "trend_line": 34.622942, "activity_lines": {"activity_5": 34.995828, "activity_10": 34.847215, "activity_20": 34.747542, "activity_30": 34.742646}, "trend_signal": 1, "fair_value": 31.760684, "relative_strength": 1.299182, "rate_of_change": 0.03429538385867339, "market_dynamics": 0.370252, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.667995, "high": 35.530326, "low": 34.539562, "close": 35.044125, "volume": 51686}, "trend_line": 34.699193, "activity_lines": {"activity_5": 34.993358, "activity_10": 34.906959, "activity_20": 34.779196, "activity_30": 34.769819}, "trend_signal": 1, "fair_value": 31.834752, "relative_strength": 2.990839, "rate_of_change": 0.22023258451000258, "market_dynamics": 0.439474, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.195484, "high": 35.351445, "low": 33.906553, "close": 33.943249, "volume": 60037}, "trend_line": 34.731128, "activity_lines": {"activity_5": 34.601326, "activity_10": 34.758731, "activity_20": 34.703756, "activity_30": 34.721049}, "trend_signal": 0, "fair_value": 31.903513, "relative_strength": 2.479806, "rate_of_change": 0.09203384067173309, "market_dynamics": 0.314544, "expectation": {"probability": 63.3873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.892803, "high": 33.998303, "low": 33.379063, "close": 33.379063, "volume": 106251}, "trend_line": 34.710634, "activity_lines": {"activity_5": 34.138046, "activity_10": 34.520456, "activity_20": 34.578924, "activity_30": 34.633819}, "trend_signal": 0, "fair_value": 31.974355, "relative_strength": 1.643765, "rate_of_change": -0.05900758535685725, "market_dynamics": -0.126946, "expectation": {"probability": 66.381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.512082, "high": 34.250581, "low": 33.438693, "close": 34.140495, "volume": 44309}, "trend_line": 34.698935, "activity_lines": {"activity_5": 34.049672, "activity_10": 34.429069, "activity_20": 34.533999, "activity_30": 34.597036}, "trend_signal": 0, "fair_value": 32.04182, "relative_strength": 0.656618, "rate_of_change": -0.033704368522914696, "market_dynamics": -0.451243, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.190954, "high": 34.236823, "low": 33.461626, "close": 33.677212, "volume": 17803}, "trend_line": 34.660138, "activity_lines": {"activity_5": 33.867723, "activity_10": 34.252254, "activity_20": 34.450921, "activity_30": 34.531118}, "trend_signal": 0, "fair_value": 32.095026, "relative_strength": -0.954159, "rate_of_change": -0.11181034806974713, "market_dynamics": -0.916187, "expectation": {"probability": 67.7636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.823993, "high": 34.512036, "low": 33.823993, "close": 34.342316, "volume": 51127}, "trend_line": 34.636338, "activity_lines": {"activity_5": 33.969553, "activity_10": 34.215551, "activity_20": 34.434851, "activity_30": 34.510613}, "trend_signal": 0, "fair_value": 32.150562, "relative_strength": -3.242998, "rate_of_change": -0.06866677795686033, "market_dynamics": -0.916607, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.28728, "high": 34.631294, "low": 34.168019, "close": 34.612946, "volume": 14417}, "trend_line": 34.617674, "activity_lines": {"activity_5": 34.208379, "activity_10": 34.23465, "activity_20": 34.446132, "activity_30": 34.509104}, "trend_signal": 0, "fair_value": 32.207989, "relative_strength": -3.017685, "rate_of_change": -0.05388560418829821, "market_dynamics": -0.754343, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.512033, "high": 35.200069, "low": 34.218473, "close": 35.200069, "volume": 13295}, "trend_line": 34.623811, "activity_lines": {"activity_5": 34.598266, "activity_10": 34.38018, "activity_20": 34.508262, "activity_30": 34.546678}, "trend_signal": 0, "fair_value": 32.265365, "relative_strength": -3.416551, "rate_of_change": 0.017727938624653123, "market_dynamics": -0.458142, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.200069, "high": 35.415658, "low": 35.057882, "close": 35.337681, "volume": 20733}, "trend_line": 34.636477, "activity_lines": {"activity_5": 34.912624, "activity_10": 34.550647, "activity_20": 34.579154, "activity_30": 34.592734}, "trend_signal": 0, "fair_value": 32.326654, "relative_strength": -4.930292, "rate_of_change": 0.03658176160907257, "market_dynamics": -0.087494, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.287231, "high": 35.806694, "low": 35.14962, "close": 35.363441, "volume": 13839}, "trend_line": 34.642531, "activity_lines": {"activity_5": 35.155756, "activity_10": 34.720627, "activity_20": 34.650654, "activity_30": 34.639635}, "trend_signal": 0, "fair_value": 32.386438, "relative_strength": -4.622867, "rate_of_change": 0.017478682950344212, "market_dynamics": 0.145767, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.284947, "high": 35.839019, "low": 35.284947, "close": 35.67741, "volume": 52771}, "trend_line": 34.679373, "activity_lines": {"activity_5": 35.391129, "activity_10": 34.933963, "activity_20": 34.752331, "activity_30": 34.706401}, "trend_signal": 1, "fair_value": 32.448392, "relative_strength": -3.32303, "rate_of_change": 0.10634904245304723, "market_dynamics": 0.379765, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.635859, "high": 35.843626, "low": 35.598913, "close": 35.755905, "volume": 10734}, "trend_line": 34.709417, "activity_lines": {"activity_5": 35.563661, "activity_10": 35.150057, "activity_20": 34.856422, "activity_30": 34.775855}, "trend_signal": 1, "fair_value": 32.508408, "relative_strength": -3.19863, "rate_of_change": 0.08663363089062694, "market_dynamics": 0.504847, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.991382, "high": 36.02832, "low": 35.515806, "close": 35.848248, "volume": 15357}, "trend_line": 34.739999, "activity_lines": {"activity_5": 35.690777, "activity_10": 35.349983, "activity_20": 34.963959, "activity_30": 34.849328}, "trend_signal": 1, "fair_value": 32.561428, "relative_strength": -1.890356, "rate_of_change": 0.08810865362560093, "market_dynamics": 0.62981, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.769757, "high": 35.986768, "low": 35.303417, "close": 35.594303, "volume": 14990}, "trend_line": 34.746666, "activity_lines": {"activity_5": 35.690032, "activity_10": 35.458843, "activity_20": 35.037764, "activity_30": 34.904445}, "trend_signal": 1, "fair_value": 32.614133, "relative_strength": -3.106274, "rate_of_change": 0.019191134691743085, "market_dynamics": 0.712666, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.658945, "high": 35.67741, "low": 34.675474, "close": 34.860161, "volume": 11822}, "trend_line": 34.76045, "activity_lines": {"activity_5": 35.427465, "activity_10": 35.40779, "activity_20": 35.034415, "activity_30": 34.911767}, "trend_signal": 1, "fair_value": 32.663497, "relative_strength": -4.094943, "rate_of_change": 0.0396699930865342, "market_dynamics": 0.542108, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.054083, "high": 36.009854, "low": 34.947888, "close": 35.875954, "volume": 30978}, "trend_line": 34.800537, "activity_lines": {"activity_5": 35.537048, "activity_10": 35.519919, "activity_20": 35.1272, "activity_30": 34.983735}, "trend_signal": 1, "fair_value": 32.725858, "relative_strength": -3.536098, "rate_of_change": 0.11532359333667937, "market_dynamics": 0.646355, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.963683, "high": 36.189925, "low": 35.755905, "close": 35.797459, "volume": 6164}, "trend_line": 34.875491, "activity_lines": {"activity_5": 35.60723, "activity_10": 35.589891, "activity_20": 35.206934, "activity_30": 35.048052}, "trend_signal": 1, "fair_value": 32.783514, "relative_strength": -3.42323, "rate_of_change": 0.2153817339082963, "market_dynamics": 0.657254, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.880575, "high": 36.189926, "low": 35.543512, "close": 35.589684, "volume": 19296}, "trend_line": 34.918882, "activity_lines": {"activity_5": 35.605383, "activity_10": 35.600549, "activity_20": 35.266393, "activity_30": 35.094129}, "trend_signal": 1, "fair_value": 32.837135, "relative_strength": -3.899356, "rate_of_change": 0.12441688634579179, "market_dynamics": 0.665274, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.589686, "high": 36.286892, "low": 35.340353, "close": 36.286892, "volume": 15560}, "trend_line": 34.963448, "activity_lines": {"activity_5": 35.853176, "activity_10": 35.730889, "activity_20": 35.390376, "activity_30": 35.182388}, "trend_signal": 1, "fair_value": 32.891969, "relative_strength": -2.991444, "rate_of_change": 0.12762722472041374, "market_dynamics": 1.001101, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.323823, "high": 36.402316, "low": 35.922132, "close": 36.356148, "volume": 61358}, "trend_line": 34.994603, "activity_lines": {"activity_5": 36.077882, "activity_10": 35.856562, "activity_20": 35.515081, "activity_30": 35.27224}, "trend_signal": 1, "fair_value": 32.951106, "relative_strength": -4.328079, "rate_of_change": 0.08910734433285375, "market_dynamics": 1.192518, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.282271, "high": 36.319209, "low": 35.862105, "close": 36.176075, "volume": 38849}, "trend_line": 35.046659, "activity_lines": {"activity_5": 36.142831, "activity_10": 35.931445, "activity_20": 35.614313, "activity_30": 35.348464}, "trend_signal": 1, "fair_value": 33.003838, "relative_strength": -6.326252, "rate_of_change": 0.148754366494743, "market_dynamics": 1.317642, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.125282, "high": 36.490052, "low": 35.852866, "close": 36.416172, "volume": 15148}, "trend_line": 35.106113, "activity_lines": {"activity_5": 36.267805, "activity_10": 36.040916, "activity_20": 35.731021, "activity_30": 35.436819}, "trend_signal": 1, "fair_value": 33.053673, "relative_strength": -5.978935, "rate_of_change": 0.16964241869675034, "market_dynamics": 1.439754, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.254566, "high": 36.859419, "low": 36.199161, "close": 36.779629, "volume": 12688}, "trend_line": 35.203981, "activity_lines": {"activity_5": 36.472683, "activity_10": 36.204465, "activity_20": 35.870569, "activity_30": 35.544788}, "trend_signal": 1, "fair_value": 33.106957, "relative_strength": -5.547224, "rate_of_change": 0.27877765903618634, "market_dynamics": 1.507982, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.640202, "high": 37.499968, "low": 36.500783, "close": 37.462788, "volume": 8950}, "trend_line": 35.316913, "activity_lines": {"activity_5": 36.825951, "activity_10": 36.47529, "activity_20": 36.058986, "activity_30": 35.690518}, "trend_signal": 1, "fair_value": 33.162656, "relative_strength": -5.091777, "rate_of_change": 0.3207932648299086, "market_dynamics": 1.455905, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.481388, "high": 37.774174, "low": 37.328023, "close": 37.774174, "volume": 15648}, "trend_line": 35.418309, "activity_lines": {"activity_5": 37.204622, "activity_10": 36.768759, "activity_20": 36.261238, "activity_30": 35.849051}, "trend_signal": 1, "fair_value": 33.219342, "relative_strength": -5.675019, "rate_of_change": 0.2871032357782832, "market_dynamics": 1.549201, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.918243, "high": 37.997252, "low": 37.300141, "close": 37.388439, "volume": 6299}, "trend_line": 35.507754, "activity_lines": {"activity_5": 37.360179, "activity_10": 36.939112, "activity_20": 36.407244, "activity_30": 35.976156}, "trend_signal": 1, "fair_value": 33.27199, "relative_strength": -4.877321, "rate_of_change": 0.2525388775618784, "market_dynamics": 1.573594, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.416324, "high": 38.280739, "low": 37.374495, "close": 38.011189, "volume": 13739}, "trend_line": 35.584946, "activity_lines": {"activity_5": 37.642495, "activity_10": 37.195193, "activity_20": 36.598055, "activity_30": 36.137668}, "trend_signal": 1, "fair_value": 33.325682, "relative_strength": -1.899641, "rate_of_change": 0.21739476960441853, "market_dynamics": 1.560645, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.997242, "high": 38.145959, "low": 37.114238, "close": 37.369846, "volume": 16599}, "trend_line": 35.657424, "activity_lines": {"activity_5": 37.604696, "activity_10": 37.294416, "activity_20": 36.711603, "activity_30": 36.252822}, "trend_signal": 1, "fair_value": 33.37837, "relative_strength": -2.418357, "rate_of_change": 0.20367601513290676, "market_dynamics": 1.433989, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.75094, "high": 38.661833, "low": 37.667286, "close": 38.624653, "volume": 18820}, "trend_line": 35.776469, "activity_lines": {"activity_5": 37.945818, "activity_10": 37.589419, "activity_20": 36.934324, "activity_30": 36.444257}, "trend_signal": 1, "fair_value": 33.438145, "relative_strength": -1.422321, "rate_of_change": 0.3338575439437236, "market_dynamics": 1.458403, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.880258, "high": 39.09868, "low": 38.773367, "close": 39.005733, "volume": 28548}, "trend_line": 35.923049, "activity_lines": {"activity_5": 38.336509, "activity_10": 37.911205, "activity_20": 37.177686, "activity_30": 36.652596}, "trend_signal": 1, "fair_value": 33.495399, "relative_strength": 0.456042, "rate_of_change": 0.40971063969448795, "market_dynamics": 1.591687, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.400774, "high": 40.03281, "low": 39.210232, "close": 39.944508, "volume": 17497}, "trend_line": 36.086395, "activity_lines": {"activity_5": 38.958021, "activity_10": 38.355503, "activity_20": 37.493112, "activity_30": 36.912045}, "trend_signal": 1, "fair_value": 33.55899, "relative_strength": -1.29197, "rate_of_change": 0.4547108459529819, "market_dynamics": 1.676114, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.888742, "high": 40.241953, "low": 39.846913, "close": 40.218712, "volume": 6946}, "trend_line": 36.295577, "activity_lines": {"activity_5": 39.50053, "activity_10": 38.781139, "activity_20": 37.814332, "activity_30": 37.178646}, "trend_signal": 1, "fair_value": 33.624736, "relative_strength": -0.2406, "rate_of_change": 0.5796699836600425, "market_dynamics": 1.827591, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.29772, "high": 40.320958, "low": 39.702853, "close": 39.884102, "volume": 13369}, "trend_line": 36.512411, "activity_lines": {"activity_5": 39.784333, "activity_10": 39.0768, "activity_20": 38.082433, "activity_30": 37.410164}, "trend_signal": 1, "fair_value": 33.68786, "relative_strength": -0.986181, "rate_of_change": 0.5974116350320002, "market_dynamics": 1.798949, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.107175, "high": 40.144352, "low": 39.224165, "close": 39.70285, "volume": 22420}, "trend_line": 36.697823, "activity_lines": {"activity_5": 39.840103, "activity_10": 39.283061, "activity_20": 38.314054, "activity_30": 37.615999}, "trend_signal": 1, "fair_value": 33.748388, "relative_strength": -0.37249, "rate_of_change": 0.5078054144383932, "market_dynamics": 1.759401, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.065346, "high": 40.065346, "low": 39.368235, "close": 39.730736, "volume": 25002}, "trend_line": 36.899607, "activity_lines": {"activity_5": 39.833288, "activity_10": 39.453663, "activity_20": 38.528766, "activity_30": 37.811671}, "trend_signal": 1, "fair_value": 33.80729, "relative_strength": -0.57772, "rate_of_change": 0.5498527800954393, "market_dynamics": 1.757408, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.661018, "high": 40.028164, "low": 39.46583, "close": 39.565758, "volume": 27342}, "trend_line": 37.073722, "activity_lines": {"activity_5": 39.723147, "activity_10": 39.558696, "activity_20": 38.704573, "activity_30": 37.98368}, "trend_signal": 1, "fair_value": 33.868811, "relative_strength": 2.032215, "rate_of_change": 0.4718613940793281, "market_dynamics": 1.690559, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.598804, "high": 40.122756, "low": 39.348628, "close": 39.896179, "volume": 18066}, "trend_line": 37.24983, "activity_lines": {"activity_5": 39.748396, "activity_10": 39.684218, "activity_20": 38.894278, "activity_30": 38.165774}, "trend_signal": 1, "fair_value": 33.929181, "relative_strength": 1.950895, "rate_of_change": 0.4750210944560851, "market_dynamics": 1.542643, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.882022, "high": 40.339893, "low": 39.494958, "close": 39.51384, "volume": 76563}, "trend_line": 37.393622, "activity_lines": {"activity_5": 39.667701, "activity_10": 39.705951, "activity_20": 39.028052, "activity_30": 38.311839}, "trend_signal": 1, "fair_value": 33.987287, "relative_strength": 0.55795, "rate_of_change": 0.3860205536508427, "market_dynamics": 1.276995, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.69792, "high": 40.042516, "low": 39.178696, "close": 39.792339, "volume": 63928}, "trend_line": 37.542111, "activity_lines": {"activity_5": 39.704523, "activity_10": 39.739339, "activity_20": 39.169663, "activity_30": 38.466595}, "trend_signal": 1, "fair_value": 34.046616, "relative_strength": -0.052077, "rate_of_change": 0.3970971306283138, "market_dynamics": 0.930254, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.70737, "high": 40.306848, "low": 39.438314, "close": 40.297409, "volume": 96003}, "trend_line": 37.706577, "activity_lines": {"activity_5": 39.903736, "activity_10": 39.843327, "activity_20": 39.342684, "activity_30": 38.644357}, "trend_signal": 1, "fair_value": 34.112024, "relative_strength": -0.274019, "rate_of_change": 0.43808404913619386, "market_dynamics": 0.76638, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.212447, "high": 40.269089, "low": 39.622406, "close": 39.622406, "volume": 31417}, "trend_line": 37.838076, "activity_lines": {"activity_5": 39.840169, "activity_10": 39.801102, "activity_20": 39.43265, "activity_30": 38.767958}, "trend_signal": 1, "fair_value": 34.172273, "relative_strength": 1.146927, "rate_of_change": 0.3487428731597621, "market_dynamics": 0.381776, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.877303, "high": 40.264374, "low": 39.376945, "close": 40.264374, "volume": 21893}, "trend_line": 37.988359, "activity_lines": {"activity_5": 39.986816, "activity_10": 39.881455, "activity_20": 39.567346, "activity_30": 38.924494}, "trend_signal": 1, "fair_value": 34.235861, "relative_strength": 1.382845, "rate_of_change": 0.39717400007336984, "market_dynamics": 0.201671, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.50038, "high": 40.849687, "low": 39.273105, "close": 39.32975, "volume": 3628}, "trend_line": 38.104409, "activity_lines": {"activity_5": 39.797375, "activity_10": 39.791046, "activity_20": 39.594704, "activity_30": 39.011035}, "trend_signal": 1, "fair_value": 34.289678, "relative_strength": 3.21796, "rate_of_change": 0.3054883207774103, "market_dynamics": -0.160468, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.319592, "high": 39.443031, "low": 37.762594, "close": 39.277821, "volume": 38769}, "trend_line": 38.227193, "activity_lines": {"activity_5": 39.602897, "activity_10": 39.701274, "activity_20": 39.604974, "activity_30": 39.086739}, "trend_signal": 1, "fair_value": 34.340589, "relative_strength": 2.696732, "rate_of_change": 0.32223042745526614, "market_dynamics": -0.556028, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.452473, "high": 40.358777, "low": 39.339183, "close": 40.19828, "volume": 46283}, "trend_line": 38.40513, "activity_lines": {"activity_5": 39.749539, "activity_10": 39.786587, "activity_20": 39.694263, "activity_30": 39.213906}, "trend_signal": 1, "fair_value": 34.40185, "relative_strength": 1.645415, "rate_of_change": 0.46547231443334075, "market_dynamics": -0.551924, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.146358, "high": 40.561746, "low": 39.957546, "close": 40.552307, "volume": 58175}, "trend_line": 38.561008, "activity_lines": {"activity_5": 40.020799, "activity_10": 39.927767, "activity_20": 39.805726, "activity_30": 39.352434}, "trend_signal": 1, "fair_value": 34.463504, "relative_strength": 0.833911, "rate_of_change": 0.4058780688934038, "market_dynamics": -0.567777, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.675037, "high": 41.302841, "low": 40.490945, "close": 41.076263, "volume": 11050}, "trend_line": 38.736969, "activity_lines": {"activity_5": 40.404718, "activity_10": 40.146275, "activity_20": 39.952024, "activity_30": 39.514708}, "trend_signal": 1, "fair_value": 34.528463, "relative_strength": 0.675562, "rate_of_change": 0.45631846553389094, "market_dynamics": -0.343671, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.05738, "high": 41.066821, "low": 40.028347, "close": 40.028347, "volume": 22826}, "trend_line": 38.884924, "activity_lines": {"activity_5": 40.385206, "activity_10": 40.152796, "activity_20": 39.983924, "activity_30": 39.598023}, "trend_signal": 1, "fair_value": 34.58901, "relative_strength": 1.366409, "rate_of_change": 0.38194779772262527, "market_dynamics": -0.3317, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.259648, "high": 40.648383, "low": 39.948101, "close": 40.543549, "volume": 29129}, "trend_line": 39.026813, "activity_lines": {"activity_5": 40.490854, "activity_10": 40.243636, "activity_20": 40.052232, "activity_30": 39.705031}, "trend_signal": 1, "fair_value": 34.654609, "relative_strength": 0.558245, "rate_of_change": 0.36489463114290527, "market_dynamics": -0.302846, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.395818, "high": 41.067732, "low": 40.395818, "close": 40.543549, "volume": 18933}, "trend_line": 39.166393, "activity_lines": {"activity_5": 40.512121, "activity_10": 40.320818, "activity_20": 40.111402, "activity_30": 39.802885}, "trend_signal": 1, "fair_value": 34.718522, "relative_strength": 0.534091, "rate_of_change": 0.35765154587437686, "market_dynamics": -0.355016, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.538777, "high": 41.31077, "low": 40.538777, "close": 41.306004, "volume": 24421}, "trend_line": 39.33739, "activity_lines": {"activity_5": 40.764521, "activity_10": 40.532152, "activity_20": 40.235864, "activity_30": 39.940924}, "trend_signal": 1, "fair_value": 34.787485, "relative_strength": -1.400845, "rate_of_change": 0.43659113567082847, "market_dynamics": -0.280756, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.215453, "high": 41.325063, "low": 40.696036, "close": 40.981953, "volume": 32650}, "trend_line": 39.489583, "activity_lines": {"activity_5": 40.858658, "activity_10": 40.653957, "activity_20": 40.32298, "activity_30": 40.047025}, "trend_signal": 1, "fair_value": 34.851079, "relative_strength": -0.254771, "rate_of_change": 0.3868914536526293, "market_dynamics": -0.072651, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.158275, "high": 41.158275, "low": 40.438709, "close": 40.819935, "volume": 14246}, "trend_line": 39.62426, "activity_lines": {"activity_5": 40.905076, "activity_10": 40.733258, "activity_20": 40.391032, "activity_30": 40.132854}, "trend_signal": 1, "fair_value": 34.908193, "relative_strength": -1.769652, "rate_of_change": 0.34104437111933134, "market_dynamics": -0.069232, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.791345, "high": 41.720583, "low": 40.791345, "close": 41.558559, "volume": 8089}, "trend_line": 39.760785, "activity_lines": {"activity_5": 41.14493, "activity_10": 40.919759, "activity_20": 40.524973, "activity_30": 40.257648}, "trend_signal": 1, "fair_value": 34.971538, "relative_strength": -1.275794, "rate_of_change": 0.34454902123092995, "market_dynamics": 0.06058, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.591923, "high": 41.653875, "low": 40.915242, "close": 40.991486, "volume": 80693}, "trend_line": 39.868029, "activity_lines": {"activity_5": 41.128092, "activity_10": 40.961689, "activity_20": 40.59607, "activity_30": 40.337048}, "trend_signal": 1, "fair_value": 35.029779, "relative_strength": -1.506085, "rate_of_change": 0.26972304495497623, "market_dynamics": 0.131318, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.953364, "high": 41.320297, "low": 39.628603, "close": 40.371994, "volume": 35612}, "trend_line": 39.967481, "activity_lines": {"activity_5": 40.874894, "activity_10": 40.876561, "activity_20": 40.602164, "activity_30": 40.369562}, "trend_signal": 1, "fair_value": 35.085164, "relative_strength": -1.810264, "rate_of_change": 0.2494530140930705, "market_dynamics": -0.062165, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.357698, "high": 41.16304, "low": 40.205205, "close": 40.290981, "volume": 71898}, "trend_line": 40.043474, "activity_lines": {"activity_5": 40.656959, "activity_10": 40.779983, "activity_20": 40.596703, "activity_30": 40.390433}, "trend_signal": 1, "fair_value": 35.137853, "relative_strength": -1.705165, "rate_of_change": 0.19013707668993193, "market_dynamics": -0.06467, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.662676, "high": 40.843758, "low": 39.852568, "close": 40.08131, "volume": 25349}, "trend_line": 40.133856, "activity_lines": {"activity_5": 40.415199, "activity_10": 40.65956, "activity_20": 40.569394, "activity_30": 40.392874}, "trend_signal": 1, "fair_value": 35.189171, "relative_strength": -2.130357, "rate_of_change": 0.22570968742621628, "market_dynamics": -0.350025, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.133724, "high": 41.358415, "low": 39.986001, "close": 41.34412, "volume": 35668}, "trend_line": 40.224505, "activity_lines": {"activity_5": 40.643617, "activity_10": 40.767776, "activity_20": 40.65965, "activity_30": 40.470955}, "trend_signal": 1, "fair_value": 35.255386, "relative_strength": 0.386935, "rate_of_change": 0.22586665980961085, "market_dynamics": -0.536522, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.463256, "high": 41.487078, "low": 41.010547, "close": 41.472782, "volume": 53894}, "trend_line": 40.30674, "activity_lines": {"activity_5": 40.929218, "activity_10": 40.884829, "activity_20": 40.754771, "activity_30": 40.551489}, "trend_signal": 1, "fair_value": 35.321283, "relative_strength": -0.829672, "rate_of_change": 0.20444005463832846, "market_dynamics": -0.39198, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.620513, "high": 41.987445, "low": 41.553798, "close": 41.668163, "volume": 39164}, "trend_line": 40.364195, "activity_lines": {"activity_5": 41.24786, "activity_10": 41.020511, "activity_20": 40.862901, "activity_30": 40.639323}, "trend_signal": 1, "fair_value": 35.383943, "relative_strength": -4.012435, "rate_of_change": 0.1425443982817873, "market_dynamics": -0.356162, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.9112, "high": 42.044633, "low": 41.44104, "close": 41.517731, "volume": 50847}, "trend_line": 40.407496, "activity_lines": {"activity_5": 41.429947, "activity_10": 41.122257, "activity_20": 40.946964, "activity_30": 40.713745}, "trend_signal": 1, "fair_value": 35.445551, "relative_strength": -4.392826, "rate_of_change": 0.10727576754596391, "market_dynamics": 0.015649, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.493764, "high": 41.546488, "low": 40.161288, "close": 40.631008, "volume": 26363}, "trend_line": 40.432393, "activity_lines": {"activity_5": 41.234676, "activity_10": 41.053039, "activity_20": 40.940608, "activity_30": 40.728165}, "trend_signal": 1, "fair_value": 35.497045, "relative_strength": -3.902358, "rate_of_change": 0.06161480533214859, "market_dynamics": -0.224623, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.539939, "high": 40.913803, "low": 40.448869, "close": 40.913803, "volume": 6857}, "trend_line": 40.472758, "activity_lines": {"activity_5": 41.097023, "activity_10": 41.038673, "activity_20": 40.954989, "activity_30": 40.759223}, "trend_signal": 1, "fair_value": 35.547972, "relative_strength": -3.639667, "rate_of_change": 0.09983331928931666, "market_dynamics": -0.488921, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.731664, "high": 41.512939, "low": 40.693319, "close": 41.292458, "volume": 36396}, "trend_line": 40.524815, "activity_lines": {"activity_5": 41.114277, "activity_10": 41.104877, "activity_20": 40.997641, "activity_30": 40.812107}, "trend_signal": 1, "fair_value": 35.598619, "relative_strength": -2.28962, "rate_of_change": 0.12862231924001274, "market_dynamics": -0.661081, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.268483, "high": 41.479384, "low": 40.880251, "close": 40.918594, "volume": 51013}, "trend_line": 40.56991, "activity_lines": {"activity_5": 41.018931, "activity_10": 41.097633, "activity_20": 40.999477, "activity_30": 40.837512}, "trend_signal": 1, "fair_value": 35.645011, "relative_strength": -4.560785, "rate_of_change": 0.11127749750369852, "market_dynamics": -1.009092, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.678943, "high": 41.944315, "low": 40.4249, "close": 41.896385, "volume": 26430}, "trend_line": 40.636583, "activity_lines": {"activity_5": 41.299486, "activity_10": 41.258231, "activity_20": 41.092692, "activity_30": 40.923091}, "trend_signal": 1, "fair_value": 35.699447, "relative_strength": -5.412288, "rate_of_change": 0.16434101036951165, "market_dynamics": -0.724298, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.901174, "high": 42.260663, "low": 41.838865, "close": 41.987457, "volume": 9978}, "trend_line": 40.719037, "activity_lines": {"activity_5": 41.585155, "activity_10": 41.406199, "activity_20": 41.190675, "activity_30": 41.010245}, "trend_signal": 1, "fair_value": 35.753921, "relative_strength": -7.25602, "rate_of_change": 0.2029058397946463, "market_dynamics": -0.479143, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.891592, "high": 43.252824, "low": 41.891592, "close": 43.2001, "volume": 32656}, "trend_line": 40.832629, "activity_lines": {"activity_5": 42.184609, "activity_10": 41.73999, "activity_20": 41.394819, "activity_30": 41.170313}, "trend_signal": 1, "fair_value": 35.817835, "relative_strength": -5.948268, "rate_of_change": 0.2789653399710731, "market_dynamics": 0.087513, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.821447, "high": 43.602723, "low": 42.735175, "close": 43.45414, "volume": 26285}, "trend_line": 40.937854, "activity_lines": {"activity_5": 42.716322, "activity_10": 42.086225, "activity_20": 41.610506, "activity_30": 41.339443}, "trend_signal": 1, "fair_value": 35.8778, "relative_strength": -5.540887, "rate_of_change": 0.25769832258413816, "market_dynamics": 0.663055, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.645859, "high": 43.938241, "low": 43.621897, "close": 43.665035, "volume": 21888}, "trend_line": 41.072608, "activity_lines": {"activity_5": 43.174222, "activity_10": 42.43478, "activity_20": 41.832419, "activity_30": 41.51539}, "trend_signal": 1, "fair_value": 35.941578, "relative_strength": -7.993928, "rate_of_change": 0.32916722991879577, "market_dynamics": 1.017079, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.717753, "high": 44.125167, "low": 43.57397, "close": 43.756104, "volume": 38343}, "trend_line": 41.188999, "activity_lines": {"activity_5": 43.479382, "activity_10": 42.763586, "activity_20": 42.051772, "activity_30": 41.688519}, "trend_signal": 1, "fair_value": 36.00706, "relative_strength": -6.76236, "rate_of_change": 0.2833786449596776, "market_dynamics": 1.450481, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.631485, "high": 44.561342, "low": 43.4829, "close": 44.551754, "volume": 38099}, "trend_line": 41.363066, "activity_lines": {"activity_5": 43.925778, "activity_10": 43.196357, "activity_20": 42.333691, "activity_30": 41.905471}, "trend_signal": 1, "fair_value": 36.089184, "relative_strength": -6.12266, "rate_of_change": 0.4226055602856502, "market_dynamics": 1.503614, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.772237, "high": 45.040649, "low": 43.080278, "close": 43.324726, "volume": 45472}, "trend_line": 41.497963, "activity_lines": {"activity_5": 43.792211, "activity_10": 43.334747, "activity_20": 42.480979, "activity_30": 42.03203}, "trend_signal": 1, "fair_value": 36.16027, "relative_strength": -10.391411, "rate_of_change": 0.3261291123825181, "market_dynamics": 1.381129, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.319932, "high": 43.319932, "low": 42.145626, "close": 43.037144, "volume": 61248}, "trend_line": 41.592591, "activity_lines": {"activity_5": 43.554475, "activity_10": 43.377014, "activity_20": 42.592469, "activity_30": 42.131332}, "trend_signal": 1, "fair_value": 36.222087, "relative_strength": -10.754956, "rate_of_change": 0.22803046983294134, "market_dynamics": 1.237877, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.14259, "high": 43.77472, "low": 43.037142, "close": 43.344131, "volume": 35392}, "trend_line": 41.685652, "activity_lines": {"activity_5": 43.446868, "activity_10": 43.443375, "activity_20": 42.723454, "activity_30": 42.244334}, "trend_signal": 1, "fair_value": 36.282103, "relative_strength": -9.608685, "rate_of_change": 0.2237441759759538, "market_dynamics": 0.966513, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.706986, "high": 43.866643, "low": 43.281238, "close": 43.571522, "volume": 40544}, "trend_line": 41.768827, "activity_lines": {"activity_5": 43.436451, "activity_10": 43.50698, "activity_20": 42.861942, "activity_30": 42.366003}, "trend_signal": 1, "fair_value": 36.344678, "relative_strength": -7.306792, "rate_of_change": 0.19952908497150104, "market_dynamics": 0.752427, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.184482, "high": 43.542492, "low": 39.880089, "close": 39.880089, "volume": 36729}, "trend_line": 41.763886, "activity_lines": {"activity_5": 42.207863, "activity_10": 42.868958, "activity_20": 42.633243, "activity_30": 42.244149}, "trend_signal": 1, "fair_value": 36.377591, "relative_strength": -7.574002, "rate_of_change": -0.011829396118790466, "market_dynamics": 0.291124, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.494927, "high": 40.063936, "low": 37.214321, "close": 38.733471, "volume": 163571}, "trend_line": 41.70355, "activity_lines": {"activity_5": 40.908512, "activity_10": 42.060775, "activity_20": 42.296301, "activity_30": 42.048638}, "trend_signal": 0, "fair_value": 36.402356, "relative_strength": -8.868796, "rate_of_change": -0.1444693149483252, "market_dynamics": -0.093135, "expectation": {"probability": 65.7449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.323711, "high": 40.842859, "low": 39.323711, "close": 40.750938, "volume": 25086}, "trend_line": 41.710463, "activity_lines": {"activity_5": 40.587734, "activity_10": 41.700616, "activity_20": 42.163931, "activity_30": 41.98718}, "trend_signal": 0, "fair_value": 36.445776, "relative_strength": -7.725272, "rate_of_change": 0.01657652645877217, "market_dynamics": -0.493048, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.755775, "high": 41.912068, "low": 40.654177, "close": 41.699196, "volume": 27391}, "trend_line": 41.723569, "activity_lines": {"activity_5": 40.735456, "activity_10": 41.562017, "activity_20": 42.125307, "activity_30": 41.986453}, "trend_signal": 0, "fair_value": 36.494202, "relative_strength": -9.76853, "rate_of_change": 0.03142137261818577, "market_dynamics": -0.90358, "expectation": {"probability": 62.5355, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.950775, "high": 42.695841, "low": 41.805638, "close": 42.594242, "volume": 58425}, "trend_line": 41.777312, "activity_lines": {"activity_5": 41.291189, "activity_10": 41.621896, "activity_20": 42.171779, "activity_30": 42.042625}, "trend_signal": 0, "fair_value": 36.557445, "relative_strength": -10.936763, "rate_of_change": 0.1288072935467345, "market_dynamics": -0.776309, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.628105, "high": 42.899035, "low": 42.395876, "close": 42.724865, "volume": 73369}, "trend_line": 41.84081, "activity_lines": {"activity_5": 41.955615, "activity_10": 41.72665, "activity_20": 42.225565, "activity_30": 42.103758}, "trend_signal": 0, "fair_value": 36.618857, "relative_strength": -11.979442, "rate_of_change": 0.1519915881615256, "market_dynamics": -0.655349, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.228023, "high": 43.765041, "low": 42.908713, "close": 43.765041, "volume": 16197}, "trend_line": 41.914359, "activity_lines": {"activity_5": 42.777115, "activity_10": 42.053742, "activity_20": 42.368444, "activity_30": 42.227902}, "trend_signal": 1, "fair_value": 36.686303, "relative_strength": -10.59653, "rate_of_change": 0.17578292580855837, "market_dynamics": -0.472146, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.610222, "high": 44.229496, "low": 43.353806, "close": 43.97308, "volume": 19019}, "trend_line": 42.013745, "activity_lines": {"activity_5": 43.332523, "activity_10": 42.410654, "activity_20": 42.51756, "activity_30": 42.360722}, "trend_signal": 1, "fair_value": 36.749856, "relative_strength": -9.416898, "rate_of_change": 0.2371168314896636, "market_dynamics": -0.305658, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.123061, "high": 44.568162, "low": 43.915024, "close": 44.185955, "volume": 22040}, "trend_line": 42.140878, "activity_lines": {"activity_5": 43.744079, "activity_10": 42.789254, "activity_20": 42.674184, "activity_30": 42.500865}, "trend_signal": 1, "fair_value": 36.817937, "relative_strength": -10.117142, "rate_of_change": 0.3025985900566603, "market_dynamics": -0.208017, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.185957, "high": 44.645568, "low": 43.929541, "close": 44.558483, "volume": 85279}, "trend_line": 42.283128, "activity_lines": {"activity_5": 44.114028, "activity_10": 43.22028, "activity_20": 42.850728, "activity_30": 42.656839}, "trend_signal": 1, "fair_value": 36.894487, "relative_strength": -10.244988, "rate_of_change": 0.33755822553103215, "market_dynamics": -0.007669, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.616543, "high": 44.616543, "low": 43.944053, "close": 44.166603, "volume": 40193}, "trend_line": 42.419304, "activity_lines": {"activity_5": 44.222401, "activity_10": 43.56211, "activity_20": 42.977274, "activity_30": 42.778354}, "trend_signal": 1, "fair_value": 36.978155, "relative_strength": -7.774752, "rate_of_change": 0.32205753557305167, "market_dynamics": 0.169858, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.239173, "high": 44.31658, "low": 43.568508, "close": 43.568508, "volume": 21472}, "trend_line": 42.49345, "activity_lines": {"activity_5": 44.035293, "activity_10": 43.717259, "activity_20": 43.036481, "activity_30": 42.852496}, "trend_signal": 1, "fair_value": 37.052562, "relative_strength": -8.09116, "rate_of_change": 0.17479306119686933, "market_dynamics": 0.250524, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.397398, "high": 43.852049, "low": 43.392513, "close": 43.749386, "volume": 4706}, "trend_line": 42.569337, "activity_lines": {"activity_5": 43.921579, "activity_10": 43.817386, "activity_20": 43.11116, "activity_30": 42.933524}, "trend_signal": 1, "fair_value": 37.130479, "relative_strength": -10.035836, "rate_of_change": 0.17858517018503908, "market_dynamics": 0.276865, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.759169, "high": 43.759169, "low": 42.923195, "close": 43.412064, "volume": 30109}, "trend_line": 42.627467, "activity_lines": {"activity_5": 43.710338, "activity_10": 43.801663, "activity_20": 43.152308, "activity_30": 42.987894}, "trend_signal": 1, "fair_value": 37.201141, "relative_strength": -9.524422, "rate_of_change": 0.13655368886765976, "market_dynamics": 0.182226, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.372957, "high": 44.27737, "low": 43.328956, "close": 43.817829, "volume": 7503}, "trend_line": 42.704137, "activity_lines": {"activity_5": 43.685945, "activity_10": 43.828574, "activity_20": 43.233305, "activity_30": 43.064691}, "trend_signal": 1, "fair_value": 37.275915, "relative_strength": -10.146536, "rate_of_change": 0.17986055798248582, "market_dynamics": 0.231784, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.856936, "high": 44.140483, "low": 43.62228, "close": 44.047596, "volume": 26217}, "trend_line": 42.818023, "activity_lines": {"activity_5": 43.787518, "activity_10": 43.875013, "activity_20": 43.33589, "activity_30": 43.151366}, "trend_signal": 1, "fair_value": 37.348833, "relative_strength": -9.484825, "rate_of_change": 0.26668610584495295, "market_dynamics": 0.380833, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.135593, "high": 44.810242, "low": 44.047596, "close": 44.365368, "volume": 44842}, "trend_line": 42.933075, "activity_lines": {"activity_5": 44.002948, "activity_10": 43.955179, "activity_20": 43.47114, "activity_30": 43.251195}, "trend_signal": 1, "fair_value": 37.416458, "relative_strength": -8.248759, "rate_of_change": 0.26869993507174705, "market_dynamics": 0.587041, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.62936, "high": 45.220897, "low": 44.272477, "close": 44.311588, "volume": 17395}, "trend_line": 43.033713, "activity_lines": {"activity_5": 44.147328, "activity_10": 44.014652, "activity_20": 43.596312, "activity_30": 43.340131}, "trend_signal": 1, "fair_value": 37.484157, "relative_strength": -4.956624, "rate_of_change": 0.23440668994707797, "market_dynamics": 0.667812, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.409364, "high": 44.961796, "low": 44.350702, "close": 44.732025, "volume": 28977}, "trend_line": 43.160828, "activity_lines": {"activity_5": 44.394373, "activity_10": 44.144413, "activity_20": 43.755458, "activity_30": 43.4497}, "trend_signal": 1, "fair_value": 37.552649, "relative_strength": -6.651667, "rate_of_change": 0.29538469060293127, "market_dynamics": 0.717224, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.903127, "high": 45.807546, "low": 44.903127, "close": 45.308895, "volume": 17624}, "trend_line": 43.274578, "activity_lines": {"activity_5": 44.745711, "activity_10": 44.369131, "activity_20": 43.962934, "activity_30": 43.588285}, "trend_signal": 1, "fair_value": 37.624224, "relative_strength": -5.90566, "rate_of_change": 0.26354916082702584, "market_dynamics": 0.803551, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.401783, "high": 46.203536, "low": 45.29423, "close": 46.047096, "volume": 39226}, "trend_line": 43.409899, "activity_lines": {"activity_5": 45.243712, "activity_10": 44.714424, "activity_20": 44.232442, "activity_30": 43.767157}, "trend_signal": 1, "fair_value": 37.703412, "relative_strength": -4.120419, "rate_of_change": 0.3127032226634416, "market_dynamics": 0.987129, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.213311, "high": 46.213311, "low": 45.465336, "close": 45.524002, "volume": 27706}, "trend_line": 43.487363, "activity_lines": {"activity_5": 45.434048, "activity_10": 44.930418, "activity_20": 44.422765, "activity_30": 43.90355}, "trend_signal": 1, "fair_value": 37.787529, "relative_strength": -3.128644, "rate_of_change": 0.17844777754493069, "market_dynamics": 1.211885, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.660887, "high": 45.76844, "low": 44.883572, "close": 45.528889, "volume": 15443}, "trend_line": 43.556521, "activity_lines": {"activity_5": 45.54877, "activity_10": 45.111746, "activity_20": 44.581218, "activity_30": 44.035262}, "trend_signal": 1, "fair_value": 37.869662, "relative_strength": -1.617103, "rate_of_change": 0.15903010720607386, "market_dynamics": 1.328426, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.695103, "high": 46.281757, "low": 45.465331, "close": 46.071541, "volume": 53796}, "trend_line": 43.636738, "activity_lines": {"activity_5": 45.763224, "activity_10": 45.359383, "activity_20": 44.768599, "activity_30": 44.197521}, "trend_signal": 1, "fair_value": 37.961175, "relative_strength": -0.651211, "rate_of_change": 0.18416760144825306, "market_dynamics": 1.512446, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.125316, "high": 46.159537, "low": 45.260932, "close": 45.329994, "volume": 33990}, "trend_line": 43.689201, "activity_lines": {"activity_5": 45.641193, "activity_10": 45.42384, "activity_20": 44.864537, "activity_30": 44.306764}, "trend_signal": 1, "fair_value": 38.056825, "relative_strength": -1.767761, "rate_of_change": 0.1202266768886252, "market_dynamics": 1.406733, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.295465, "high": 45.621048, "low": 45.038945, "close": 45.621048, "volume": 80845}, "trend_line": 43.724844, "activity_lines": {"activity_5": 45.614775, "activity_10": 45.513721, "activity_20": 44.975166, "activity_30": 44.431399}, "trend_signal": 1, "fair_value": 38.155218, "relative_strength": -1.359981, "rate_of_change": 0.08158308960605692, "market_dynamics": 1.50214, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.729571, "high": 46.686592, "low": 45.532253, "close": 46.686592, "volume": 16030}, "trend_line": 43.836906, "activity_lines": {"activity_5": 45.97194, "activity_10": 45.76873, "activity_20": 45.173484, "activity_30": 44.622479}, "trend_signal": 1, "fair_value": 38.258034, "relative_strength": -1.481372, "rate_of_change": 0.25628907904165804, "market_dynamics": 1.568451, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.740852, "high": 47.362425, "low": 46.454737, "close": 46.504066, "volume": 12243}, "trend_line": 43.95247, "activity_lines": {"activity_5": 46.190758, "activity_10": 45.948348, "activity_20": 45.340507, "activity_30": 44.794554}, "trend_signal": 1, "fair_value": 38.36087, "relative_strength": -1.126088, "rate_of_change": 0.26362261971681833, "market_dynamics": 1.480633, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.494202, "high": 46.74579, "low": 45.764107, "close": 46.15382, "volume": 14072}, "trend_line": 44.046126, "activity_lines": {"activity_5": 46.227815, "activity_10": 46.024422, "activity_20": 45.462121, "activity_30": 44.936577}, "trend_signal": 1, "fair_value": 38.459564, "relative_strength": -0.0047, "rate_of_change": 0.21308472538631584, "market_dynamics": 1.420677, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.395542, "high": 47.327891, "low": 46.38074, "close": 47.170033, "volume": 22009}, "trend_line": 44.166077, "activity_lines": {"activity_5": 46.598125, "activity_10": 46.25941, "activity_20": 45.671146, "activity_30": 45.138119}, "trend_signal": 1, "fair_value": 38.55877, "relative_strength": 0.633005, "rate_of_change": 0.272330420159994, "market_dynamics": 1.362745, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.451217, "high": 47.722537, "low": 47.288425, "close": 47.500546, "volume": 9076}, "trend_line": 44.420092, "activity_lines": {"activity_5": 46.955936, "activity_10": 46.520654, "activity_20": 45.899212, "activity_30": 45.353246}, "trend_signal": 1, "fair_value": 38.656471, "relative_strength": 2.645629, "rate_of_change": 0.5751359804947028, "market_dynamics": 1.358006, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.574542, "high": 47.697873, "low": 46.671791, "close": 47.234161, "volume": 23978}, "trend_line": 44.703448, "activity_lines": {"activity_5": 47.099653, "activity_10": 46.707037, "activity_20": 46.086033, "activity_30": 45.534799}, "trend_signal": 1, "fair_value": 38.752407, "relative_strength": 3.847647, "rate_of_change": 0.6379005248345835, "market_dynamics": 1.379766, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.614006, "high": 48.363837, "low": 46.76552, "close": 47.248959, "volume": 41050}, "trend_line": 44.920049, "activity_lines": {"activity_5": 47.211798, "activity_10": 46.865017, "activity_20": 46.256807, "activity_30": 45.699026}, "trend_signal": 1, "fair_value": 38.844645, "relative_strength": 2.656277, "rate_of_change": 0.48452862070057134, "market_dynamics": 1.534863, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.362422, "high": 47.416686, "low": 46.084755, "close": 46.745789, "volume": 29148}, "trend_line": 45.088269, "activity_lines": {"activity_5": 47.106559, "activity_10": 46.900237, "activity_20": 46.362996, "activity_30": 45.816815}, "trend_signal": 1, "fair_value": 38.928079, "relative_strength": 5.135228, "rate_of_change": 0.37448757012708966, "market_dynamics": 1.22056, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.819785, "high": 47.796532, "low": 46.59286, "close": 47.762001, "volume": 27407}, "trend_line": 45.260527, "activity_lines": {"activity_5": 47.300594, "activity_10": 47.107965, "activity_20": 46.550092, "activity_30": 45.989314}, "trend_signal": 1, "fair_value": 39.015367, "relative_strength": 4.17761, "rate_of_change": 0.38204615927927166, "market_dynamics": 1.07335, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.461081, "high": 48.102387, "low": 47.461081, "close": 47.776802, "volume": 17580}, "trend_line": 45.428925, "activity_lines": {"activity_5": 47.460097, "activity_10": 47.274165, "activity_20": 46.719816, "activity_30": 46.151654}, "trend_signal": 1, "fair_value": 39.104844, "relative_strength": 3.437641, "rate_of_change": 0.3720637190105989, "market_dynamics": 0.944465, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.697871, "high": 47.998789, "low": 47.332821, "close": 47.332821, "volume": 17310}, "trend_line": 45.547851, "activity_lines": {"activity_5": 47.45319, "activity_10": 47.320446, "activity_20": 46.829498, "activity_30": 46.274486}, "trend_signal": 1, "fair_value": 39.199367, "relative_strength": 1.884591, "rate_of_change": 0.261784754977147, "market_dynamics": 0.547904, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.683071, "high": 48.774684, "low": 47.431484, "close": 48.735008, "volume": 63490}, "trend_line": 45.706582, "activity_lines": {"activity_5": 47.907101, "activity_10": 47.60992, "activity_20": 47.058591, "activity_30": 46.480109}, "trend_signal": 1, "fair_value": 39.30046, "relative_strength": 4.501178, "rate_of_change": 0.3484928410782672, "market_dynamics": 0.877754, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.625891, "high": 48.953235, "low": 48.546532, "close": 48.878841, "volume": 3331}, "trend_line": 45.863012, "activity_lines": {"activity_5": 48.309887, "activity_10": 47.884983, "activity_20": 47.280318, "activity_30": 46.684771}, "trend_signal": 1, "fair_value": 39.40478, "relative_strength": 4.62815, "rate_of_change": 0.34224830025574937, "market_dynamics": 1.054302, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.804443, "high": 49.687289, "low": 48.749885, "close": 49.369862, "volume": 22571}, "trend_line": 46.023391, "activity_lines": {"activity_5": 48.734143, "activity_10": 48.199777, "activity_20": 47.529063, "activity_30": 46.91102}, "trend_signal": 1, "fair_value": 39.503879, "relative_strength": 4.88669, "rate_of_change": 0.3496913809324145, "market_dynamics": 1.255548, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.508734, "high": 50.589973, "low": 49.469054, "close": 50.401501, "volume": 13549}, "trend_line": 46.231221, "activity_lines": {"activity_5": 49.395088, "activity_10": 48.662144, "activity_20": 47.856721, "activity_30": 47.193478}, "trend_signal": 1, "fair_value": 39.606888, "relative_strength": 4.047009, "rate_of_change": 0.45157472207991217, "market_dynamics": 1.671532, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.203107, "high": 51.14547, "low": 50.203107, "close": 51.026432, "volume": 31415}, "trend_line": 46.479819, "activity_lines": {"activity_5": 50.089363, "activity_10": 49.185391, "activity_20": 48.22316, "activity_30": 47.502847}, "trend_signal": 1, "fair_value": 39.713446, "relative_strength": 5.175814, "rate_of_change": 0.5377275240037489, "market_dynamics": 1.782334, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.679248, "high": 50.91732, "low": 49.885681, "close": 50.530453, "volume": 22880}, "trend_line": 46.705854, "activity_lines": {"activity_5": 50.372071, "activity_10": 49.54951, "activity_20": 48.516162, "activity_30": 47.764178}, "trend_signal": 1, "fair_value": 39.817196, "relative_strength": 5.740818, "rate_of_change": 0.48630783179255305, "market_dynamics": 1.839861, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.589971, "high": 51.204985, "low": 50.421342, "close": 50.976837, "volume": 24211}, "trend_line": 46.958013, "activity_lines": {"activity_5": 50.683877, "activity_10": 49.935125, "activity_20": 48.82786, "activity_30": 48.039725}, "trend_signal": 1, "fair_value": 39.924889, "relative_strength": 8.151135, "rate_of_change": 0.5398873554479893, "market_dynamics": 1.815502, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.65941, "high": 52.385422, "low": 50.65941, "close": 51.562092, "volume": 34960}, "trend_line": 47.216155, "activity_lines": {"activity_5": 51.050902, "activity_10": 50.350223, "activity_20": 49.171937, "activity_30": 48.336763}, "trend_signal": 1, "fair_value": 40.0338, "relative_strength": 8.485486, "rate_of_change": 0.5497293933625331, "market_dynamics": 1.864743, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.502571, "high": 52.187028, "low": 50.986755, "close": 51.780323, "volume": 35011}, "trend_line": 47.473913, "activity_lines": {"activity_5": 51.344522, "activity_10": 50.735906, "activity_20": 49.507122, "activity_30": 48.631225}, "trend_signal": 1, "fair_value": 40.141577, "relative_strength": 7.949029, "rate_of_change": 0.5459106104679693, "market_dynamics": 1.841084, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.978718, "high": 53.109551, "low": 51.849762, "close": 53.010353, "volume": 17429}, "trend_line": 47.762079, "activity_lines": {"activity_5": 51.956231, "activity_10": 51.27244, "activity_20": 49.930122, "activity_30": 48.988415}, "trend_signal": 1, "fair_value": 40.25906, "relative_strength": 8.853362, "rate_of_change": 0.6069986268037286, "market_dynamics": 1.832471, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.861562, "high": 54.012235, "low": 52.782203, "close": 53.794003, "volume": 24081}, "trend_line": 48.07816, "activity_lines": {"activity_5": 52.696894, "activity_10": 51.848228, "activity_20": 50.397643, "activity_30": 49.377571}, "trend_signal": 1, "fair_value": 40.379574, "relative_strength": 10.192478, "rate_of_change": 0.661782331543811, "market_dynamics": 1.877293, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.476576, "high": 53.526173, "low": 51.810084, "close": 51.899361, "volume": 41273}, "trend_line": 48.317071, "activity_lines": {"activity_5": 52.588441, "activity_10": 51.987553, "activity_20": 50.650008, "activity_30": 49.6241}, "trend_signal": 1, "fair_value": 40.492696, "relative_strength": 13.583263, "rate_of_change": 0.49692209518833846, "market_dynamics": 1.681205, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.560215, "high": 52.296146, "low": 50.401502, "close": 51.542252, "volume": 57058}, "trend_line": 48.524849, "activity_lines": {"activity_5": 52.299449, "activity_10": 52.007032, "activity_20": 50.841002, "activity_30": 49.832176}, "trend_signal": 1, "fair_value": 40.613117, "relative_strength": 13.127106, "rate_of_change": 0.43003020609424913, "market_dynamics": 1.390189, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.82992, "high": 52.514373, "low": 49.610001, "close": 49.610001, "volume": 44245}, "trend_line": 48.643613, "activity_lines": {"activity_5": 51.367697, "activity_10": 51.635693, "activity_20": 50.827153, "activity_30": 49.902186}, "trend_signal": 1, "fair_value": 40.719686, "relative_strength": 13.714087, "rate_of_change": 0.24474882961510866, "market_dynamics": 0.828479, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.860001, "low": 48.560001, "close": 50.040001, "volume": 41780}, "trend_line": 48.794146, "activity_lines": {"activity_5": 50.723966, "activity_10": 51.356928, "activity_20": 50.844211, "activity_30": 49.992276}, "trend_signal": 1, "fair_value": 40.822546, "relative_strength": 14.764072, "rate_of_change": 0.3094609769220798, "market_dynamics": 0.2041, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.974998, "high": 52.150002, "low": 49.974998, "close": 52.029999, "volume": 30950}, "trend_line": 49.01085, "activity_lines": {"activity_5": 50.941591, "activity_10": 51.457916, "activity_20": 51.037431, "activity_30": 50.201041}, "trend_signal": 1, "fair_value": 40.934973, "relative_strength": 14.507449, "rate_of_change": 0.4441188498308793, "market_dynamics": -0.16662, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.150002, "high": 53.419998, "low": 51.439999, "close": 52.970001, "volume": 24483}, "trend_line": 49.240798, "activity_lines": {"activity_5": 51.590151, "activity_10": 51.702548, "activity_20": 51.297409, "activity_30": 50.45647}, "trend_signal": 1, "fair_value": 41.051183, "relative_strength": 13.102644, "rate_of_change": 0.46917774329561773, "market_dynamics": -0.435006, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.630001, "high": 53.310001, "low": 52.630001, "close": 53.290001, "volume": 27107}, "trend_line": 49.506132, "activity_lines": {"activity_5": 52.274001, "activity_10": 51.969123, "activity_20": 51.558224, "activity_30": 50.717709}, "trend_signal": 1, "fair_value": 41.168066, "relative_strength": 9.396183, "rate_of_change": 0.5388499187198446, "market_dynamics": -0.369691, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.369999, "high": 53.369999, "low": 52.049999, "close": 52.130001, "volume": 12879}, "trend_line": 49.723097, "activity_lines": {"activity_5": 52.454667, "activity_10": 51.993372, "activity_20": 51.682238, "activity_30": 50.88699}, "trend_signal": 1, "fair_value": 41.276766, "relative_strength": 9.252948, "rate_of_change": 0.4382588403392167, "market_dynamics": -0.403381, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.130001, "high": 52.290001, "low": 51.209999, "close": 52.240002, "volume": 42230}, "trend_line": 49.908211, "activity_lines": {"activity_5": 52.504001, "activity_10": 52.031264, "activity_20": 51.796, "activity_30": 51.049371}, "trend_signal": 1, "fair_value": 41.387176, "relative_strength": 8.424938, "rate_of_change": 0.372289763045127, "market_dynamics": -0.358886, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.32, "high": 52.759998, "low": 51.25, "close": 51.560001, "volume": 21393}, "trend_line": 50.076742, "activity_lines": {"activity_5": 52.180001, "activity_10": 51.959526, "activity_20": 51.821632, "activity_30": 51.155938}, "trend_signal": 1, "fair_value": 41.493601, "relative_strength": 6.500121, "rate_of_change": 0.33768190969618517, "market_dynamics": -0.501737, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.599998, "high": 52.209999, "low": 50.810001, "close": 50.93, "volume": 11029}, "trend_line": 50.235948, "activity_lines": {"activity_5": 51.677334, "activity_10": 51.81386, "activity_20": 51.773811, "activity_30": 51.210987}, "trend_signal": 1, "fair_value": 41.594551, "relative_strength": 6.609485, "rate_of_change": 0.31792403747032405, "market_dynamics": -0.722418, "expectation": {"probability": 61.2292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.91, "high": 53.0, "low": 50.900002, "close": 52.900002, "volume": 17686}, "trend_line": 50.426947, "activity_lines": {"activity_5": 51.967335, "activity_10": 52.044001, "activity_20": 51.903842, "activity_30": 51.382862}, "trend_signal": 1, "fair_value": 41.712037, "relative_strength": 6.288842, "rate_of_change": 0.3802038333187181, "market_dynamics": -0.685498, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.509998, "high": 53.880001, "low": 52.349998, "close": 52.419998, "volume": 11699}, "trend_line": 50.590929, "activity_lines": {"activity_5": 52.123333, "activity_10": 52.162182, "activity_20": 51.971349, "activity_30": 51.511446}, "trend_signal": 1, "fair_value": 41.824636, "relative_strength": 4.170389, "rate_of_change": 0.3251872456208866, "market_dynamics": -0.841471, "expectation": {"probability": 61.0544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e785fadd-b36c-483b-95bf-ee4bfe30f745/", "share_image": "https://sharemaestro.com/terminal/e785fadd-b36c-483b-95bf-ee4bfe30f745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}