{"ticker": {"uuid": "e78898cd-e536-4b57-8c62-96531f79f892", "symbol": "CEG", "name": "Constellation Energy Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEG fell 8.26%, moving from 5,419.51 to 4,972.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.95 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,972.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5094.0, "high": 5359.0, "low": 4952.0, "close": 4972.0, "volume": 2198}, "trend_line": 5611.916813, "activity_lines": {"activity_5": 5007.882715, "activity_10": 5094.070534, "activity_20": 5181.674979, "activity_30": 5332.724694}, "trend_signal": 0, "fair_value": 4251.994476, "relative_strength": -21.954469, "rate_of_change": -1.20034576011365, "market_dynamics": -0.013994, "expectation": {"probability": 52.3847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1363.430298, "high": 1363.430298, "low": 1363.430298, "close": 1363.430298, "volume": 0}, "trend_line": 1612.89139, "activity_lines": {"activity_5": 1363.430298, "activity_10": 1363.353494, "activity_20": 1447.783962, "activity_30": 1524.348713}, "trend_signal": 0, "fair_value": 1384.404627, "relative_strength": -16.413196, "rate_of_change": -0.8072075667217049, "market_dynamics": -1.044411, "expectation": {"probability": 11.358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1363.430298, "high": 1363.430298, "low": 1363.430298, "close": 1363.430298, "volume": 0}, "trend_line": 1599.761365, "activity_lines": {"activity_5": 1363.430298, "activity_10": 1363.379095, "activity_20": 1430.903842, "activity_30": 1508.254449}, "trend_signal": 0, "fair_value": 1384.109214, "relative_strength": -16.873146, "rate_of_change": -0.8140675237902989, "market_dynamics": -0.959242, "expectation": {"probability": 10.5505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1363.430298, "high": 1586.07373, "low": 1363.430298, "close": 1586.07373, "volume": 14}, "trend_line": 1594.052788, "activity_lines": {"activity_5": 1437.644775, "activity_10": 1403.8802, "activity_20": 1437.103576, "activity_30": 1507.371376}, "trend_signal": 0, "fair_value": 1386.914276, "relative_strength": -0.827772, "rate_of_change": -0.35683928396408704, "market_dynamics": -0.518632, "expectation": {"probability": 11.0119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1586.07373, "high": 1586.07373, "low": 1586.07373, "close": 1586.07373, "volume": 0}, "trend_line": 1588.34421, "activity_lines": {"activity_5": 1497.016357, "activity_10": 1440.328123, "activity_20": 1444.118822, "activity_30": 1506.856598}, "trend_signal": 0, "fair_value": 1389.642488, "relative_strength": -1.409868, "rate_of_change": -0.35811724950227863, "market_dynamics": -0.125636, "expectation": {"probability": 15.1556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1586.07373, "high": 1586.07373, "low": 1586.07373, "close": 1586.07373, "volume": 0}, "trend_line": 1582.635633, "activity_lines": {"activity_5": 1541.545044, "activity_10": 1472.722863, "activity_20": 1451.949578, "activity_30": 1506.710115}, "trend_signal": 0, "fair_value": 1392.296964, "relative_strength": -2.321133, "rate_of_change": -0.3594042754750167, "market_dynamics": 0.261847, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1586.07373, "high": 1586.07373, "low": 1586.07373, "close": 1586.07373, "volume": 0}, "trend_line": 1576.927055, "activity_lines": {"activity_5": 1571.230835, "activity_10": 1501.06442, "activity_20": 1460.595846, "activity_30": 1506.931928}, "trend_signal": 0, "fair_value": 1394.880654, "relative_strength": -2.28497, "rate_of_change": -0.36070071221503885, "market_dynamics": 0.617913, "expectation": {"probability": 12.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1586.07373, "high": 1608.647827, "low": 1586.07373, "close": 1608.647827, "volume": 124}, "trend_line": 1571.970947, "activity_lines": {"activity_5": 1593.598429, "activity_10": 1529.457175, "activity_20": 1472.208879, "activity_30": 1508.97843}, "trend_signal": 0, "fair_value": 1397.69338, "relative_strength": -1.011615, "rate_of_change": -0.31428898275831063, "market_dynamics": 0.73812, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1608.647827, "high": 1608.647827, "low": 1608.647827, "close": 1608.647827, "volume": 0}, "trend_line": 1567.01484, "activity_lines": {"activity_5": 1599.618188, "activity_10": 1553.39143, "activity_20": 1484.531269, "activity_30": 1511.34468}, "trend_signal": 0, "fair_value": 1400.433049, "relative_strength": -3.47624, "rate_of_change": -0.31527980904853037, "market_dynamics": 0.755108, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1608.647827, "high": 1737.998901, "low": 1608.148409, "close": 1737.998901, "volume": 143}, "trend_line": 1566.370435, "activity_lines": {"activity_5": 1647.250032, "activity_10": 1596.385562, "activity_20": 1509.882165, "activity_30": 1522.37591}, "trend_signal": 0, "fair_value": 1404.760816, "relative_strength": 5.759945, "rate_of_change": -0.04112309491593622, "market_dynamics": 0.914476, "expectation": {"probability": 13.5246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1737.998901, "high": 1738.28064, "low": 1737.998901, "close": 1738.28064, "volume": 0}, "trend_line": 1565.735421, "activity_lines": {"activity_5": 1684.847445, "activity_10": 1632.620581, "activity_20": 1535.353293, "activity_30": 1533.466891}, "trend_signal": 0, "fair_value": 1408.982586, "relative_strength": 6.786446, "rate_of_change": -0.04054047406735914, "market_dynamics": 0.940276, "expectation": {"probability": 17.0923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1738.28064, "high": 1738.28064, "low": 1738.28064, "close": 1738.28064, "volume": 0}, "trend_line": 1565.100407, "activity_lines": {"activity_5": 1712.29773, "activity_10": 1662.040139, "activity_20": 1560.916478, "activity_30": 1544.59884}, "trend_signal": 0, "fair_value": 1413.098811, "relative_strength": 6.418714, "rate_of_change": -0.0405569160334007, "market_dynamics": 0.833564, "expectation": {"probability": 18.2123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1738.28064, "high": 1738.28064, "low": 1738.28064, "close": 1738.28064, "volume": 0}, "trend_line": 1564.465393, "activity_lines": {"activity_5": 1729.600887, "activity_10": 1684.644236, "activity_20": 1584.69332, "activity_30": 1555.771758}, "trend_signal": 0, "fair_value": 1417.113402, "relative_strength": 6.007563, "rate_of_change": -0.04057337134153308, "market_dynamics": 0.857572, "expectation": {"probability": 17.6982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.28064, "high": 1738.28064, "low": 1738.28064, "close": 1738.28064, "volume": 0}, "trend_line": 1563.830379, "activity_lines": {"activity_5": 1738.261857, "activity_10": 1700.432873, "activity_20": 1606.683819, "activity_30": 1566.985645}, "trend_signal": 1, "fair_value": 1421.030076, "relative_strength": 5.736113, "rate_of_change": -0.040589840008046475, "market_dynamics": 0.714782, "expectation": {"probability": 15.3757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1738.28064, "high": 1738.28064, "low": 1738.28064, "close": 1738.28064, "volume": 0}, "trend_line": 1563.195366, "activity_lines": {"activity_5": 1738.28064, "activity_10": 1713.454111, "activity_20": 1626.887976, "activity_30": 1578.240501}, "trend_signal": 1, "fair_value": 1424.852372, "relative_strength": 6.589588, "rate_of_change": -0.0406062581036528, "market_dynamics": 0.700152, "expectation": {"probability": 14.9438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1738.28064, "high": 1738.28064, "low": 1738.28064, "close": 1738.28064, "volume": 0}, "trend_line": 1562.560352, "activity_lines": {"activity_5": 1738.28064, "activity_10": 1723.70795, "activity_20": 1645.30579, "activity_30": 1589.536325}, "trend_signal": 1, "fair_value": 1428.58366, "relative_strength": 8.502462, "rate_of_change": -0.04062281745530428, "market_dynamics": 0.685165, "expectation": {"probability": 14.4408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1738.28064, "high": 1738.28064, "low": 1738.28064, "close": 1738.28064, "volume": 0}, "trend_line": 1561.915951, "activity_lines": {"activity_5": 1738.28064, "activity_10": 1731.194392, "activity_20": 1661.937262, "activity_30": 1600.873118}, "trend_signal": 1, "fair_value": 1432.227154, "relative_strength": 7.411349, "rate_of_change": -0.04124007109070794, "market_dynamics": 0.673143, "expectation": {"probability": 13.9706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1738.28064, "high": 1838.181763, "low": 1738.28064, "close": 1838.181763, "volume": 14}, "trend_line": 1564.601587, "activity_lines": {"activity_5": 1771.581014, "activity_10": 1754.077275, "activity_20": 1686.296783, "activity_30": 1618.696719}, "trend_signal": 1, "fair_value": 1436.947557, "relative_strength": 14.800408, "rate_of_change": 0.17194497554626476, "market_dynamics": 0.777952, "expectation": {"probability": 13.4845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1838.181763, "high": 1838.181763, "low": 1838.181763, "close": 1838.181763, "volume": 0}, "trend_line": 1567.287223, "activity_lines": {"activity_5": 1798.221314, "activity_10": 1772.786815, "activity_20": 1708.395584, "activity_30": 1636.347053}, "trend_signal": 1, "fair_value": 1441.559444, "relative_strength": 17.695536, "rate_of_change": 0.1716498322841041, "market_dynamics": 0.8661, "expectation": {"probability": 16.1736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1838.181763, "high": 1838.181763, "low": 1838.181763, "close": 1838.181763, "volume": 0}, "trend_line": 1569.97286, "activity_lines": {"activity_5": 1818.201538, "activity_10": 1787.323009, "activity_20": 1728.233663, "activity_30": 1653.82412}, "trend_signal": 1, "fair_value": 1446.066516, "relative_strength": 18.483907, "rate_of_change": 0.17135576431608812, "market_dynamics": 0.94971, "expectation": {"probability": 15.7692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1838.181763, "high": 1838.181763, "low": 1838.181763, "close": 1838.181763, "volume": 0}, "trend_line": 1572.658496, "activity_lines": {"activity_5": 1831.521688, "activity_10": 1800.037698, "activity_20": 1745.81102, "activity_30": 1671.12792}, "trend_signal": 1, "fair_value": 1450.472305, "relative_strength": 21.134456, "rate_of_change": 0.17106257492883864, "market_dynamics": 1.001227, "expectation": {"probability": 15.3128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1838.181763, "high": 1838.181763, "low": 1838.181763, "close": 1838.181763, "volume": 0}, "trend_line": 1588.492932, "activity_lines": {"activity_5": 1838.181763, "activity_10": 1810.936002, "activity_20": 1761.127657, "activity_30": 1688.258453}, "trend_signal": 1, "fair_value": 1454.780188, "relative_strength": 19.281448, "rate_of_change": 1.0068578804791002, "market_dynamics": 0.894709, "expectation": {"probability": 14.882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1838.181763, "high": 1838.181763, "low": 1838.181763, "close": 1838.181763, "volume": 0}, "trend_line": 1604.327368, "activity_lines": {"activity_5": 1838.181763, "activity_10": 1820.017922, "activity_20": 1774.183572, "activity_30": 1704.36741}, "trend_signal": 1, "fair_value": 1458.993392, "relative_strength": 13.841065, "rate_of_change": 0.9968213065992961, "market_dynamics": 0.750704, "expectation": {"probability": 14.4748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1838.181763, "high": 2129.243896, "low": 1838.181763, "close": 2129.243896, "volume": 18018}, "trend_line": 1629.863875, "activity_lines": {"activity_5": 1935.202474, "activity_10": 1880.203846, "activity_20": 1812.698969, "activity_30": 1738.232992}, "trend_signal": 1, "fair_value": 1466.278724, "relative_strength": 31.269944, "rate_of_change": 1.5917266955206633, "market_dynamics": 0.862116, "expectation": {"probability": 13.9139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2129.243896, "high": 2129.243896, "low": 2102.870117, "close": 2103.151855, "volume": 78}, "trend_line": 1654.530648, "activity_lines": {"activity_5": 2004.121696, "activity_10": 1928.53734, "activity_20": 1846.142885, "activity_30": 1768.767701}, "trend_signal": 1, "fair_value": 1473.126822, "relative_strength": 25.703426, "rate_of_change": 1.5134253466412906, "market_dynamics": 0.975977, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2103.151855, "high": 2118.968262, "low": 2041.554688, "close": 2118.968262, "volume": 9442}, "trend_line": 1679.724634, "activity_lines": {"activity_5": 2060.64838, "activity_10": 1973.112522, "activity_20": 1878.630849, "activity_30": 1798.731418}, "trend_signal": 1, "fair_value": 1479.997476, "relative_strength": 25.585242, "rate_of_change": 1.5227270664616905, "market_dynamics": 1.22594, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2025.667927, "high": 2141.968506, "low": 2025.667927, "close": 2050.546631, "volume": 22945}, "trend_line": 1702.637899, "activity_lines": {"activity_5": 2075.648755, "activity_10": 1998.325815, "activity_20": 1902.064874, "activity_30": 1822.655418}, "trend_signal": 1, "fair_value": 1486.003256, "relative_strength": 19.089888, "rate_of_change": 1.3641084101645757, "market_dynamics": 1.524966, "expectation": {"probability": 18.2426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2050.546631, "high": 2058.400146, "low": 2050.546631, "close": 2058.400146, "volume": 310}, "trend_line": 1725.80356, "activity_lines": {"activity_5": 2079.10931, "activity_10": 2019.289455, "activity_20": 1924.035077, "activity_30": 1845.607821}, "trend_signal": 1, "fair_value": 1491.965724, "relative_strength": 18.250518, "rate_of_change": 1.3605747301646314, "market_dynamics": 1.464735, "expectation": {"probability": 17.1608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.400146, "high": 2105.599609, "low": 2036.258993, "close": 2105.599609, "volume": 136}, "trend_line": 1750.542537, "activity_lines": {"activity_5": 2083.621793, "activity_10": 2044.830846, "activity_20": 1948.35879, "activity_30": 1870.110792}, "trend_signal": 1, "fair_value": 1498.291846, "relative_strength": 15.066706, "rate_of_change": 1.433475835453716, "market_dynamics": 1.447031, "expectation": {"probability": 19.0518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2105.599609, "high": 2105.599609, "low": 1826.488281, "close": 1826.488281, "volume": 3836}, "trend_line": 1765.977804, "activity_lines": {"activity_5": 1996.673454, "activity_10": 2014.76258, "activity_20": 1943.734034, "activity_30": 1875.010517}, "trend_signal": 1, "fair_value": 1501.64079, "relative_strength": -0.333411, "rate_of_change": 0.8817418985117793, "market_dynamics": 1.001423, "expectation": {"probability": 21.9704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1826.488281, "high": 1976.310168, "low": 1826.488281, "close": 1929.849976, "volume": 82}, "trend_line": 1784.85846, "activity_lines": {"activity_5": 1962.62325, "activity_10": 2003.699958, "activity_20": 1948.531871, "activity_30": 1885.582915}, "trend_signal": 1, "fair_value": 1505.966135, "relative_strength": 5.339922, "rate_of_change": 1.069133256218424, "market_dynamics": 0.525152, "expectation": {"probability": 20.6495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1929.849976, "high": 1929.849976, "low": 1929.849976, "close": 1929.849976, "volume": 0}, "trend_line": 1803.739115, "activity_lines": {"activity_5": 1941.180933, "activity_10": 1990.970641, "activity_20": 1952.417473, "activity_30": 1894.937207}, "trend_signal": 1, "fair_value": 1510.204973, "relative_strength": 7.553085, "rate_of_change": 1.057823655103731, "market_dynamics": 0.103216, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1929.849976, "high": 1947.634902, "low": 1861.058838, "close": 1861.058838, "volume": 85}, "trend_line": 1820.326733, "activity_lines": {"activity_5": 1904.85468, "activity_10": 1964.06715, "activity_20": 1948.839303, "activity_30": 1898.635253}, "trend_signal": 1, "fair_value": 1513.678774, "relative_strength": 4.769609, "rate_of_change": 0.9196240111475333, "market_dynamics": -0.404863, "expectation": {"probability": 20.4198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1861.058838, "high": 1861.058838, "low": 1861.058838, "close": 1861.058838, "volume": 0}, "trend_line": 1829.492904, "activity_lines": {"activity_5": 1881.684514, "activity_10": 1936.747712, "activity_20": 1944.676475, "activity_30": 1901.263131}, "trend_signal": 1, "fair_value": 1517.084461, "relative_strength": 5.000049, "rate_of_change": 0.5035453709397262, "market_dynamics": -0.584414, "expectation": {"probability": 19.2133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1976.560181, "high": 2047.948853, "low": 1976.560181, "close": 2047.948853, "volume": 150}, "trend_line": 1844.888741, "activity_lines": {"activity_5": 1937.113737, "activity_10": 1948.284368, "activity_20": 1957.728038, "activity_30": 1915.357063}, "trend_signal": 1, "fair_value": 1522.238484, "relative_strength": 12.425177, "rate_of_change": 0.8415357592444659, "market_dynamics": -0.602564, "expectation": {"probability": 17.9553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2047.948853, "high": 2134.724854, "low": 2047.948853, "close": 2090.112549, "volume": 170}, "trend_line": 1861.690035, "activity_lines": {"activity_5": 1991.833488, "activity_10": 1968.490843, "activity_20": 1973.320581, "activity_30": 1931.177954}, "trend_signal": 1, "fair_value": 1527.698812, "relative_strength": 11.811378, "rate_of_change": 0.9106941587649973, "market_dynamics": -0.532804, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2090.112549, "high": 2323.713577, "low": 2090.112549, "close": 2233.09082, "volume": 161}, "trend_line": 1883.257271, "activity_lines": {"activity_5": 2083.528491, "activity_10": 2015.218015, "activity_20": 2000.854712, "activity_30": 1955.139295}, "trend_signal": 1, "fair_value": 1534.416831, "relative_strength": 20.937794, "rate_of_change": 1.1584762014370382, "market_dynamics": -0.300782, "expectation": {"probability": 21.7854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2196.372314, "high": 2196.372314, "low": 2196.372314, "close": 2196.372314, "volume": 103}, "trend_line": 1902.848088, "activity_lines": {"activity_5": 2142.767936, "activity_10": 2051.950111, "activity_20": 2022.535603, "activity_30": 1975.340265}, "trend_signal": 1, "fair_value": 1540.661694, "relative_strength": 18.946023, "rate_of_change": 1.040262384841206, "market_dynamics": -0.089498, "expectation": {"probability": 24.7878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2196.372314, "high": 2196.372314, "low": 2196.372314, "close": 2196.372314, "volume": 0}, "trend_line": 1922.438904, "activity_lines": {"activity_5": 2179.653149, "activity_10": 2086.173622, "activity_20": 2042.510825, "activity_30": 1994.277312}, "trend_signal": 1, "fair_value": 1546.78983, "relative_strength": 19.553114, "rate_of_change": 1.029552286572239, "market_dynamics": 0.02243, "expectation": {"probability": 23.5218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2345.044678, "high": 2897.52287, "low": 2345.044678, "close": 2808.988281, "volume": 31690}, "trend_line": 1958.13855, "activity_lines": {"activity_5": 2398.389453, "activity_10": 2230.131441, "activity_20": 2119.124756, "activity_30": 2051.474046}, "trend_signal": 1, "fair_value": 1558.476853, "relative_strength": 54.331709, "rate_of_change": 1.856997687974369, "market_dynamics": 0.455649, "expectation": {"probability": 24.0845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2808.988281, "high": 2964.587402, "low": 2808.988281, "close": 2964.587402, "volume": 15}, "trend_line": 1999.015442, "activity_lines": {"activity_5": 2618.256168, "activity_10": 2384.516373, "activity_20": 2205.934762, "activity_30": 2116.40623}, "trend_signal": 1, "fair_value": 1571.37695, "relative_strength": 62.687109, "rate_of_change": 2.0875382898722874, "market_dynamics": 0.742843, "expectation": {"probability": 25.4495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2964.587402, "high": 2964.587402, "low": 2792.962646, "close": 2792.962646, "volume": 1379}, "trend_line": 2034.171509, "activity_lines": {"activity_5": 2722.616308, "activity_10": 2488.883396, "activity_20": 2271.035717, "activity_30": 2167.628631}, "trend_signal": 1, "fair_value": 1582.482274, "relative_strength": 48.3848, "rate_of_change": 1.758669105868774, "market_dynamics": 1.027029, "expectation": {"probability": 27.3558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2792.962646, "high": 2792.962646, "low": 2792.962646, "close": 2792.962646, "volume": 0}, "trend_line": 2069.327576, "activity_lines": {"activity_5": 2789.65166, "activity_10": 2577.557461, "activity_20": 2331.590096, "activity_30": 2216.582897}, "trend_signal": 1, "fair_value": 1593.387503, "relative_strength": 46.038283, "rate_of_change": 1.7282744765844678, "market_dynamics": 1.269179, "expectation": {"probability": 25.5021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2792.962646, "high": 2792.962646, "low": 2792.962646, "close": 2792.962646, "volume": 0}, "trend_line": 2104.483643, "activity_lines": {"activity_5": 2816.914322, "activity_10": 2649.287821, "activity_20": 2387.5979, "activity_30": 2263.269031}, "trend_signal": 1, "fair_value": 1604.097995, "relative_strength": 42.213549, "rate_of_change": 1.6989126036756534, "market_dynamics": 1.172587, "expectation": {"probability": 25.1049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2792.962646, "high": 3098.409668, "low": 2792.962646, "close": 3098.409668, "volume": 12900}, "trend_line": 2149.821277, "activity_lines": {"activity_5": 2906.21997, "activity_10": 2759.610298, "activity_20": 2469.535331, "activity_30": 2327.393291}, "trend_signal": 1, "fair_value": 1617.321992, "relative_strength": 53.401335, "rate_of_change": 2.154335299815869, "market_dynamics": 1.241639, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3113.678467, "high": 3133.843506, "low": 3113.678467, "close": 3133.843506, "volume": 1024}, "trend_line": 2196.340039, "activity_lines": {"activity_5": 2988.042139, "activity_10": 2857.276003, "activity_20": 2550.10809, "activity_30": 2390.878596}, "trend_signal": 1, "fair_value": 1630.624813, "relative_strength": 56.71027, "rate_of_change": 2.163843222582458, "market_dynamics": 1.265262, "expectation": {"probability": 26.797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3182.678223, "high": 3187.674791, "low": 3041.431152, "close": 3041.431152, "volume": 155}, "trend_line": 2239.778389, "activity_lines": {"activity_5": 3027.776448, "activity_10": 2919.162535, "activity_20": 2617.046934, "activity_30": 2445.400603}, "trend_signal": 1, "fair_value": 1642.892694, "relative_strength": 51.588628, "rate_of_change": 1.9777606940944128, "market_dynamics": 1.25956, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3038.33374, "high": 3246.821533, "low": 2991.36792, "close": 3246.821533, "volume": 1720}, "trend_line": 2286.733048, "activity_lines": {"activity_5": 3119.409652, "activity_10": 3003.695676, "activity_20": 2698.828268, "activity_30": 2510.371129}, "trend_signal": 1, "fair_value": 1656.719667, "relative_strength": 53.725058, "rate_of_change": 2.096397537836945, "market_dynamics": 1.296946, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3246.821533, "high": 3246.821533, "low": 3176.182861, "close": 3176.182861, "volume": 67}, "trend_line": 2331.333085, "activity_lines": {"activity_5": 3157.239372, "activity_10": 3056.286346, "activity_20": 2768.22296, "activity_30": 2567.754987}, "trend_signal": 1, "fair_value": 1669.706532, "relative_strength": 49.791598, "rate_of_change": 1.9503823167731713, "market_dynamics": 1.153522, "expectation": {"probability": 29.2441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3176.182861, "high": 3357.550293, "low": 3176.182861, "close": 3357.550293, "volume": 60}, "trend_line": 2381.978703, "activity_lines": {"activity_5": 3229.976888, "activity_10": 3124.038175, "activity_20": 2849.792726, "activity_30": 2633.962549}, "trend_signal": 1, "fair_value": 1684.010292, "relative_strength": 54.082787, "rate_of_change": 2.172388764430888, "market_dynamics": 1.127886, "expectation": {"probability": 28.2698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3357.550293, "high": 3607.708496, "low": 3357.550293, "close": 3607.708496, "volume": 2785}, "trend_line": 2440.962927, "activity_lines": {"activity_5": 3368.82443, "activity_10": 3227.299458, "activity_20": 2947.89631, "activity_30": 2713.041891}, "trend_signal": 1, "fair_value": 1700.175823, "relative_strength": 62.83707, "rate_of_change": 2.4762699987918326, "market_dynamics": 1.17248, "expectation": {"probability": 29.3472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3607.708496, "high": 3840.518555, "low": 3607.708496, "close": 3840.518555, "volume": 2635}, "trend_line": 2507.707487, "activity_lines": {"activity_5": 3553.684326, "activity_10": 3361.196733, "activity_20": 3060.182479, "activity_30": 2803.335802}, "trend_signal": 1, "fair_value": 1718.012013, "relative_strength": 76.250978, "rate_of_change": 2.7343536954914227, "market_dynamics": 1.1763, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3840.518555, "high": 3840.87085, "low": 3840.518555, "close": 3840.87085, "volume": 0}, "trend_line": 2574.46379, "activity_lines": {"activity_5": 3685.38916, "activity_10": 3476.11159, "activity_20": 3163.403778, "activity_30": 2889.346342}, "trend_signal": 1, "fair_value": 1735.556301, "relative_strength": 73.285953, "rate_of_change": 2.662045048956687, "market_dynamics": 1.241571, "expectation": {"probability": 31.7903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3840.87085, "high": 3840.87085, "low": 3561.95874, "close": 3561.95874, "volume": 1502}, "trend_line": 2622.220951, "activity_lines": {"activity_5": 3684.520003, "activity_10": 3521.262278, "activity_20": 3230.634343, "activity_30": 2953.055693}, "trend_signal": 1, "fair_value": 1750.526813, "relative_strength": 64.065288, "rate_of_change": 1.8550333155006231, "market_dynamics": 1.15887, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3561.95874, "high": 4033.427979, "low": 3561.95874, "close": 4033.427979, "volume": 84}, "trend_line": 2686.563489, "activity_lines": {"activity_5": 3815.088867, "activity_10": 3638.152899, "activity_20": 3334.667217, "activity_30": 3044.101308}, "trend_signal": 1, "fair_value": 1769.086985, "relative_strength": 83.944225, "rate_of_change": 2.453742045477248, "market_dynamics": 1.067889, "expectation": {"probability": 32.3989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4033.427979, "high": 4095.388721, "low": 3972.466553, "close": 3972.466553, "volume": 135}, "trend_line": 2748.346765, "activity_lines": {"activity_5": 3880.278744, "activity_10": 3726.959291, "activity_20": 3423.439578, "activity_30": 3127.062796}, "trend_signal": 1, "fair_value": 1786.856175, "relative_strength": 75.563076, "rate_of_change": 2.2997139748592654, "market_dynamics": 0.983758, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3972.466553, "high": 3972.466553, "low": 3647.573975, "close": 3647.573975, "volume": 63}, "trend_line": 2801.58101, "activity_lines": {"activity_5": 3812.85389, "activity_10": 3741.446613, "activity_20": 3472.306198, "activity_30": 3185.077455}, "trend_signal": 1, "fair_value": 1801.741917, "relative_strength": 59.420092, "rate_of_change": 1.9369551789437351, "market_dynamics": 0.785716, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3885.322456, "high": 3885.322456, "low": 3619.391555, "close": 3827.558838, "volume": 287}, "trend_line": 2860.552966, "activity_lines": {"activity_5": 3818.286963, "activity_10": 3777.637678, "activity_20": 3531.578599, "activity_30": 3251.269573}, "trend_signal": 1, "fair_value": 1817.819829, "relative_strength": 64.459351, "rate_of_change": 2.104952731672047, "market_dynamics": 0.705728, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3827.558838, "high": 3827.558838, "low": 3827.558838, "close": 3827.558838, "volume": 0}, "trend_line": 2917.951607, "activity_lines": {"activity_5": 3824.607503, "activity_10": 3803.269882, "activity_20": 3583.083446, "activity_30": 3313.657048}, "trend_signal": 1, "fair_value": 1833.644546, "relative_strength": 53.9455, "rate_of_change": 2.006557532135546, "market_dynamics": 0.498549, "expectation": {"probability": 31.8028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3827.558838, "high": 3827.558838, "low": 3360.856689, "close": 3360.856689, "volume": 115}, "trend_line": 2969.097221, "activity_lines": {"activity_5": 3657.653988, "activity_10": 3732.203951, "activity_20": 3582.372914, "activity_30": 3342.23157}, "trend_signal": 1, "fair_value": 1845.575891, "relative_strength": 36.48981, "rate_of_change": 1.7527917144789038, "market_dynamics": 0.032268, "expectation": {"probability": 33.4896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3360.856689, "high": 3360.856689, "low": 3127.735352, "close": 3205.755859, "volume": 4834}, "trend_line": 3011.627417, "activity_lines": {"activity_5": 3483.838281, "activity_10": 3632.877752, "activity_20": 3564.26293, "activity_30": 3357.499869}, "trend_signal": 1, "fair_value": 1856.119921, "relative_strength": 30.588196, "rate_of_change": 1.4324285408773472, "market_dynamics": -0.226067, "expectation": {"probability": 31.8288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3243.162109, "high": 3243.162109, "low": 3243.162109, "close": 3243.162109, "volume": 310}, "trend_line": 3055.404488, "activity_lines": {"activity_5": 3373.605371, "activity_10": 3547.66092, "activity_20": 3548.567025, "activity_30": 3372.437591}, "trend_signal": 1, "fair_value": 1866.789477, "relative_strength": 31.939859, "rate_of_change": 1.453601821821905, "market_dynamics": -0.625094, "expectation": {"probability": 30.2848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3177.973145, "high": 3177.973145, "low": 3177.973145, "close": 3177.973145, "volume": 8}, "trend_line": 3099.301632, "activity_lines": {"activity_5": 3268.603597, "activity_10": 3461.452575, "activity_20": 3524.51884, "activity_30": 3380.345246}, "trend_signal": 1, "fair_value": 1876.798512, "relative_strength": 25.913238, "rate_of_change": 1.4367048347413445, "market_dynamics": -0.929134, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3178.325684, "high": 3178.325684, "low": 3178.325684, "close": 3178.325684, "volume": 0}, "trend_line": 3143.210526, "activity_lines": {"activity_5": 3207.025049, "activity_10": 3387.361013, "activity_20": 3498.670846, "activity_30": 3385.443572}, "trend_signal": 1, "fair_value": 1886.658567, "relative_strength": 22.234726, "rate_of_change": 1.4167350975666408, "market_dynamics": -0.994981, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3178.325684, "high": 3653.075439, "low": 3178.325684, "close": 3653.075439, "volume": 10}, "trend_line": 3196.714746, "activity_lines": {"activity_5": 3346.97863, "activity_10": 3406.562735, "activity_20": 3516.202053, "activity_30": 3418.338083}, "trend_signal": 1, "fair_value": 1899.939897, "relative_strength": 40.055036, "rate_of_change": 1.7022156027228914, "market_dynamics": -1.046242, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3653.075439, "high": 3897.946777, "low": 3653.075439, "close": 3897.946777, "volume": 8}, "trend_line": 3256.975887, "activity_lines": {"activity_5": 3549.074739, "activity_10": 3477.20202, "activity_20": 3554.413074, "activity_30": 3463.578859}, "trend_signal": 1, "fair_value": 1914.850396, "relative_strength": 48.672411, "rate_of_change": 1.8850959747160358, "market_dynamics": -0.903042, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3897.946777, "high": 3897.946777, "low": 3473.700195, "close": 3473.700195, "volume": 4367}, "trend_line": 3298.329533, "activity_lines": {"activity_5": 3563.609261, "activity_10": 3472.060467, "activity_20": 3548.581072, "activity_30": 3477.561072}, "trend_signal": 1, "fair_value": 1926.397431, "relative_strength": 35.403885, "rate_of_change": 1.269694570508192, "market_dynamics": -0.70496, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3473.700195, "high": 3778.01001, "low": 3473.700195, "close": 3778.01001, "volume": 11}, "trend_line": 3351.050789, "activity_lines": {"activity_5": 3664.211182, "activity_10": 3525.409313, "activity_20": 3569.672533, "activity_30": 3508.5082}, "trend_signal": 1, "fair_value": 1940.01223, "relative_strength": 42.506994, "rate_of_change": 1.598422943266288, "market_dynamics": -0.513769, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3778.01001, "high": 4873.832031, "low": 3777.010498, "close": 4873.832031, "volume": 8302}, "trend_line": 3440.299447, "activity_lines": {"activity_5": 4090.084652, "activity_10": 3778.899414, "activity_20": 3692.598527, "activity_30": 3606.752151}, "trend_signal": 1, "fair_value": 1961.426973, "relative_strength": 79.190179, "rate_of_change": 2.663303650692594, "market_dynamics": -0.040283, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5032.349791, "high": 5132.296062, "low": 4947.394531, "close": 5047.34082, "volume": 2583}, "trend_line": 3514.911198, "activity_lines": {"activity_5": 4460.760628, "activity_10": 4044.913419, "activity_20": 3823.965124, "activity_30": 3710.43224}, "trend_signal": 1, "fair_value": 1983.788667, "relative_strength": 79.56052, "rate_of_change": 2.1687574628151234, "market_dynamics": 0.365679, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5102.312363, "high": 5364.394415, "low": 5090.318681, "close": 5364.174316, "volume": 1431}, "trend_line": 3594.897428, "activity_lines": {"activity_5": 4844.096745, "activity_10": 4337.870166, "activity_20": 3977.459718, "activity_30": 3829.739538}, "trend_signal": 1, "fair_value": 2008.107988, "relative_strength": 87.055565, "rate_of_change": 2.2756259118441724, "market_dynamics": 0.769892, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5427.140922, "high": 5447.130975, "low": 5025.352539, "close": 5062.063965, "volume": 3267}, "trend_line": 3670.534139, "activity_lines": {"activity_5": 5028.980908, "activity_10": 4536.653786, "activity_20": 4093.817775, "activity_30": 3924.395443}, "trend_signal": 1, "fair_value": 2029.92196, "relative_strength": 73.604935, "rate_of_change": 2.1040019225828006, "market_dynamics": 1.151527, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5062.063965, "high": 5377.166837, "low": 5062.063965, "close": 5322.195801, "volume": 124}, "trend_line": 3754.841911, "activity_lines": {"activity_5": 5194.684766, "activity_10": 4749.663161, "activity_20": 4229.133409, "activity_30": 4030.95426}, "trend_signal": 1, "fair_value": 2053.27142, "relative_strength": 76.551339, "rate_of_change": 2.296880203461857, "market_dynamics": 1.085914, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5322.195801, "high": 5441.923826, "low": 5294.210938, "close": 5294.210938, "volume": 114}, "trend_line": 3838.216854, "activity_lines": {"activity_5": 5248.114616, "activity_10": 4918.598513, "activity_20": 4354.72989, "activity_30": 4130.268391}, "trend_signal": 1, "fair_value": 2076.094937, "relative_strength": 75.986979, "rate_of_change": 2.220464801880172, "market_dynamics": 1.027247, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5294.210938, "high": 5337.188804, "low": 5249.234863, "close": 5249.234863, "volume": 288}, "trend_line": 3909.911027, "activity_lines": {"activity_5": 5258.527181, "activity_10": 5040.885755, "activity_20": 4467.794115, "activity_30": 4221.301811}, "trend_signal": 1, "fair_value": 2098.284727, "relative_strength": 74.576565, "rate_of_change": 1.8679031364599474, "market_dynamics": 0.92447, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4560.597863, "high": 4868.434689, "low": 4560.597863, "close": 4816.463379, "volume": 775}, "trend_line": 3965.998356, "activity_lines": {"activity_5": 5111.222982, "activity_10": 5055.466193, "activity_20": 4533.852452, "activity_30": 4279.789059}, "trend_signal": 1, "fair_value": 2117.160968, "relative_strength": 53.84736, "rate_of_change": 1.4344911843949217, "market_dynamics": 0.760418, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4817.462593, "high": 4822.459961, "low": 4560.097376, "close": 4635.909668, "volume": 5190}, "trend_line": 4019.14764, "activity_lines": {"activity_5": 4940.248275, "activity_10": 5020.518382, "activity_20": 4578.696165, "activity_30": 4323.009144}, "trend_signal": 1, "fair_value": 2134.531648, "relative_strength": 49.641618, "rate_of_change": 1.340123702260054, "market_dynamics": 0.707598, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4627.914107, "high": 5087.707031, "low": 4627.914107, "close": 5087.707031, "volume": 2204}, "trend_line": 4080.51049, "activity_lines": {"activity_5": 4948.282975, "activity_10": 5046.584464, "activity_20": 4661.861837, "activity_30": 4391.94846}, "trend_signal": 1, "fair_value": 2154.758877, "relative_strength": 61.278326, "rate_of_change": 1.5267627740094658, "market_dynamics": 0.613691, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5087.807129, "high": 5465.395916, "low": 5087.807129, "close": 5227.643555, "volume": 3782}, "trend_line": 4148.892513, "activity_lines": {"activity_5": 5018.595768, "activity_10": 5074.280877, "activity_20": 4752.354092, "activity_30": 4465.957044}, "trend_signal": 1, "fair_value": 2175.662854, "relative_strength": 64.387035, "rate_of_change": 1.67582029669037, "market_dynamics": 0.546138, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5115.194336, "high": 5147.679199, "low": 5115.194336, "close": 5147.679199, "volume": 59}, "trend_line": 4208.563477, "activity_lines": {"activity_5": 5066.691602, "activity_10": 5081.00538, "activity_20": 4828.563624, "activity_30": 4530.394895}, "trend_signal": 1, "fair_value": 2195.744046, "relative_strength": 54.132419, "rate_of_change": 1.4382383687460913, "market_dynamics": 0.425982, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4903.649788, "high": 4903.649788, "low": 4681.55957, "close": 4806.833496, "volume": 535}, "trend_line": 4248.53431, "activity_lines": {"activity_5": 5007.942578, "activity_10": 5023.933603, "activity_20": 4863.802982, "activity_30": 4568.992961}, "trend_signal": 1, "fair_value": 2213.268136, "relative_strength": 40.828544, "rate_of_change": 0.9497500327235842, "market_dynamics": 0.184058, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4838.229682, "high": 4848.744963, "low": 4697.882369, "close": 4729.968262, "volume": 263}, "trend_line": 4278.182633, "activity_lines": {"activity_5": 4924.213802, "activity_10": 4963.019798, "activity_20": 4884.097662, "activity_30": 4600.053216}, "trend_signal": 1, "fair_value": 2230.046137, "relative_strength": 41.64294, "rate_of_change": 0.6978482656999031, "market_dynamics": -0.114831, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4747.859862, "high": 4747.859862, "low": 4527.958984, "close": 4597.927246, "volume": 286}, "trend_line": 4303.417847, "activity_lines": {"activity_5": 4790.200781, "activity_10": 4884.136639, "activity_20": 4884.736978, "activity_30": 4620.6819}, "trend_signal": 1, "fair_value": 2245.727469, "relative_strength": 36.194692, "rate_of_change": 0.589858268446656, "market_dynamics": -0.513836, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4682.88916, "high": 4682.88916, "low": 4667.946361, "close": 4678.941406, "volume": 236}, "trend_line": 4340.650602, "activity_lines": {"activity_5": 4715.844466, "activity_10": 4833.151847, "activity_20": 4886.330242, "activity_30": 4644.909227}, "trend_signal": 1, "fair_value": 2261.735455, "relative_strength": 37.179742, "rate_of_change": 0.8651903283329949, "market_dynamics": -0.758773, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4678.941406, "high": 6341.541016, "low": 4678.941406, "close": 6341.541016, "volume": 4315}, "trend_line": 4417.587703, "activity_lines": {"activity_5": 5232.268164, "activity_10": 5095.644611, "activity_20": 5039.120537, "activity_30": 4773.998931}, "trend_signal": 1, "fair_value": 2288.400851, "relative_strength": 78.867083, "rate_of_change": 1.7724785534350744, "market_dynamics": -0.495882, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6032.281038, "high": 6664.995787, "low": 5892.344113, "close": 6537.053223, "volume": 21481}, "trend_line": 4503.073926, "activity_lines": {"activity_5": 5734.27181, "activity_10": 5373.824938, "activity_20": 5197.728825, "activity_30": 4910.738642}, "trend_signal": 1, "fair_value": 2315.989503, "relative_strength": 78.43848, "rate_of_change": 1.9351335784900405, "market_dynamics": -0.04772, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6537.053223, "high": 7112.793461, "low": 6537.053223, "close": 7000.14502, "volume": 13342}, "trend_line": 4614.826294, "activity_lines": {"activity_5": 6275.291407, "activity_10": 5704.920322, "activity_20": 5387.87392, "activity_30": 5071.840003}, "trend_signal": 1, "fair_value": 2346.209861, "relative_strength": 81.049605, "rate_of_change": 2.4816907258564154, "market_dynamics": 0.534259, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5852.361603, "high": 6275.171389, "low": 5355.586571, "close": 6182.213867, "volume": 17918}, "trend_line": 4693.314795, "activity_lines": {"activity_5": 6392.322168, "activity_10": 5844.314853, "activity_20": 5483.328216, "activity_30": 5172.961782}, "trend_signal": 1, "fair_value": 2370.79963, "relative_strength": 56.955322, "rate_of_change": 1.7007899322678126, "market_dynamics": 1.000841, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6171.418919, "high": 6502.069824, "low": 6171.418919, "close": 6342.141113, "volume": 3013}, "trend_line": 4777.134204, "activity_lines": {"activity_5": 6457.042904, "activity_10": 5992.886941, "activity_20": 5582.565088, "activity_30": 5279.337673}, "trend_signal": 1, "fair_value": 2405.52389, "relative_strength": 53.009494, "rate_of_change": 1.7859319619748566, "market_dynamics": 0.946426, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6417.117607, "high": 6535.054688, "low": 6327.148953, "close": 6404.11377, "volume": 446}, "trend_line": 4878.576107, "activity_lines": {"activity_5": 6431.541211, "activity_10": 6132.463193, "activity_20": 5680.71217, "activity_30": 5384.304097}, "trend_signal": 1, "fair_value": 2440.64541, "relative_strength": 48.003414, "rate_of_change": 2.1234886580130063, "market_dynamics": 0.818726, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6404.11377, "high": 6696.981344, "low": 5691.434339, "close": 5736.414063, "volume": 589}, "trend_line": 4962.93138, "activity_lines": {"activity_5": 6179.301433, "activity_10": 6127.795233, "activity_20": 5708.80798, "activity_30": 5439.648481}, "trend_signal": 1, "fair_value": 2471.978509, "relative_strength": 31.264475, "rate_of_change": 1.729096177857375, "market_dynamics": 0.503673, "expectation": {"probability": 39.0682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5691.434585, "high": 5691.434585, "low": 4997.747575, "close": 5087.707031, "volume": 20126}, "trend_line": 5024.416211, "activity_lines": {"activity_5": 5764.201921, "activity_10": 5988.279075, "activity_20": 5673.349598, "activity_30": 5447.698523}, "trend_signal": 1, "fair_value": 2499.15323, "relative_strength": 18.259511, "rate_of_change": 1.238881344355798, "market_dynamics": 0.250704, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4897.792589, "high": 4982.454627, "low": 4148.513355, "close": 4203.493652, "volume": 23856}, "trend_line": 5058.600228, "activity_lines": {"activity_5": 5181.860482, "activity_10": 5681.492507, "activity_20": 5553.558308, "activity_30": 5394.735777}, "trend_signal": 1, "fair_value": 2520.659917, "relative_strength": -3.81918, "rate_of_change": 0.680357987165974, "market_dynamics": -0.038354, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3998.567011, "high": 4278.466174, "low": 3985.531644, "close": 4264.471191, "volume": 3700}, "trend_line": 5094.805078, "activity_lines": {"activity_5": 4751.75957, "activity_10": 5392.964284, "activity_20": 5444.901556, "activity_30": 5343.501646}, "trend_signal": 0, "fair_value": 2542.557485, "relative_strength": -2.479363, "rate_of_change": 0.7157088595299861, "market_dynamics": -0.497779, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4250.477051, "high": 4460.401294, "low": 4250.477051, "close": 4423.414551, "volume": 158}, "trend_line": 5120.483049, "activity_lines": {"activity_5": 4513.151107, "activity_10": 5140.870676, "activity_20": 5356.285789, "activity_30": 5300.186128}, "trend_signal": 0, "fair_value": 2565.473921, "relative_strength": -0.005499, "rate_of_change": 0.5040030110451278, "market_dynamics": -0.801355, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4423.414551, "high": 4423.414551, "low": 4243.479492, "close": 4243.479492, "volume": 153}, "trend_line": 5132.000806, "activity_lines": {"activity_5": 4346.610905, "activity_10": 4890.93663, "activity_20": 5254.465827, "activity_30": 5243.605254}, "trend_signal": 0, "fair_value": 2587.236927, "relative_strength": -5.648435, "rate_of_change": 0.22493496980229175, "market_dynamics": -1.062122, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3998.567149, "high": 4073.540283, "low": 3498.746094, "close": 3498.746094, "volume": 345}, "trend_line": 5132.835669, "activity_lines": {"activity_5": 4031.355208, "activity_10": 4547.297852, "activity_20": 5084.44737, "activity_30": 5138.233982}, "trend_signal": 0, "fair_value": 2604.226001, "relative_strength": -19.873451, "rate_of_change": 0.016267787780235226, "market_dynamics": -1.224532, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3478.753288, "high": 4243.479492, "low": 3478.753288, "close": 4184.500977, "volume": 321}, "trend_line": 5146.385368, "activity_lines": {"activity_5": 4050.615202, "activity_10": 4392.003578, "activity_20": 4985.153967, "activity_30": 5077.051098}, "trend_signal": 0, "fair_value": 2625.610939, "relative_strength": -4.812185, "rate_of_change": 0.26398076762586, "market_dynamics": -1.209067, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4184.500977, "high": 4184.500977, "low": 4184.500977, "close": 4184.500977, "volume": 0}, "trend_line": 5123.407666, "activity_lines": {"activity_5": 4071.141374, "activity_10": 4273.031357, "activity_20": 4890.161544, "activity_30": 5014.994041}, "trend_signal": 0, "fair_value": 2646.995878, "relative_strength": -8.047681, "rate_of_change": -0.4464823435663113, "market_dynamics": -1.220365, "expectation": {"probability": 22.9066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3770.648926, "high": 4318.452148, "low": 3770.648926, "close": 4318.452148, "volume": 50}, "trend_line": 5099.111377, "activity_lines": {"activity_5": 4141.649284, "activity_10": 4217.643715, "activity_20": 4812.893722, "activity_30": 4963.061427}, "trend_signal": 0, "fair_value": 2666.776028, "relative_strength": -11.692684, "rate_of_change": -0.47422127193264596, "market_dynamics": -1.210694, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4368.43431, "high": 4798.279785, "low": 4277.466675, "close": 4798.279785, "volume": 1224}, "trend_line": 5080.248226, "activity_lines": {"activity_5": 4379.097233, "activity_10": 4287.418581, "activity_20": 4785.27247, "activity_30": 4943.652937}, "trend_signal": 0, "fair_value": 2689.631996, "relative_strength": -0.955429, "rate_of_change": -0.3699301624413306, "market_dynamics": -1.111849, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4748.298837, "high": 5557.908359, "low": 4748.298837, "close": 5236.374023, "volume": 1507}, "trend_line": 5086.058561, "activity_lines": {"activity_5": 4725.589909, "activity_10": 4453.903933, "activity_20": 4799.415211, "activity_30": 4953.725569}, "trend_signal": 0, "fair_value": 2715.295358, "relative_strength": 5.86734, "rate_of_change": 0.11437108466991124, "market_dynamics": -0.903934, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5236.374023, "high": 5717.950607, "low": 5236.374023, "close": 5622.956543, "volume": 809}, "trend_line": 5096.083919, "activity_lines": {"activity_5": 5085.101562, "activity_10": 4687.973979, "activity_20": 4847.963879, "activity_30": 4988.364149}, "trend_signal": 0, "fair_value": 2743.436813, "relative_strength": 10.037689, "rate_of_change": 0.19711448226087128, "market_dynamics": -0.598518, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5638.37247, "high": 5728.346191, "low": 5382.946583, "close": 5728.346191, "volume": 550}, "trend_line": 5110.555094, "activity_lines": {"activity_5": 5383.846061, "activity_10": 4915.397363, "activity_20": 4901.668564, "activity_30": 5029.155263}, "trend_signal": 0, "fair_value": 2772.253843, "relative_strength": 10.59365, "rate_of_change": 0.2839665757082009, "market_dynamics": -0.256982, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5728.346191, "high": 6006.266407, "low": 5728.346191, "close": 5868.306152, "volume": 4016}, "trend_line": 5131.190804, "activity_lines": {"activity_5": 5626.320866, "activity_10": 5141.652104, "activity_20": 4963.705604, "activity_30": 5078.042428}, "trend_signal": 0, "fair_value": 2801.968052, "relative_strength": 13.624898, "rate_of_change": 0.4037860784286765, "market_dynamics": 0.140789, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5868.306152, "high": 6148.225473, "low": 5538.401156, "close": 5698.35498, "volume": 8922}, "trend_line": 5160.587191, "activity_lines": {"activity_5": 5708.821679, "activity_10": 5310.735875, "activity_20": 5011.810317, "activity_30": 5114.633665}, "trend_signal": 0, "fair_value": 2830.592831, "relative_strength": 9.189829, "rate_of_change": 0.5728960025630686, "market_dynamics": 0.464913, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5698.35498, "high": 5698.35498, "low": 5487.416309, "close": 5634.283691, "volume": 2940}, "trend_line": 5193.866325, "activity_lines": {"activity_5": 5709.960384, "activity_10": 5441.718039, "activity_20": 5057.806803, "activity_30": 5145.19473}, "trend_signal": 0, "fair_value": 2858.806896, "relative_strength": 8.647971, "rate_of_change": 0.6448710731607973, "market_dynamics": 0.664115, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5634.283691, "high": 5863.307617, "low": 5634.283691, "close": 5842.413574, "volume": 646}, "trend_line": 5219.02321, "activity_lines": {"activity_5": 5753.948405, "activity_10": 5571.714044, "activity_20": 5130.129285, "activity_30": 5187.036488}, "trend_signal": 0, "fair_value": 2888.355127, "relative_strength": 14.315886, "rate_of_change": 0.4843575753752255, "market_dynamics": 0.777926, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6040.446545, "high": 6118.233887, "low": 5928.288974, "close": 6118.233887, "volume": 180}, "trend_line": 5248.709554, "activity_lines": {"activity_5": 5875.246061, "activity_10": 5721.715332, "activity_20": 5230.338465, "activity_30": 5245.05008}, "trend_signal": 0, "fair_value": 2919.671437, "relative_strength": 16.448934, "rate_of_change": 0.5688103464096251, "market_dynamics": 0.778355, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6073.24707, "high": 6073.24707, "low": 5715.350098, "close": 5748.34082, "volume": 105}, "trend_line": 5268.731608, "activity_lines": {"activity_5": 5847.253515, "activity_10": 5769.304554, "activity_20": 5296.385958, "activity_30": 5277.284355}, "trend_signal": 1, "fair_value": 2948.616637, "relative_strength": 7.713918, "rate_of_change": 0.3814662212493998, "market_dynamics": 0.673811, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5748.34082, "high": 5998.269043, "low": 5748.34082, "close": 5998.269043, "volume": 142}, "trend_line": 5308.446126, "activity_lines": {"activity_5": 5910.568066, "activity_10": 5836.337296, "activity_20": 5389.358868, "activity_30": 5324.351286}, "trend_signal": 1, "fair_value": 2979.163942, "relative_strength": 14.278477, "rate_of_change": 0.7537775873741142, "market_dynamics": 0.633747, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6048.254395, "high": 6066.248713, "low": 5748.34082, "close": 6022.891113, "volume": 6211}, "trend_line": 5351.543555, "activity_lines": {"activity_5": 5962.095703, "activity_10": 5886.028791, "activity_20": 5483.429808, "activity_30": 5370.444511}, "trend_signal": 1, "fair_value": 3009.86908, "relative_strength": 14.347346, "rate_of_change": 0.8118652422394459, "market_dynamics": 0.716668, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5952.281738, "high": 6163.221442, "low": 5952.281738, "close": 6072.546875, "volume": 2948}, "trend_line": 5400.697542, "activity_lines": {"activity_5": 6004.268099, "activity_10": 5930.448295, "activity_20": 5577.776611, "activity_30": 5416.960854}, "trend_signal": 1, "fair_value": 3040.892525, "relative_strength": 12.136551, "rate_of_change": 0.9185011108444522, "market_dynamics": 0.742905, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6072.546875, "high": 6618.089854, "low": 6072.546875, "close": 6538.612793, "volume": 2292}, "trend_line": 5462.686589, "activity_lines": {"activity_5": 6186.453581, "activity_10": 6051.432688, "activity_20": 5707.610391, "activity_30": 5490.374742}, "trend_signal": 1, "fair_value": 3074.807583, "relative_strength": 20.346393, "rate_of_change": 1.1477970487687057, "market_dynamics": 0.89459, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6653.07959, "high": 6653.07959, "low": 6203.369824, "close": 6242.958008, "volume": 3403}, "trend_line": 5459.400488, "activity_lines": {"activity_5": 6242.062207, "activity_10": 6103.929545, "activity_20": 5798.457326, "activity_30": 5540.714833}, "trend_signal": 1, "fair_value": 3106.826515, "relative_strength": 11.520236, "rate_of_change": -0.060155400579209206, "market_dynamics": 0.95264, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6148.825016, "high": 6298.181641, "low": 6019.261833, "close": 6048.254395, "volume": 7029}, "trend_line": 5443.107194, "activity_lines": {"activity_5": 6199.79515, "activity_10": 6114.213894, "activity_20": 5862.096568, "activity_30": 5578.705408}, "trend_signal": 1, "fair_value": 3137.597346, "relative_strength": 6.62259, "rate_of_change": -0.2984447474738926, "market_dynamics": 0.866154, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6040.483398, "high": 6040.483398, "low": 5782.70166, "close": 5782.70166, "volume": 3517}, "trend_line": 5402.525749, "activity_lines": {"activity_5": 6065.678158, "activity_10": 6069.854119, "activity_20": 5891.850907, "activity_30": 5600.614728}, "trend_signal": 1, "fair_value": 3166.665917, "relative_strength": -0.195534, "rate_of_change": -0.7455566012870957, "market_dynamics": 0.620923, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5814.434763, "high": 6023.757324, "low": 5726.723669, "close": 5755.147461, "volume": 4353}, "trend_line": 5388.290202, "activity_lines": {"activity_5": 5938.389063, "activity_10": 6017.785982, "activity_20": 5908.105057, "activity_30": 5623.364516}, "trend_signal": 1, "fair_value": 3195.557858, "relative_strength": -0.274611, "rate_of_change": -0.2634979944822142, "market_dynamics": 0.266789, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5755.147461, "high": 5815.723773, "low": 5568.749379, "close": 5600.771973, "volume": 681}, "trend_line": 5363.577897, "activity_lines": {"activity_5": 5780.801432, "activity_10": 5939.236231, "activity_20": 5902.177511, "activity_30": 5637.073017}, "trend_signal": 1, "fair_value": 3223.460213, "relative_strength": -6.242674, "rate_of_change": -0.45862980785310004, "market_dynamics": -0.155632, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5597.742676, "high": 6038.643555, "low": 5597.742676, "close": 5967.340332, "volume": 1049}, "trend_line": 5349.018783, "activity_lines": {"activity_5": 5807.925977, "activity_10": 5936.74367, "activity_20": 5924.41709, "activity_30": 5676.025433}, "trend_signal": 1, "fair_value": 3253.712365, "relative_strength": -2.69203, "rate_of_change": -0.27144406736672927, "market_dynamics": -0.443586, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6048.64209, "high": 6048.64209, "low": 5847.666992, "close": 6011.759277, "volume": 3296}, "trend_line": 5358.196956, "activity_lines": {"activity_5": 5868.231348, "activity_10": 5938.345472, "activity_20": 5943.035196, "activity_30": 5718.782884}, "trend_signal": 1, "fair_value": 3284.249254, "relative_strength": -1.1016, "rate_of_change": 0.1715861052716616, "market_dynamics": -0.440235, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6266.043059, "high": 6305.583984, "low": 6176.293457, "close": 6248.597168, "volume": 6352}, "trend_line": 5396.893294, "activity_lines": {"activity_5": 6009.91569, "activity_10": 5982.763432, "activity_20": 5978.430818, "activity_30": 5776.228059}, "trend_signal": 1, "fair_value": 3316.304334, "relative_strength": 0.877672, "rate_of_change": 0.7221895409549901, "market_dynamics": -0.289081, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6248.597168, "high": 6939.441853, "low": 6248.597168, "close": 6643.508301, "volume": 3359}, "trend_line": 5478.227116, "activity_lines": {"activity_5": 6252.177376, "activity_10": 6094.87967, "activity_20": 6046.616913, "activity_30": 5856.654833}, "trend_signal": 1, "fair_value": 3347.626886, "relative_strength": 7.70268, "rate_of_change": 1.5070489181326325, "market_dynamics": -0.002084, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6618.513639, "high": 6948.439453, "low": 6618.513639, "close": 6948.439453, "volume": 160}, "trend_line": 5567.692725, "activity_lines": {"activity_5": 6536.858724, "activity_10": 6252.056818, "activity_20": 6138.984301, "activity_30": 5951.507242}, "trend_signal": 1, "fair_value": 3380.904125, "relative_strength": 14.876716, "rate_of_change": 1.633112448709946, "market_dynamics": 0.238866, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7111.402846, "high": 7564.300872, "low": 6959.437399, "close": 7403.84668, "volume": 409}, "trend_line": 5667.040462, "activity_lines": {"activity_5": 6883.497982, "activity_10": 6484.583887, "activity_20": 6268.913837, "activity_30": 6069.968788}, "trend_signal": 1, "fair_value": 3417.100641, "relative_strength": 19.626193, "rate_of_change": 1.7843609894976749, "market_dynamics": 0.468984, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6923.445567, "high": 7163.391602, "low": 6390.564651, "close": 7163.391602, "volume": 10090}, "trend_line": 5764.370866, "activity_lines": {"activity_5": 7054.218457, "activity_10": 6652.284784, "activity_20": 6368.630792, "activity_30": 6166.507571}, "trend_signal": 1, "fair_value": 3451.755778, "relative_strength": 16.540324, "rate_of_change": 1.7174820729204856, "market_dynamics": 0.707052, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7107.404123, "high": 7441.228482, "low": 7017.424316, "close": 7017.424316, "volume": 3919}, "trend_line": 5881.66014, "activity_lines": {"activity_5": 7099.507682, "activity_10": 6773.170952, "activity_20": 6447.469736, "activity_30": 6247.349729}, "trend_signal": 1, "fair_value": 3485.475228, "relative_strength": 11.040271, "rate_of_change": 2.0347281034918714, "market_dynamics": 0.817662, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6996.429014, "high": 6996.429014, "low": 6166.61508, "close": 6398.562988, "volume": 3223}, "trend_line": 5955.462207, "activity_lines": {"activity_5": 6887.254655, "activity_10": 6759.087376, "activity_20": 6460.783122, "activity_30": 6280.6983}, "trend_signal": 1, "fair_value": 3515.227617, "relative_strength": 0.123914, "rate_of_change": 1.2547829225644382, "market_dynamics": 0.679626, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6809.471095, "high": 6809.471095, "low": 6148.319189, "close": 6428.556152, "volume": 14306}, "trend_line": 6030.264046, "activity_lines": {"activity_5": 6701.329036, "activity_10": 6738.758638, "activity_20": 6474.304669, "activity_30": 6311.22049}, "trend_signal": 1, "fair_value": 3545.171368, "relative_strength": 2.064183, "rate_of_change": 1.2560207151021665, "market_dynamics": 0.606253, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6201.981445, "high": 6606.915039, "low": 6201.981445, "close": 6493.933105, "volume": 168}, "trend_line": 6102.780078, "activity_lines": {"activity_5": 6571.854622, "activity_10": 6715.265998, "activity_20": 6492.574867, "activity_30": 6341.134623}, "trend_signal": 1, "fair_value": 3575.534202, "relative_strength": 3.774004, "rate_of_change": 1.2025349378871881, "market_dynamics": 0.257478, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6448.93101, "high": 6572.92041, "low": 6423.944824, "close": 6423.944824, "volume": 163}, "trend_line": 6156.968913, "activity_lines": {"activity_5": 6479.711686, "activity_10": 6669.473801, "activity_20": 6500.629076, "activity_30": 6361.854929}, "trend_signal": 1, "fair_value": 3605.448392, "relative_strength": -0.045188, "rate_of_change": 0.8879368797074312, "market_dynamics": 0.010863, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6532.186986, "high": 6879.869853, "low": 6498.932746, "close": 6575.069824, "volume": 412}, "trend_line": 6201.592106, "activity_lines": {"activity_5": 6487.240202, "activity_10": 6643.664595, "activity_20": 6521.049114, "activity_30": 6388.829181}, "trend_signal": 1, "fair_value": 3636.331333, "relative_strength": 2.590738, "rate_of_change": 0.7247591084272275, "market_dynamics": -0.014717, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6575.069824, "high": 6820.379883, "low": 6453.939952, "close": 6820.379883, "volume": 507}, "trend_line": 6241.506217, "activity_lines": {"activity_5": 6606.029036, "activity_10": 6656.521351, "activity_20": 6562.202592, "activity_30": 6428.750973}, "trend_signal": 1, "fair_value": 3668.786774, "relative_strength": 3.982192, "rate_of_change": 0.643610710246219, "market_dynamics": -0.107608, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6433.943329, "high": 6600.915774, "low": 6130.992676, "close": 6435.942871, "volume": 2646}, "trend_line": 6265.092773, "activity_lines": {"activity_5": 6568.551074, "activity_10": 6596.264622, "activity_20": 6563.181913, "activity_30": 6441.295274}, "trend_signal": 1, "fair_value": 3698.777876, "relative_strength": -0.834243, "rate_of_change": 0.37789846200517213, "market_dynamics": -0.218537, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6448.940918, "high": 6518.159668, "low": 6446.741211, "close": 6446.741211, "volume": 157}, "trend_line": 6284.373942, "activity_lines": {"activity_5": 6534.180111, "activity_10": 6547.289346, "activity_20": 6565.67855, "activity_30": 6453.014528}, "trend_signal": 1, "fair_value": 3728.838197, "relative_strength": -3.284752, "rate_of_change": 0.3077555225214518, "market_dynamics": -0.366998, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6446.741211, "high": 6634.910156, "low": 6403.948242, "close": 6634.910156, "volume": 179}, "trend_line": 6315.592448, "activity_lines": {"activity_5": 6565.678255, "activity_10": 6549.928524, "activity_20": 6585.125644, "activity_30": 6475.629767}, "trend_signal": 1, "fair_value": 3760.10473, "relative_strength": 1.706648, "rate_of_change": 0.4967639782120426, "market_dynamics": -0.510108, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6338.959097, "high": 6338.959097, "low": 5814.044922, "close": 6052.005859, "volume": 2374}, "trend_line": 6329.51652, "activity_lines": {"activity_5": 6388.810612, "activity_10": 6456.193856, "activity_20": 6546.264444, "activity_30": 6458.624181}, "trend_signal": 1, "fair_value": 3787.634697, "relative_strength": -9.305034, "rate_of_change": 0.2204713510988066, "market_dynamics": -0.812045, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6029.009732, "high": 6061.504395, "low": 5342.122559, "close": 5342.122559, "volume": 5405}, "trend_line": 6312.840153, "activity_lines": {"activity_5": 6010.186133, "activity_10": 6250.94256, "activity_20": 6438.512909, "activity_30": 6394.921345}, "trend_signal": 0, "fair_value": 3810.614129, "relative_strength": -20.451865, "rate_of_change": -0.26346983924137113, "market_dynamics": -0.930053, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5419.109863, "high": 5431.198242, "low": 4981.681896, "close": 4989.180664, "volume": 10891}, "trend_line": 6275.205046, "activity_lines": {"activity_5": 5612.464844, "activity_10": 6000.728018, "activity_20": 6299.114646, "activity_30": 6309.523958}, "trend_signal": 0, "fair_value": 3831.331114, "relative_strength": -25.956819, "rate_of_change": -0.5961675899890326, "market_dynamics": -0.936753, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4989.180943, "high": 4989.180943, "low": 4902.294922, "close": 4902.294922, "volume": 8028}, "trend_line": 6247.003516, "activity_lines": {"activity_5": 5282.232454, "activity_10": 5760.886532, "activity_20": 6154.35389, "activity_30": 6220.949112}, "trend_signal": 0, "fair_value": 3851.491139, "relative_strength": -25.909509, "rate_of_change": -0.4494120876253559, "market_dynamics": -0.988897, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4639.237881, "high": 4639.237881, "low": 4279.297251, "close": 4498.26123, "volume": 1140}, "trend_line": 6197.003255, "activity_lines": {"activity_5": 4920.285254, "activity_10": 5476.523251, "activity_20": 5976.185379, "activity_30": 6108.127029}, "trend_signal": 0, "fair_value": 3869.061204, "relative_strength": -34.369166, "rate_of_change": -0.8003879119315056, "market_dynamics": -1.026412, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4580.24802, "high": 5009.12793, "low": 4580.24802, "close": 5009.12793, "volume": 12388}, "trend_line": 6163.211149, "activity_lines": {"activity_5": 4871.070215, "activity_10": 5320.057253, "activity_20": 5853.877974, "activity_30": 6031.489911}, "trend_signal": 0, "fair_value": 3889.906056, "relative_strength": -26.897598, "rate_of_change": -0.545297535106747, "market_dynamics": -0.925978, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5009.12793, "high": 5279.132971, "low": 5009.12793, "close": 5053.17041, "volume": 6095}, "trend_line": 6129.231934, "activity_lines": {"activity_5": 4906.061198, "activity_10": 5200.07065, "activity_20": 5741.667325, "activity_30": 5959.874379}, "trend_signal": 0, "fair_value": 3911.031426, "relative_strength": -25.674305, "rate_of_change": -0.5513232335957307, "market_dynamics": -0.926888, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5041.172121, "high": 5668.069247, "low": 5041.172121, "close": 5667.529297, "volume": 22032}, "trend_line": 6100.195817, "activity_lines": {"activity_5": 5165.101953, "activity_10": 5223.916744, "activity_20": 5695.540083, "activity_30": 5930.087112}, "trend_signal": 0, "fair_value": 3936.094994, "relative_strength": -16.299866, "rate_of_change": -0.4737317385385886, "market_dynamics": -0.717674, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5649.071777, "high": 5899.031211, "low": 5638.974182, "close": 5759.054199, "volume": 572}, "trend_line": 6084.06569, "activity_lines": {"activity_5": 5409.427767, "activity_10": 5278.374885, "activity_20": 5664.229071, "activity_30": 5908.077976}, "trend_signal": 0, "fair_value": 3961.74526, "relative_strength": -9.88725, "rate_of_change": -0.2644198232956404, "market_dynamics": -0.535905, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5615.473506, "high": 5679.037598, "low": 5289.522837, "close": 5419.51123, "volume": 16443}, "trend_line": 6063.107585, "activity_lines": {"activity_5": 5483.455306, "activity_10": 5283.60134, "activity_20": 5608.412979, "activity_30": 5865.203495}, "trend_signal": 0, "fair_value": 3985.218969, "relative_strength": -13.072842, "rate_of_change": -0.3444753240328773, "market_dynamics": -0.396703, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5423.560753, "high": 5616.683594, "low": 5324.529643, "close": 5616.683594, "volume": 2529}, "trend_line": 6057.573649, "activity_lines": {"activity_5": 5561.790299, "activity_10": 5346.775479, "activity_20": 5579.679399, "activity_30": 5836.401947}, "trend_signal": 0, "fair_value": 4009.956603, "relative_strength": -7.850658, "rate_of_change": -0.09127227123085616, "market_dynamics": -0.285251, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5616.683594, "high": 5616.683594, "low": 5454.508301, "close": 5455.507813, "volume": 32}, "trend_line": 6047.585661, "activity_lines": {"activity_5": 5545.896322, "activity_10": 5388.559881, "activity_20": 5542.265939, "activity_30": 5797.55899}, "trend_signal": 0, "fair_value": 4036.189675, "relative_strength": -13.953599, "rate_of_change": -0.16488430151647768, "market_dynamics": -0.338344, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5399.513026, "high": 5419.511223, "low": 4939.554688, "close": 5020.097168, "volume": 21186}, "trend_line": 6028.229834, "activity_lines": {"activity_5": 5358.042969, "activity_10": 5349.117161, "activity_20": 5467.875537, "activity_30": 5731.269409}, "trend_signal": 0, "fair_value": 4059.631652, "relative_strength": -24.309025, "rate_of_change": -0.3200587488131541, "market_dynamics": -0.179425, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5020.097168, "high": 5037.915527, "low": 4949.553816, "close": 4959.552734, "volume": 347}, "trend_line": 5994.636914, "activity_lines": {"activity_5": 5193.17028, "activity_10": 5298.104244, "activity_20": 5394.425946, "activity_30": 5662.3225}, "trend_signal": 0, "fair_value": 4082.685524, "relative_strength": -25.407886, "rate_of_change": -0.5572601066159026, "market_dynamics": -0.279246, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4930.555394, "high": 5213.630054, "low": 4927.555664, "close": 5095.540527, "volume": 199}, "trend_line": 5964.096289, "activity_lines": {"activity_5": 5126.926953, "activity_10": 5270.775328, "activity_20": 5341.234147, "activity_30": 5604.316281}, "trend_signal": 0, "fair_value": 4106.611113, "relative_strength": -23.053173, "rate_of_change": -0.5094658014845641, "market_dynamics": -0.23305, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5049.654637, "high": 5455.10791, "low": 4819.565134, "close": 5455.10791, "volume": 26660}, "trend_line": 5937.646647, "activity_lines": {"activity_5": 5202.137467, "activity_10": 5297.962677, "activity_20": 5328.612595, "activity_30": 5571.478321}, "trend_signal": 0, "fair_value": 4132.841621, "relative_strength": -16.959774, "rate_of_change": -0.44348113642604026, "market_dynamics": 0.0514, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5477.706122, "high": 5487.505043, "low": 5169.533991, "close": 5435.189941, "volume": 1497}, "trend_line": 5897.369368, "activity_lines": {"activity_5": 5281.480371, "activity_10": 5313.419851, "activity_20": 5319.427246, "activity_30": 5539.06176}, "trend_signal": 0, "fair_value": 4158.944449, "relative_strength": -15.488933, "rate_of_change": -0.6783374187541125, "market_dynamics": 0.097542, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5609.494143, "high": 5620.993106, "low": 5261.525571, "close": 5263.525391, "volume": 3108}, "trend_line": 5841.205566, "activity_lines": {"activity_5": 5304.956282, "activity_10": 5290.719478, "activity_20": 5300.489035, "activity_30": 5498.1686}, "trend_signal": 0, "fair_value": 4183.945059, "relative_strength": -20.219159, "rate_of_change": -0.9523534731392804, "market_dynamics": 0.27951, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5149.53572, "high": 5156.535089, "low": 4638.509766, "close": 4640.0, "volume": 9264}, "trend_line": 5749.077344, "activity_lines": {"activity_5": 5104.361849, "activity_10": 5161.996378, "activity_20": 5227.750393, "activity_30": 5420.671466}, "trend_signal": 0, "fair_value": 4204.948711, "relative_strength": -27.300994, "rate_of_change": -1.5772124599800357, "market_dynamics": 0.326908, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4570.0, "high": 5213.0, "low": 4475.5, "close": 5094.0, "volume": 5466}, "trend_line": 5680.097624, "activity_lines": {"activity_5": 5076.404264, "activity_10": 5136.165172, "activity_20": 5206.853376, "activity_30": 5378.408412}, "trend_signal": 0, "fair_value": 4228.862619, "relative_strength": -20.22031, "rate_of_change": -1.1998398329427704, "market_dynamics": 0.125303, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5094.0, "high": 5359.0, "low": 4952.0, "close": 4972.0, "volume": 2198}, "trend_line": 5611.916813, "activity_lines": {"activity_5": 5007.882715, "activity_10": 5094.070534, "activity_20": 5181.674979, "activity_30": 5332.724694}, "trend_signal": 0, "fair_value": 4251.994476, "relative_strength": -21.954469, "rate_of_change": -1.20034576011365, "market_dynamics": -0.013994, "expectation": {"probability": 52.3847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78898cd-e536-4b57-8c62-96531f79f892/", "share_image": "https://sharemaestro.com/terminal/e78898cd-e536-4b57-8c62-96531f79f892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}