{"ticker": {"uuid": "e789cf49-f8b6-4a32-9b15-26375015d59a", "symbol": "ISHO", "name": "Isras Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISHO rose 11709.65%, moving from 287.05 to 33,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,809.95 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,900.00"}, {"label": "12-Week Change", "value": "11709.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,809.95"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33830.0, "high": 35920.0, "low": 32500.0, "close": 33900.0, "volume": 33502}, "trend_line": 2598.89122, "activity_lines": {"activity_5": 20460.406667, "activity_10": 11917.408303, "activity_20": 6557.681901, "activity_30": 4602.197064}, "trend_signal": 1, "fair_value": 903.137482, "relative_strength": 1809.952134, "rate_of_change": 75.40655780429658, "market_dynamics": 0.944114, "expectation": {"probability": 49.7119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 295.999995, "high": 302.281673, "low": 282.294545, "close": 291.050812, "volume": 31929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.050812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.958198, "high": 302.091331, "low": 288.861735, "close": 301.520264, "volume": 9226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.285538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.041801, "high": 307.80194, "low": 296.095197, "close": 301.139557, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.903544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.423788, "high": 303.138282, "low": 288.956937, "close": 290.860474, "volume": 10834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.142777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.186513, "high": 304.661117, "low": 291.431525, "close": 291.90741, "volume": 7155}, "trend_line": null, "activity_lines": {"activity_5": 294.699264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.295703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.147254, "high": 296.095198, "low": 279.344056, "close": 282.770447, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": 290.524178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.208161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.906102, "high": 296.475899, "low": 285.625734, "close": 290.003876, "volume": 8535}, "trend_line": null, "activity_lines": {"activity_5": 289.31226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.750406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.003884, "high": 299.045681, "low": 285.245027, "close": 298.855316, "volume": 12905}, "trend_line": null, "activity_lines": {"activity_5": 291.818581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.51352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.04569, "high": 299.04569, "low": 282.580065, "close": 294.381989, "volume": 8737}, "trend_line": null, "activity_lines": {"activity_5": 292.986076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.610016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.47716, "high": 313.131828, "low": 293.335054, "close": 303.328644, "volume": 11946}, "trend_line": null, "activity_lines": {"activity_5": 296.901022, "activity_10": 294.921921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.581879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.997451, "high": 307.611599, "low": 288.861755, "close": 288.861755, "volume": 9554}, "trend_line": null, "activity_lines": {"activity_5": 295.232255, "activity_10": 293.881898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.061868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.388434, "high": 289.813526, "low": 273.728646, "close": 274.394867, "volume": 11038}, "trend_line": null, "activity_lines": {"activity_5": 288.335105, "activity_10": 290.251333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.422951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.349214, "high": 283.817368, "low": 271.349214, "close": 278.582642, "volume": 124702}, "trend_line": null, "activity_lines": {"activity_5": 283.874481, "activity_10": 287.875371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.358312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.864313, "high": 293.049531, "low": 280.295822, "close": 290.955658, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 284.889708, "activity_10": 288.159174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.329551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.621883, "high": 312.655974, "low": 287.909991, "close": 295.143433, "volume": 5496}, "trend_line": null, "activity_lines": {"activity_5": 287.529281, "activity_10": 289.20266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.58381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.671373, "high": 292.668812, "low": 272.49131, "close": 277.154999, "volume": 4382}, "trend_line": null, "activity_lines": {"activity_5": 284.71839, "activity_10": 286.916685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.682009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 276.298401, "high": 286.577522, "low": 265.353063, "close": 285.816071, "volume": 16348}, "trend_line": null, "activity_lines": {"activity_5": 285.574974, "activity_10": 286.307549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.395777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.812241, "high": 297.142151, "low": 276.679105, "close": 278.677795, "volume": 17720}, "trend_line": null, "activity_lines": {"activity_5": 283.290719, "activity_10": 284.476687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.744778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 281.057245, "high": 289.24245, "low": 278.201939, "close": 286.291962, "volume": 7451}, "trend_line": null, "activity_lines": {"activity_5": 283.538176, "activity_10": 284.397083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.563051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.011585, "high": 283.341494, "low": 268.874593, "close": 270.302246, "volume": 13652}, "trend_line": null, "activity_lines": {"activity_5": 278.76664, "activity_10": 281.557349, "activity_20": 285.562734, "activity_30": null}, "trend_signal": 0, "fair_value": 288.600011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.397438, "high": 299.902261, "low": 268.874602, "close": 273.062378, "volume": 7472}, "trend_line": null, "activity_lines": {"activity_5": 276.571228, "activity_10": 279.819937, "activity_20": 284.082959, "activity_30": null}, "trend_signal": 0, "fair_value": 287.860124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.920262, "high": 280.77172, "low": 260.499055, "close": 269.540863, "volume": 8912}, "trend_line": null, "activity_lines": {"activity_5": 273.474819, "activity_10": 277.729511, "activity_20": 282.353462, "activity_30": null}, "trend_signal": 0, "fair_value": 287.02743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.865602, "high": 298.760132, "low": 275.822492, "close": 298.760132, "volume": 16256}, "trend_line": null, "activity_lines": {"activity_5": 281.20318, "activity_10": 281.039934, "activity_20": 283.559034, "activity_30": null}, "trend_signal": 0, "fair_value": 287.537547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.623138, "high": 295.90483, "low": 285.816059, "close": 289.242432, "volume": 9412}, "trend_line": null, "activity_lines": {"activity_5": 284.420152, "activity_10": 282.253003, "activity_20": 283.86949, "activity_30": null}, "trend_signal": 0, "fair_value": 287.608584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.912522, "high": 297.332477, "low": 278.487481, "close": 294.286835, "volume": 13644}, "trend_line": null, "activity_lines": {"activity_5": 289.121894, "activity_10": 284.414386, "activity_20": 284.66807, "activity_30": null}, "trend_signal": 0, "fair_value": 287.875714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.340179, "high": 297.903546, "low": 263.639893, "close": 263.639893, "volume": 86370}, "trend_line": null, "activity_lines": {"activity_5": 282.009015, "activity_10": 281.019171, "activity_20": 282.536563, "activity_30": null}, "trend_signal": 0, "fair_value": 286.943567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.690674, "high": 279.344056, "low": 254.312562, "close": 275.156281, "volume": 10978}, "trend_line": null, "activity_lines": {"activity_5": 279.363099, "activity_10": 279.963575, "activity_20": 281.592952, "activity_30": null}, "trend_signal": 0, "fair_value": 286.507001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.20324, "high": 282.389743, "low": 265.924122, "close": 278.392303, "volume": 9645}, "trend_line": null, "activity_lines": {"activity_5": 277.421495, "activity_10": 279.690161, "activity_20": 281.028237, "activity_30": null}, "trend_signal": 0, "fair_value": 286.217191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.913847, "high": 289.908688, "low": 275.822504, "close": 280.962067, "volume": 10053}, "trend_line": null, "activity_lines": {"activity_5": 277.694334, "activity_10": 279.889167, "activity_20": 280.805705, "activity_30": null}, "trend_signal": 0, "fair_value": 286.035979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166125, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.482324, "high": 295.048248, "low": 281.247597, "close": 295.048248, "volume": 19230}, "trend_line": 286.336388, "activity_lines": {"activity_5": 283.214591, "activity_10": 282.746204, "activity_20": 281.988618, "activity_30": 283.615148}, "trend_signal": 0, "fair_value": 286.336388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096326, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.242442, "high": 294.096484, "low": 284.007732, "close": 291.145996, "volume": 3390}, "trend_line": 286.339561, "activity_lines": {"activity_5": 287.383337, "activity_10": 284.443814, "activity_20": 282.839318, "activity_30": 283.925446}, "trend_signal": 0, "fair_value": 286.491537, "relative_strength": null, "rate_of_change": 0.0011081371886285955, "market_dynamics": 0.306357, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.289408, "high": 294.286833, "low": 278.773002, "close": 292.097748, "volume": 8375}, "trend_line": 286.025477, "activity_lines": {"activity_5": 290.035594, "activity_10": 285.985676, "activity_20": 283.769784, "activity_30": 284.296942}, "trend_signal": 0, "fair_value": 286.666731, "relative_strength": null, "rate_of_change": -0.10968934886366605, "market_dynamics": 0.583575, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.81095, "high": 294.381987, "low": 271.729908, "close": 273.062378, "volume": 9011}, "trend_line": 285.089571, "activity_lines": {"activity_5": 285.213296, "activity_10": 283.656437, "activity_20": 282.803058, "activity_30": 283.460613}, "trend_signal": 0, "fair_value": 286.254478, "relative_strength": null, "rate_of_change": -0.32721071207235336, "market_dynamics": 0.561965, "expectation": {"probability": 73.012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.059821, "high": 299.902262, "low": 275.822504, "close": 293.430237, "volume": 8778}, "trend_line": 285.17523, "activity_lines": {"activity_5": 287.535612, "activity_10": 285.497677, "activity_20": 283.802416, "activity_30": 283.99872}, "trend_signal": 0, "fair_value": 286.46553, "relative_strength": null, "rate_of_change": 0.0300463463814399, "market_dynamics": 0.512424, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.702918, "high": 333.690032, "low": 306.088769, "close": 321.031494, "volume": 21681}, "trend_line": 286.146033, "activity_lines": {"activity_5": 298.227136, "activity_10": 292.281185, "activity_20": 287.41868, "activity_30": 286.312027}, "trend_signal": 1, "fair_value": 287.453129, "relative_strength": null, "rate_of_change": 0.3404233249851291, "market_dynamics": 0.800308, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.03151, "high": 329.502273, "low": 310.086167, "close": 313.22702, "volume": 14635}, "trend_line": 287.161252, "activity_lines": {"activity_5": 304.584953, "activity_10": 297.159432, "activity_20": 290.168385, "activity_30": 288.059188}, "trend_signal": 1, "fair_value": 288.16907, "relative_strength": null, "rate_of_change": 0.3547905205451518, "market_dynamics": 0.993666, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.941479, "high": 320.841184, "low": 300.473334, "close": 316.463043, "volume": 6746}, "trend_line": 288.043224, "activity_lines": {"activity_5": 310.549375, "activity_10": 301.724462, "activity_20": 293.054511, "activity_30": 289.949626}, "trend_signal": 1, "fair_value": 288.933772, "relative_strength": null, "rate_of_change": 0.30713475228894005, "market_dynamics": 1.341378, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 330.073313, "high": 335.879109, "low": 324.362702, "close": 330.834747, "volume": 6963}, "trend_line": 289.109205, "activity_lines": {"activity_5": 319.680013, "activity_10": 308.151497, "activity_20": 297.163433, "activity_30": 292.710369}, "trend_signal": 1, "fair_value": 290.036429, "relative_strength": null, "rate_of_change": 0.37007674931452833, "market_dynamics": 1.536919, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.356275, "high": 358.055334, "low": 321.031496, "close": 348.918335, "volume": 22832}, "trend_line": 290.927083, "activity_lines": {"activity_5": 330.987022, "activity_10": 316.912958, "activity_20": 302.746235, "activity_30": 296.569023}, "trend_signal": 1, "fair_value": 291.546222, "relative_strength": null, "rate_of_change": 0.6287859288326733, "market_dynamics": 1.558807, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.44373, "high": 354.724137, "low": 335.117691, "close": 353.10611, "volume": 102695}, "trend_line": 292.586332, "activity_lines": {"activity_5": 339.990749, "activity_10": 325.200265, "activity_20": 308.429652, "activity_30": 300.580573}, "trend_signal": 1, "fair_value": 293.085219, "relative_strength": null, "rate_of_change": 0.570331569990012, "market_dynamics": 1.644114, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 362.528611, "high": 380.041169, "low": 359.197421, "close": 371.570435, "volume": 20326}, "trend_line": 295.343288, "activity_lines": {"activity_5": 353.010944, "activity_10": 335.789124, "activity_20": 315.477272, "activity_30": 305.676322}, "trend_signal": 1, "fair_value": 294.999492, "relative_strength": null, "rate_of_change": 0.9422709465457688, "market_dynamics": 1.792087, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.85466, "high": 383.657901, "low": 357.960156, "close": 369.381378, "volume": 20224}, "trend_line": 298.509505, "activity_lines": {"activity_5": 361.411892, "activity_10": 344.51771, "activity_20": 321.847324, "activity_30": 310.452973}, "trend_signal": 1, "fair_value": 296.77049, "relative_strength": null, "rate_of_change": 1.0720463706627448, "market_dynamics": 1.826038, "expectation": {"probability": 73.5974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 371.094542, "high": 382.515764, "low": 360.625092, "close": 373.378784, "volume": 37669}, "trend_line": 301.669377, "activity_lines": {"activity_5": 367.617419, "activity_10": 352.56794, "activity_20": 328.12265, "activity_30": 315.283249}, "trend_signal": 1, "fair_value": 298.552078, "relative_strength": null, "rate_of_change": 1.0585498776663769, "market_dynamics": 1.840139, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.182005, "high": 395.650179, "low": 364.051452, "close": 387.179413, "volume": 26074}, "trend_line": 304.876835, "activity_lines": {"activity_5": 375.586888, "activity_10": 361.303441, "activity_20": 335.356996, "activity_30": 320.800025}, "trend_signal": 1, "fair_value": 300.566336, "relative_strength": null, "rate_of_change": 1.063236193178478, "market_dynamics": 1.806266, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.033439, "high": 409.070098, "low": 387.560144, "close": 399.457245, "volume": 26849}, "trend_line": 308.353962, "activity_lines": {"activity_5": 385.098228, "activity_10": 370.566744, "activity_20": 343.294291, "activity_30": 326.901987}, "trend_signal": 1, "fair_value": 302.763911, "relative_strength": null, "rate_of_change": 1.1405021965673434, "market_dynamics": 1.809748, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.603247, "high": 412.115756, "low": 389.178155, "close": 399.457245, "volume": 16303}, "trend_line": 312.430704, "activity_lines": {"activity_5": 391.519493, "activity_10": 378.404125, "activity_20": 350.730776, "activity_30": 332.779618}, "trend_signal": 1, "fair_value": 304.86594, "relative_strength": null, "rate_of_change": 1.3220981412264023, "market_dynamics": 1.790175, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 401.360784, "high": 407.642433, "low": 366.811579, "close": 376.995514, "volume": 17403}, "trend_line": 315.470019, "activity_lines": {"activity_5": 388.594393, "activity_10": 380.589732, "activity_20": 355.381299, "activity_30": 336.94509}, "trend_signal": 1, "fair_value": 306.400612, "relative_strength": null, "rate_of_change": 0.9727965149033457, "market_dynamics": 1.662743, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.286195, "high": 393.270768, "low": 362.909334, "close": 383.277191, "volume": 24322}, "trend_line": 318.956665, "activity_lines": {"activity_5": 387.255577, "activity_10": 382.816872, "activity_20": 360.145128, "activity_30": 341.319746}, "trend_signal": 1, "fair_value": 308.002208, "relative_strength": null, "rate_of_change": 1.105222617050024, "market_dynamics": 1.532968, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.082945, "high": 398.31511, "low": 368.905488, "close": 373.188446, "volume": 17459}, "trend_line": 321.853215, "activity_lines": {"activity_5": 381.893951, "activity_10": 382.256196, "activity_20": 363.448672, "activity_30": 344.818571}, "trend_signal": 1, "fair_value": 309.332539, "relative_strength": null, "rate_of_change": 0.9081327709518129, "market_dynamics": 1.176501, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 368.239235, "high": 405.453378, "low": 368.239235, "close": 399.742767, "volume": 23540}, "trend_line": 326.167899, "activity_lines": {"activity_5": 386.316498, "activity_10": 386.082304, "activity_20": 368.842026, "activity_30": 349.843703}, "trend_signal": 1, "fair_value": 311.140744, "relative_strength": null, "rate_of_change": 1.3405750817185405, "market_dynamics": 0.988592, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.690679, "high": 411.354356, "low": 387.845676, "close": 390.225098, "volume": 12050}, "trend_line": 330.073323, "activity_lines": {"activity_5": 387.547453, "activity_10": 387.329987, "activity_20": 372.83039, "activity_30": 353.976426}, "trend_signal": 1, "fair_value": 312.691417, "relative_strength": null, "rate_of_change": 1.1973661454648665, "market_dynamics": 0.702054, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.369794, "high": 394.98394, "low": 372.046301, "close": 390.225098, "volume": 12897}, "trend_line": 334.09613, "activity_lines": {"activity_5": 389.393884, "activity_10": 388.238494, "activity_20": 376.346949, "activity_30": 357.857185}, "trend_signal": 1, "fair_value": 314.182449, "relative_strength": 6.535162, "rate_of_change": 1.2187616264886696, "market_dynamics": 0.368253, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.08682, "high": 414.875876, "low": 376.043739, "close": 404.501617, "volume": 45620}, "trend_line": 337.620847, "activity_lines": {"activity_5": 395.117183, "activity_10": 391.363755, "activity_20": 380.755903, "activity_30": 362.399475}, "trend_signal": 1, "fair_value": 315.886585, "relative_strength": 7.780253, "rate_of_change": 1.0550008466126228, "market_dynamics": 0.359343, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 411.639877, "high": 419.729909, "low": 397.934428, "close": 405.92926, "volume": 31565}, "trend_line": 341.510408, "activity_lines": {"activity_5": 399.901402, "activity_10": 394.182718, "activity_20": 384.674922, "activity_30": 366.806469}, "trend_signal": 1, "fair_value": 317.554042, "relative_strength": 8.536324, "rate_of_change": 1.1520500095185051, "market_dynamics": 0.196303, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 410.212233, "high": 424.869453, "low": 405.45339, "close": 416.874603, "volume": 19190}, "trend_line": 345.596666, "activity_lines": {"activity_5": 406.151347, "activity_10": 398.650837, "activity_20": 389.100645, "activity_30": 371.668675}, "trend_signal": 1, "fair_value": 319.35987, "relative_strength": 10.665686, "rate_of_change": 1.1965251729604809, "market_dynamics": 0.157276, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 404.311254, "high": 418.016754, "low": 399.17171, "close": 418.016754, "volume": 22828}, "trend_line": 350.742562, "activity_lines": {"activity_5": 411.639886, "activity_10": 403.009941, "activity_20": 393.178748, "activity_30": 376.340939}, "trend_signal": 1, "fair_value": 321.1216, "relative_strength": 12.701482, "rate_of_change": 1.488988901299179, "market_dynamics": 0.216703, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 422.585206, "high": 426.582646, "low": 387.845678, "close": 390.320282, "volume": 15189}, "trend_line": 354.581362, "activity_lines": {"activity_5": 406.043491, "activity_10": 401.995877, "activity_20": 394.120094, "activity_30": 378.89434}, "trend_signal": 1, "fair_value": 322.335612, "relative_strength": 5.240068, "rate_of_change": 1.0944779493285424, "market_dynamics": -0.029762, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 395.9357, "high": 397.26817, "low": 378.518349, "close": 386.608398, "volume": 16935}, "trend_line": 358.188565, "activity_lines": {"activity_5": 399.203456, "activity_10": 400.064656, "activity_20": 394.356225, "activity_30": 380.960601}, "trend_signal": 1, "fair_value": 323.443764, "relative_strength": 2.366628, "rate_of_change": 1.017313199896832, "market_dynamics": -0.293182, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.989079, "high": 404.50162, "low": 349.679754, "close": 356.437317, "volume": 25862}, "trend_line": 360.704407, "activity_lines": {"activity_5": 383.499276, "activity_10": 392.587217, "activity_20": 391.453332, "activity_30": 380.847617}, "trend_signal": 1, "fair_value": 324.002976, "relative_strength": -5.226581, "rate_of_change": 0.7023792063267069, "market_dynamics": -0.515428, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.673318, "high": 378.327975, "low": 341.209015, "close": 353.867523, "volume": 20872}, "trend_line": 362.665049, "activity_lines": {"activity_5": 370.23796, "activity_10": 384.947108, "activity_20": 388.269891, "activity_30": 380.406528}, "trend_signal": 1, "fair_value": 324.500719, "relative_strength": -4.291546, "rate_of_change": 0.5435592030346352, "market_dynamics": -0.815105, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.299048, "high": 362.433432, "low": 343.207736, "close": 359.673309, "volume": 31358}, "trend_line": 364.949293, "activity_lines": {"activity_5": 363.112378, "activity_10": 379.196693, "activity_20": 385.635757, "activity_30": 380.213512}, "trend_signal": 0, "fair_value": 325.077319, "relative_strength": -2.154195, "rate_of_change": 0.6298495006062746, "market_dynamics": -0.857213, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.009667, "high": 369.476561, "low": 340.733139, "close": 358.816742, "volume": 13545}, "trend_line": 367.173259, "activity_lines": {"activity_5": 359.590836, "activity_10": 373.846025, "activity_20": 382.976698, "activity_30": 379.817864}, "trend_signal": 0, "fair_value": 325.621503, "relative_strength": -1.035885, "rate_of_change": 0.6093904119441497, "market_dynamics": -0.949344, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 358.816721, "high": 376.424462, "low": 358.816721, "close": 375.948578, "volume": 6403}, "trend_line": 370.602799, "activity_lines": {"activity_5": 363.880143, "activity_10": 372.181297, "activity_20": 381.99955, "activity_30": 380.384013}, "trend_signal": 0, "fair_value": 326.420345, "relative_strength": 0.654977, "rate_of_change": 0.9340386087321332, "market_dynamics": -0.966806, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.802587, "high": 410.497747, "low": 371.380085, "close": 403.454681, "volume": 28287}, "trend_line": 374.270281, "activity_lines": {"activity_5": 378.048806, "activity_10": 376.036825, "activity_20": 383.629794, "activity_30": 382.50349}, "trend_signal": 1, "fair_value": 327.624007, "relative_strength": 7.062171, "rate_of_change": 0.989599109854539, "market_dynamics": -0.751214, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.075263, "high": 403.645049, "low": 370.047579, "close": 372.236664, "volume": 10120}, "trend_line": 375.97712, "activity_lines": {"activity_5": 378.676971, "activity_10": 374.261342, "activity_20": 382.209392, "activity_30": 382.372289}, "trend_signal": 0, "fair_value": 328.310355, "relative_strength": -1.707778, "rate_of_change": 0.4560444915475408, "market_dynamics": -0.790765, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.046296, "high": 385.46624, "low": 361.196162, "close": 380.707397, "volume": 46303}, "trend_line": 378.226466, "activity_lines": {"activity_5": 380.904105, "activity_10": 374.837592, "activity_20": 381.725349, "activity_30": 382.677468}, "trend_signal": 0, "fair_value": 329.10425, "relative_strength": -3.967884, "rate_of_change": 0.5982667243155654, "market_dynamics": -0.58398, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.411579, "high": 396.411579, "low": 382.039875, "close": 384.60965, "volume": 17285}, "trend_line": 380.498019, "activity_lines": {"activity_5": 383.029718, "activity_10": 376.801694, "activity_20": 381.702233, "activity_30": 383.089286}, "trend_signal": 0, "fair_value": 329.932689, "relative_strength": -2.706515, "rate_of_change": 0.600580129683464, "market_dynamics": -0.524731, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.935699, "high": 395.935699, "low": 357.579431, "close": 361.481659, "volume": 7102}, "trend_line": 381.519583, "activity_lines": {"activity_5": 375.726473, "activity_10": 374.664536, "activity_20": 379.440194, "activity_30": 381.862424}, "trend_signal": 0, "fair_value": 330.396644, "relative_strength": -7.2827, "rate_of_change": 0.26848076704441715, "market_dynamics": -0.7519, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.666876, "high": 391.557551, "low": 363.861084, "close": 382.896454, "volume": 22103}, "trend_line": 382.652187, "activity_lines": {"activity_5": 376.525954, "activity_10": 376.877828, "activity_20": 379.321448, "activity_30": 381.951254}, "trend_signal": 0, "fair_value": 331.157511, "relative_strength": -5.695046, "rate_of_change": 0.29686654380727157, "market_dynamics": -0.612783, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.896452, "high": 394.127337, "low": 372.141494, "close": 381.65918, "volume": 10837}, "trend_line": 383.603956, "activity_lines": {"activity_5": 378.283559, "activity_10": 378.385085, "activity_20": 379.038637, "activity_30": 381.887189}, "trend_signal": 0, "fair_value": 331.878963, "relative_strength": -7.115343, "rate_of_change": 0.24872953359076347, "market_dynamics": -0.680824, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.279769, "high": 382.420594, "low": 358.34086, "close": 361.100983, "volume": 9693}, "trend_line": 383.254974, "activity_lines": {"activity_5": 372.560264, "activity_10": 375.649185, "activity_20": 376.884015, "activity_30": 380.435385}, "trend_signal": 0, "fair_value": 332.290541, "relative_strength": -10.671582, "rate_of_change": -0.09097455710284127, "market_dynamics": -0.723336, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.430881, "high": 420.681684, "low": 360.625087, "close": 415.161438, "volume": 18907}, "trend_line": 384.780976, "activity_lines": {"activity_5": 386.164215, "activity_10": 382.716501, "activity_20": 380.016694, "activity_30": 382.493866}, "trend_signal": 0, "fair_value": 333.441526, "relative_strength": -2.49556, "rate_of_change": 0.39816887021015035, "market_dynamics": -0.30812, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.012861, "high": 432.959498, "low": 403.073954, "close": 432.578796, "volume": 22946}, "trend_line": 386.75431, "activity_lines": {"activity_5": 403.537166, "activity_10": 391.926161, "activity_20": 384.689425, "activity_30": 385.577597}, "trend_signal": 0, "fair_value": 334.799571, "relative_strength": -1.003647, "rate_of_change": 0.5128460404965461, "market_dynamics": 0.093415, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 437.81352, "high": 461.607744, "low": 428.962085, "close": 460.655975, "volume": 29508}, "trend_line": 389.203529, "activity_lines": {"activity_5": 425.529368, "activity_10": 405.211122, "activity_20": 391.902472, "activity_30": 390.345446}, "trend_signal": 1, "fair_value": 336.500333, "relative_strength": 0.902289, "rate_of_change": 0.6332751663452769, "market_dynamics": 0.632613, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 461.702905, "high": 471.125427, "low": 442.286845, "close": 471.125427, "volume": 18907}, "trend_line": 391.592468, "activity_lines": {"activity_5": 445.827419, "activity_10": 419.359596, "activity_20": 399.852006, "activity_30": 395.63073}, "trend_signal": 1, "fair_value": 338.295334, "relative_strength": 2.111327, "rate_of_change": 0.6138019884192759, "market_dynamics": 1.175697, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 448.75885, "high": 462.65467, "low": 439.43153, "close": 452.280426, "volume": 22736}, "trend_line": 393.353241, "activity_lines": {"activity_5": 453.879386, "activity_10": 428.283729, "activity_20": 405.748441, "activity_30": 399.546082}, "trend_signal": 1, "fair_value": 339.795138, "relative_strength": -0.506827, "rate_of_change": 0.4496442459664543, "market_dynamics": 1.308569, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 439.336342, "high": 453.612885, "low": 433.245026, "close": 433.245026, "volume": 29001}, "trend_line": 395.228225, "activity_lines": {"activity_5": 449.507591, "activity_10": 432.445552, "activity_20": 409.66882, "activity_30": 402.119745}, "trend_signal": 1, "fair_value": 341.008773, "relative_strength": -5.541379, "rate_of_change": 0.4766667220621639, "market_dynamics": 1.23515, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.440534, "high": 431.912549, "low": 395.935717, "close": 399.266907, "volume": 18079}, "trend_line": 395.761215, "activity_lines": {"activity_5": 432.604183, "activity_10": 429.545255, "activity_20": 410.148784, "activity_30": 402.380306}, "trend_signal": 1, "fair_value": 341.755672, "relative_strength": -12.361759, "rate_of_change": 0.13485625931700193, "market_dynamics": 0.845466, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 397.648861, "high": 398.98136, "low": 357.769775, "close": 364.051453, "volume": 63523}, "trend_line": 395.456649, "activity_lines": {"activity_5": 406.183083, "activity_10": 419.555145, "activity_20": 407.214617, "activity_30": 400.334514}, "trend_signal": 1, "fair_value": 342.037897, "relative_strength": -17.799875, "rate_of_change": -0.07695701055495438, "market_dynamics": 0.496707, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.141503, "high": 383.182018, "low": 355.866258, "close": 373.378784, "volume": 17967}, "trend_line": 394.577849, "activity_lines": {"activity_5": 389.311395, "activity_10": 411.603549, "activity_20": 405.13251, "activity_30": 398.910136}, "trend_signal": 0, "fair_value": 342.429658, "relative_strength": -16.485589, "rate_of_change": -0.2222241052773429, "market_dynamics": 0.093712, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.609662, "high": 385.656613, "low": 361.672041, "close": 364.717712, "volume": 8801}, "trend_line": 393.727603, "activity_lines": {"activity_5": 376.069126, "activity_10": 402.227765, "activity_20": 402.132627, "activity_30": 396.983676}, "trend_signal": 0, "fair_value": 342.704819, "relative_strength": -19.121423, "rate_of_change": -0.21548244589878812, "market_dynamics": -0.326038, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.381354, "high": 383.27718, "low": 359.482984, "close": 368.048889, "volume": 10669}, "trend_line": 392.988396, "activity_lines": {"activity_5": 369.774764, "activity_10": 393.391892, "activity_20": 399.425979, "activity_30": 395.326984}, "trend_signal": 0, "fair_value": 343.013893, "relative_strength": -20.116473, "rate_of_change": -0.18774579033006353, "market_dynamics": -0.522971, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.052752, "high": 362.623819, "low": 334.736998, "close": 347.395508, "volume": 8352}, "trend_line": 391.084859, "activity_lines": {"activity_5": 360.94235, "activity_10": 381.65745, "activity_20": 394.708379, "activity_30": 392.385508}, "trend_signal": 0, "fair_value": 343.066684, "relative_strength": -23.726976, "rate_of_change": -0.48437486179618094, "market_dynamics": -0.775653, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.29005, "high": 370.142766, "low": 348.537642, "close": 353.010925, "volume": 11426}, "trend_line": 389.320915, "activity_lines": {"activity_5": 357.439835, "activity_10": 372.492779, "activity_20": 390.661548, "activity_30": 389.929125}, "trend_signal": 0, "fair_value": 343.185068, "relative_strength": -23.362553, "rate_of_change": -0.45103868365304856, "market_dynamics": -0.907615, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 345.967867, "high": 350.44119, "low": 313.131856, "close": 323.030243, "volume": 18832}, "trend_line": 386.192769, "activity_lines": {"activity_5": 344.679795, "activity_10": 359.834259, "activity_20": 383.999623, "activity_30": 385.652307}, "trend_signal": 0, "fair_value": 342.947952, "relative_strength": -27.940602, "rate_of_change": -0.8034877859053667, "market_dynamics": -0.951084, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.268818, "high": 323.410923, "low": 306.754974, "close": 306.754974, "volume": 7137}, "trend_line": 382.484043, "activity_lines": {"activity_5": 329.851235, "activity_10": 346.909238, "activity_20": 376.021988, "activity_30": 380.527288}, "trend_signal": 0, "fair_value": 342.527104, "relative_strength": -31.517991, "rate_of_change": -0.960330254137931, "market_dynamics": -1.042409, "expectation": {"probability": 68.4956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.978146, "high": 361.00579, "low": 331.500952, "close": 354.057892, "volume": 64220}, "trend_line": 381.275297, "activity_lines": {"activity_5": 334.654496, "activity_10": 345.230666, "activity_20": 372.901547, "activity_30": 378.693343}, "trend_signal": 0, "fair_value": 342.659641, "relative_strength": -24.607706, "rate_of_change": -0.3160252099719523, "market_dynamics": -0.909975, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.345992, "high": 380.707397, "low": 341.209008, "close": 380.707397, "volume": 14502}, "trend_line": 381.078597, "activity_lines": {"activity_5": 349.273659, "activity_10": 349.837224, "activity_20": 372.464639, "activity_30": 378.656704}, "trend_signal": 0, "fair_value": 343.092002, "relative_strength": -20.464114, "rate_of_change": -0.051590019481388326, "market_dynamics": -0.822692, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.043759, "high": 382.230255, "low": 360.910621, "close": 367.763336, "volume": 14085}, "trend_line": 381.456131, "activity_lines": {"activity_5": 357.357342, "activity_10": 352.427761, "activity_20": 370.703412, "activity_30": 377.797655}, "trend_signal": 0, "fair_value": 343.369208, "relative_strength": -21.276141, "rate_of_change": 0.09906985146164626, "market_dynamics": -0.758317, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.669489, "high": 374.045025, "low": 346.6341, "close": 370.618652, "volume": 19922}, "trend_line": 382.014502, "activity_lines": {"activity_5": 365.409304, "activity_10": 355.469959, "activity_20": 369.286182, "activity_30": 377.098463}, "trend_signal": 0, "fair_value": 343.67198, "relative_strength": -19.973906, "rate_of_change": 0.1463788243581712, "market_dynamics": -0.594628, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.371076, "high": 385.371076, "low": 354.628964, "close": 382.420593, "volume": 160314}, "trend_line": 382.772745, "activity_lines": {"activity_5": 374.222684, "activity_10": 360.708148, "activity_20": 369.045521, "activity_30": 377.124662}, "trend_signal": 0, "fair_value": 344.097789, "relative_strength": -18.853363, "rate_of_change": 0.19848539676642776, "market_dynamics": -0.383669, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.511911, "high": 390.225082, "low": 365.193599, "close": 371.189728, "volume": 179174}, "trend_line": 383.185178, "activity_lines": {"activity_5": 374.248069, "activity_10": 363.582491, "activity_20": 367.633731, "activity_30": 376.377371}, "trend_signal": 0, "fair_value": 344.392266, "relative_strength": -22.223072, "rate_of_change": 0.10774878968982532, "market_dynamics": -0.108457, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.994235, "high": 388.607074, "low": 368.42959, "close": 382.610931, "volume": 23226}, "trend_line": 383.407256, "activity_lines": {"activity_5": 376.938399, "activity_10": 368.47631, "activity_20": 367.519064, "activity_30": 376.340323}, "trend_signal": 0, "fair_value": 344.80322, "relative_strength": -21.571741, "rate_of_change": 0.057955790763913745, "market_dynamics": 0.188676, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.557573, "high": 396.316416, "low": 355.009647, "close": 357.389069, "volume": 17957}, "trend_line": 381.871736, "activity_lines": {"activity_5": 371.094539, "activity_10": 368.144056, "activity_20": 365.240258, "activity_30": 374.66173}, "trend_signal": 0, "fair_value": 344.937112, "relative_strength": -24.525299, "rate_of_change": -0.40049320297684177, "market_dynamics": 0.322893, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.627665, "high": 377.376216, "low": 352.154365, "close": 359.007111, "volume": 11856}, "trend_line": 381.430751, "activity_lines": {"activity_5": 366.481645, "activity_10": 368.026389, "activity_20": 363.607297, "activity_30": 373.186593}, "trend_signal": 0, "fair_value": 345.085217, "relative_strength": -24.27327, "rate_of_change": -0.11547987411145086, "market_dynamics": 0.265622, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 368.810308, "high": 376.519618, "low": 351.583273, "close": 358.626373, "volume": 16217}, "trend_line": 380.694716, "activity_lines": {"activity_5": 362.51594, "activity_10": 367.185372, "activity_20": 362.471973, "activity_30": 371.715343}, "trend_signal": 0, "fair_value": 345.226271, "relative_strength": -26.196676, "rate_of_change": -0.1929668748705472, "market_dynamics": 0.179719, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.284908, "high": 374.045031, "low": 349.584576, "close": 372.046295, "volume": 21465}, "trend_line": 380.275938, "activity_lines": {"activity_5": 364.609825, "activity_10": 367.841224, "activity_20": 363.060708, "activity_30": 371.15738}, "trend_signal": 0, "fair_value": 345.502766, "relative_strength": -25.363514, "rate_of_change": -0.11000362820902183, "market_dynamics": 0.15219, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.650196, "high": 395.650196, "low": 372.236684, "close": 384.895172, "volume": 27464}, "trend_line": 381.056388, "activity_lines": {"activity_5": 370.929563, "activity_10": 370.506173, "activity_20": 365.164569, "activity_30": 371.455395}, "trend_signal": 0, "fair_value": 345.904729, "relative_strength": -22.723754, "rate_of_change": 0.20523254879198544, "market_dynamics": 0.265666, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 390.796173, "high": 416.779423, "low": 388.131203, "close": 410.212219, "volume": 13617}, "trend_line": 381.966914, "activity_lines": {"activity_5": 385.536035, "activity_10": 377.698081, "activity_20": 369.748013, "activity_30": 373.336417}, "trend_signal": 0, "fair_value": 346.5543, "relative_strength": -15.777503, "rate_of_change": 0.23894783781972642, "market_dynamics": 0.463632, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 412.591644, "high": 448.75886, "low": 406.024447, "close": 445.142151, "volume": 17649}, "trend_line": 384.083013, "activity_lines": {"activity_5": 408.264274, "activity_10": 390.469088, "activity_20": 377.438305, "activity_30": 377.412238}, "trend_signal": 0, "fair_value": 347.540178, "relative_strength": -10.39087, "rate_of_change": 0.5540006012143815, "market_dynamics": 0.779799, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 454.088756, "high": 468.270121, "low": 447.331194, "close": 460.941467, "volume": 16113}, "trend_line": 387.411029, "activity_lines": {"activity_5": 430.516616, "activity_10": 404.757725, "activity_20": 386.291563, "activity_30": 382.370848}, "trend_signal": 0, "fair_value": 348.662963, "relative_strength": -10.699156, "rate_of_change": 0.8664835171973594, "market_dynamics": 1.048273, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.941489, "high": 489.780048, "low": 456.658531, "close": 488.733124, "volume": 20003}, "trend_line": 389.863419, "activity_lines": {"activity_5": 455.211837, "activity_10": 422.671738, "activity_20": 397.333437, "activity_30": 388.907758}, "trend_signal": 0, "fair_value": 350.0362, "relative_strength": -7.567665, "rate_of_change": 0.6330201817770233, "market_dynamics": 1.307296, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.733127, "high": 488.637973, "low": 456.658515, "close": 473.504852, "volume": 22195}, "trend_line": 391.22762, "activity_lines": {"activity_5": 467.051845, "activity_10": 435.679822, "activity_20": 406.350312, "activity_30": 394.303979}, "trend_signal": 1, "fair_value": 351.234925, "relative_strength": -10.309095, "rate_of_change": 0.34991767206555485, "market_dynamics": 1.458169, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 473.50485, "high": 478.739577, "low": 419.920288, "close": 419.920288, "volume": 16177}, "trend_line": 389.869764, "activity_lines": {"activity_5": 455.12302, "activity_10": 437.292641, "activity_20": 409.663375, "activity_30": 396.155119}, "trend_signal": 1, "fair_value": 351.895361, "relative_strength": -20.165966, "rate_of_change": -0.3470756998189511, "market_dynamics": 1.252593, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.920289, "high": 463.796779, "low": 410.11704, "close": 410.402588, "volume": 51168}, "trend_line": 387.84567, "activity_lines": {"activity_5": 439.374424, "activity_10": 436.038038, "activity_20": 411.751375, "activity_30": 397.479817}, "trend_signal": 1, "fair_value": 352.452573, "relative_strength": -22.220636, "rate_of_change": -0.5191718329816393, "market_dynamics": 1.001627, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.402589, "high": 417.540853, "low": 401.265613, "close": 406.976227, "volume": 18050}, "trend_line": 386.33553, "activity_lines": {"activity_5": 424.799679, "activity_10": 433.225997, "activity_20": 413.096996, "activity_30": 398.714047}, "trend_signal": 1, "fair_value": 352.966947, "relative_strength": -24.334582, "rate_of_change": -0.38936621362821416, "market_dynamics": 0.652707, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.925411, "high": 418.492637, "low": 375.377488, "close": 381.849548, "volume": 52458}, "trend_line": 384.622347, "activity_lines": {"activity_5": 405.447056, "activity_10": 424.96638, "activity_20": 411.572355, "activity_30": 398.424629}, "trend_signal": 1, "fair_value": 353.236878, "relative_strength": -29.247282, "rate_of_change": -0.4434443293372512, "market_dynamics": 0.27925, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.849545, "high": 378.137624, "low": 309.991028, "close": 309.991028, "volume": 27906}, "trend_line": 381.646484, "activity_lines": {"activity_5": 369.267165, "activity_10": 403.463337, "activity_20": 403.071705, "activity_30": 393.609705}, "trend_signal": 0, "fair_value": 352.836453, "relative_strength": -40.270158, "rate_of_change": -0.7737103741400663, "market_dynamics": -0.042835, "expectation": {"probability": 66.7824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.991025, "high": 331.500971, "low": 294.857871, "close": 311.609009, "volume": 84847}, "trend_line": 379.898403, "activity_lines": {"activity_5": 344.527523, "activity_10": 383.616366, "activity_20": 395.061893, "activity_30": 389.091158}, "trend_signal": 0, "fair_value": 352.45822, "relative_strength": -42.340362, "rate_of_change": -0.45803671022422243, "market_dynamics": -0.310501, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.608994, "high": 313.988424, "low": 285.625753, "close": 287.053406, "volume": 46133}, "trend_line": 377.02089, "activity_lines": {"activity_5": 318.823432, "activity_10": 361.097526, "activity_20": 384.980853, "activity_30": 383.101158}, "trend_signal": 0, "fair_value": 351.863631, "relative_strength": -43.864956, "rate_of_change": -0.757442773456451, "market_dynamics": -0.561812, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.053376, "high": 293.525403, "low": 276.012868, "close": 285.340179, "volume": 36497}, "trend_line": 374.374972, "activity_lines": {"activity_5": 300.771543, "activity_10": 341.141531, "activity_20": 375.134579, "activity_30": 377.186274}, "trend_signal": 0, "fair_value": 351.26432, "relative_strength": -45.306888, "rate_of_change": -0.7017961259388026, "market_dynamics": -0.794978, "expectation": {"probability": 64.8879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.675234, "high": 288.290663, "low": 262.688112, "close": 272.491302, "volume": 301537}, "trend_line": 371.18972, "activity_lines": {"activity_5": 286.545766, "activity_10": 322.042126, "activity_20": 364.52689, "activity_30": 370.613134}, "trend_signal": 0, "fair_value": 350.56099, "relative_strength": -44.36298, "rate_of_change": -0.8508186279076346, "market_dynamics": -0.773577, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 283.341486, "high": 299.902274, "low": 266.209653, "close": 295.048248, "volume": 26975}, "trend_line": 369.444811, "activity_lines": {"activity_5": 287.12952, "activity_10": 310.975655, "activity_20": 356.537473, "activity_30": 365.700781}, "trend_signal": 0, "fair_value": 350.069726, "relative_strength": -40.304991, "rate_of_change": -0.4700854862036607, "market_dynamics": -0.866339, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.048241, "high": 309.895831, "low": 288.956929, "close": 304.756287, "volume": 30513}, "trend_line": 367.836323, "activity_lines": {"activity_5": 291.945473, "activity_10": 304.918946, "activity_20": 349.889598, "activity_30": 361.527328}, "trend_signal": 0, "fair_value": 349.67224, "relative_strength": -41.09798, "rate_of_change": -0.4353797785510168, "market_dynamics": -0.889055, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.756282, "high": 317.899994, "low": 294.600006, "close": 310.5, "volume": 45499}, "trend_line": 367.418648, "activity_lines": {"activity_5": 299.132845, "activity_10": 302.000441, "activity_20": 344.039374, "activity_30": 357.82821}, "trend_signal": 0, "fair_value": 349.331612, "relative_strength": -38.67014, "rate_of_change": -0.11354914506362501, "market_dynamics": -0.860665, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.5, "high": 324.700012, "low": 305.100006, "close": 321.5, "volume": 44095}, "trend_line": 367.910149, "activity_lines": {"activity_5": 308.423777, "activity_10": 302.898345, "activity_20": 339.467757, "activity_30": 354.865717}, "trend_signal": 0, "fair_value": 349.091684, "relative_strength": -34.908414, "rate_of_change": 0.13377138114121281, "market_dynamics": -0.881024, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.5, "high": 353.0, "low": 319.899994, "close": 348.0, "volume": 32488}, "trend_line": 367.708219, "activity_lines": {"activity_5": 324.137388, "activity_10": 310.168545, "activity_20": 337.59674, "activity_30": 353.581191}, "trend_signal": 0, "fair_value": 349.082354, "relative_strength": -29.713594, "rate_of_change": -0.0548856835150814, "market_dynamics": -0.762564, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 348.0, "high": 383.5, "low": 348.0, "close": 382.899994, "volume": 361838}, "trend_line": 367.781306, "activity_lines": {"activity_5": 346.450417, "activity_10": 324.399645, "activity_20": 339.164039, "activity_30": 354.561305}, "trend_signal": 0, "fair_value": 349.368944, "relative_strength": -23.411531, "rate_of_change": 0.019876357455036055, "market_dynamics": -0.370879, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.899994, "high": 383.0, "low": 323.0, "close": 324.100006, "volume": 30411}, "trend_line": 366.325862, "activity_lines": {"activity_5": 343.306667, "activity_10": 326.61422, "activity_20": 335.14084, "activity_30": 351.743157}, "trend_signal": 0, "fair_value": 349.1566, "relative_strength": -32.395063, "rate_of_change": -0.39573626398509776, "market_dynamics": -0.207641, "expectation": {"probability": 66.2931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32410.0, "high": 35480.0, "low": 32040.0, "close": 33830.0, "volume": 23594}, "trend_line": 1481.638573, "activity_lines": {"activity_5": 11507.506667, "activity_10": 6420.583503, "activity_20": 3522.565794, "activity_30": 2510.689876}, "trend_signal": 1, "fair_value": 628.163628, "relative_strength": 2922.67676, "rate_of_change": 304.459178751622, "market_dynamics": 0.392793, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33830.0, "high": 35920.0, "low": 32500.0, "close": 33900.0, "volume": 33502}, "trend_line": 2598.89122, "activity_lines": {"activity_5": 20460.406667, "activity_10": 11917.408303, "activity_20": 6557.681901, "activity_30": 4602.197064}, "trend_signal": 1, "fair_value": 903.137482, "relative_strength": 1809.952134, "rate_of_change": 75.40655780429658, "market_dynamics": 0.944114, "expectation": {"probability": 49.7119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e789cf49-f8b6-4a32-9b15-26375015d59a/", "share_image": "https://sharemaestro.com/terminal/e789cf49-f8b6-4a32-9b15-26375015d59a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}