{"ticker": {"uuid": "e78a2845-790e-44ef-85e4-69f9ecdab5e3", "symbol": "9992", "name": "Pop Mart International Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9992 fell 13.83%, moving from 201.23 to 173.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.81 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.40"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 181.0, "low": 144.0, "close": 173.399994, "volume": 138122711}, "trend_line": 190.554811, "activity_lines": {"activity_5": 160.733962, "activity_10": 157.370219, "activity_20": 171.531647, "activity_30": 180.62191}, "trend_signal": 0, "fair_value": 111.017619, "relative_strength": -19.809025, "rate_of_change": -0.7696906264016165, "market_dynamics": -0.694133, "expectation": {"probability": 49.4728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.671705, "high": 17.671705, "low": 15.731891, "close": 16.294437, "volume": 35293180}, "trend_line": 19.49122, "activity_lines": {"activity_5": 16.942136, "activity_10": 17.518815, "activity_20": 18.420747, "activity_30": 19.232152}, "trend_signal": 0, "fair_value": 40.246931, "relative_strength": -14.663034, "rate_of_change": 0.3828317269823636, "market_dynamics": -0.779336, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.391427, "high": 18.389435, "low": 15.73189, "close": 18.176056, "volume": 31339521}, "trend_line": 19.616055, "activity_lines": {"activity_5": 17.263051, "activity_10": 17.561643, "activity_20": 18.288524, "activity_30": 19.147303}, "trend_signal": 0, "fair_value": 40.079727, "relative_strength": -6.673104, "rate_of_change": 0.6404678619398936, "market_dynamics": -0.550986, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.15666, "high": 18.27305, "low": 16.333236, "close": 16.48842, "volume": 13529757}, "trend_line": 19.728366, "activity_lines": {"activity_5": 17.030274, "activity_10": 17.315126, "activity_20": 18.033735, "activity_30": 18.94552}, "trend_signal": 0, "fair_value": 39.902349, "relative_strength": -8.828603, "rate_of_change": 0.5725463147406643, "market_dynamics": -0.495699, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.48842, "high": 17.671706, "low": 16.48842, "close": 16.895781, "volume": 8337570}, "trend_line": 19.728853, "activity_lines": {"activity_5": 17.008289, "activity_10": 17.191559, "activity_20": 17.852457, "activity_30": 18.762772}, "trend_signal": 0, "fair_value": 39.730658, "relative_strength": -5.223239, "rate_of_change": 0.002468526790306314, "market_dynamics": -0.644575, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.128558, "high": 18.040271, "low": 16.178049, "close": 16.856983, "volume": 13091724}, "trend_line": 19.581743, "activity_lines": {"activity_5": 16.93199, "activity_10": 17.074352, "activity_20": 17.692219, "activity_30": 18.57749}, "trend_signal": 0, "fair_value": 39.561224, "relative_strength": -1.491646, "rate_of_change": -0.7456591622432455, "market_dynamics": -0.689694, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.244947, "high": 19.689112, "low": 16.333234, "close": 19.126568, "volume": 36572009}, "trend_line": 19.612859, "activity_lines": {"activity_5": 17.660067, "activity_10": 17.395493, "activity_20": 17.769147, "activity_30": 18.548124}, "trend_signal": 0, "fair_value": 39.410969, "relative_strength": 6.244626, "rate_of_change": 0.15890311705143312, "market_dynamics": -0.493513, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.126566, "high": 19.495131, "low": 17.962678, "close": 18.97138, "volume": 30064768}, "trend_line": 19.618223, "activity_lines": {"activity_5": 18.147607, "activity_10": 17.688282, "activity_20": 17.838978, "activity_30": 18.506739}, "trend_signal": 0, "fair_value": 39.261775, "relative_strength": 7.419774, "rate_of_change": 0.02734940377637012, "market_dynamics": -0.047304, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.951985, "high": 21.09548, "low": 18.020873, "close": 20.804508, "volume": 43576669}, "trend_line": 19.674402, "activity_lines": {"activity_5": 19.193167, "activity_10": 18.302322, "activity_20": 18.094569, "activity_30": 18.583273}, "trend_signal": 0, "fair_value": 39.128026, "relative_strength": 12.39575, "rate_of_change": 0.2863613080552719, "market_dynamics": 0.563681, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.531938, "high": 22.453349, "low": 20.028579, "close": 21.095478, "volume": 50052099}, "trend_line": 19.629989, "activity_lines": {"activity_5": 20.047979, "activity_10": 18.911247, "activity_20": 18.366079, "activity_30": 18.674955}, "trend_signal": 0, "fair_value": 38.998296, "relative_strength": 15.68825, "rate_of_change": -0.22574002503355506, "market_dynamics": 1.177616, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.143974, "high": 21.289462, "low": 20.125571, "close": 20.659019, "volume": 14874273}, "trend_line": 19.527619, "activity_lines": {"activity_5": 20.477324, "activity_10": 19.353172, "activity_20": 18.583119, "activity_30": 18.741344}, "trend_signal": 0, "fair_value": 38.867301, "relative_strength": 15.590734, "rate_of_change": -0.5214979998205652, "market_dynamics": 1.15378, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.368046, "high": 21.28946, "low": 19.592122, "close": 20.610523, "volume": 25386548}, "trend_line": 19.365755, "activity_lines": {"activity_5": 20.637035, "activity_10": 19.730201, "activity_20": 18.7883, "activity_30": 18.811209}, "trend_signal": 0, "fair_value": 38.73782, "relative_strength": 21.951945, "rate_of_change": -0.8288977780650131, "market_dynamics": 1.19525, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.610525, "high": 24.393162, "low": 19.980086, "close": 24.053694, "volume": 54954255}, "trend_line": 19.294546, "activity_lines": {"activity_5": 21.845539, "activity_10": 20.654787, "activity_20": 19.321558, "activity_30": 19.113657}, "trend_signal": 0, "fair_value": 38.634411, "relative_strength": 39.875656, "rate_of_change": -0.3677057775439152, "market_dynamics": 1.254035, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.829621, "high": 26.090499, "low": 23.714228, "close": 24.73263, "volume": 35488150}, "trend_line": 19.326356, "activity_lines": {"activity_5": 22.941534, "activity_10": 21.59595, "activity_20": 19.896071, "activity_30": 19.464501}, "trend_signal": 1, "fair_value": 38.537196, "relative_strength": 40.686885, "rate_of_change": 0.1648652422295923, "market_dynamics": 1.273987, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.82962, "high": 25.799527, "low": 23.665732, "close": 24.296171, "volume": 26827623}, "trend_line": 19.399887, "activity_lines": {"activity_5": 23.630168, "activity_10": 22.307862, "activity_20": 20.40256, "activity_30": 19.785134}, "trend_signal": 1, "fair_value": 38.4383, "relative_strength": 38.451175, "rate_of_change": 0.38047006895660584, "market_dynamics": 1.419847, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.859714, "high": 24.296171, "low": 22.501843, "close": 23.132282, "volume": 28424912}, "trend_line": 19.461954, "activity_lines": {"activity_5": 23.71746, "activity_10": 22.673605, "activity_20": 20.766477, "activity_30": 20.025934}, "trend_signal": 1, "fair_value": 38.332741, "relative_strength": 31.091518, "rate_of_change": 0.31993485322877907, "market_dynamics": 1.482446, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.132283, "high": 24.005199, "low": 22.356357, "close": 23.665731, "volume": 25257100}, "trend_line": 19.559487, "activity_lines": {"activity_5": 23.817683, "activity_10": 23.022242, "activity_20": 21.158046, "activity_30": 20.297145}, "trend_signal": 1, "fair_value": 38.232282, "relative_strength": 33.915099, "rate_of_change": 0.5011470071299218, "market_dynamics": 1.328181, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.083788, "high": 23.665732, "low": 21.822908, "close": 22.453348, "volume": 15695933}, "trend_line": 19.597315, "activity_lines": {"activity_5": 23.310099, "activity_10": 23.067916, "activity_20": 21.412499, "activity_30": 20.483846}, "trend_signal": 1, "fair_value": 38.124942, "relative_strength": 27.688417, "rate_of_change": 0.19339975532076853, "market_dynamics": 1.1206, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.356357, "high": 22.695824, "low": 21.531935, "close": 22.162376, "volume": 7770687}, "trend_line": 19.725123, "activity_lines": {"activity_5": 22.812213, "activity_10": 22.997377, "activity_20": 21.619505, "activity_30": 20.649334}, "trend_signal": 1, "fair_value": 38.017087, "relative_strength": 27.303109, "rate_of_change": 0.6521709734216228, "market_dynamics": 0.91204, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.307862, "high": 24.247676, "low": 22.259368, "close": 23.665731, "volume": 22019901}, "trend_line": 19.901113, "activity_lines": {"activity_5": 22.986796, "activity_10": 23.175487, "activity_20": 21.948026, "activity_30": 20.903567}, "trend_signal": 1, "fair_value": 37.920769, "relative_strength": 31.950694, "rate_of_change": 0.8922124338590881, "market_dynamics": 0.843416, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.665729, "high": 24.053692, "low": 21.58043, "close": 21.774412, "volume": 16419383}, "trend_line": 19.988979, "activity_lines": {"activity_5": 22.572969, "activity_10": 22.96299, "activity_20": 22.061228, "activity_30": 21.024425}, "trend_signal": 1, "fair_value": 37.813127, "relative_strength": 24.623762, "rate_of_change": 0.44151299477572825, "market_dynamics": 0.50416, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.774413, "high": 23.956703, "low": 20.949991, "close": 22.113878, "volume": 17323113}, "trend_line": 20.037999, "activity_lines": {"activity_5": 22.362822, "activity_10": 22.791933, "activity_20": 22.186761, "activity_30": 21.161515}, "trend_signal": 1, "fair_value": 37.709158, "relative_strength": 23.496748, "rate_of_change": 0.2452351368221395, "market_dynamics": 0.255404, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.968394, "high": 22.307862, "low": 20.513535, "close": 21.968393, "volume": 28331742}, "trend_line": 20.132331, "activity_lines": {"activity_5": 22.207637, "activity_10": 22.567091, "activity_20": 22.270728, "activity_30": 21.286056}, "trend_signal": 1, "fair_value": 37.605601, "relative_strength": 19.698809, "rate_of_change": 0.4707655689572667, "market_dynamics": 0.057806, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.501845, "high": 23.326265, "low": 21.725917, "close": 21.919899, "volume": 17348282}, "trend_line": 20.223761, "activity_lines": {"activity_5": 22.068617, "activity_10": 22.371346, "activity_20": 22.332017, "activity_30": 21.401383}, "trend_signal": 1, "fair_value": 37.50308, "relative_strength": 21.593459, "rate_of_change": 0.4541451260661223, "market_dynamics": -0.314119, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.259365, "high": 23.083787, "low": 21.822908, "close": 21.919899, "volume": 14725475}, "trend_line": 20.366637, "activity_lines": {"activity_5": 21.945763, "activity_10": 22.226742, "activity_20": 22.367441, "activity_30": 21.510812}, "trend_signal": 1, "fair_value": 37.40189, "relative_strength": 18.855541, "rate_of_change": 0.7064759121708426, "market_dynamics": -0.413099, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.11388, "high": 24.441658, "low": 21.677423, "close": 23.132282, "volume": 17759352}, "trend_line": 20.528705, "activity_lines": {"activity_5": 22.343424, "activity_10": 22.345776, "activity_20": 22.494407, "activity_30": 21.68924}, "trend_signal": 1, "fair_value": 37.309828, "relative_strength": 23.3957, "rate_of_change": 0.7957523866114856, "market_dynamics": -0.436193, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.180778, "high": 23.859714, "low": 21.774412, "close": 22.259365, "volume": 18203934}, "trend_line": 20.633379, "activity_lines": {"activity_5": 22.359589, "activity_10": 22.306097, "activity_20": 22.508355, "activity_30": 21.800896}, "trend_signal": 1, "fair_value": 37.213351, "relative_strength": 22.956024, "rate_of_change": 0.5098909064161758, "market_dynamics": -0.535505, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.259367, "high": 22.356356, "low": 19.107167, "close": 19.339945, "volume": 29906188}, "trend_line": 20.667749, "activity_lines": {"activity_5": 21.392915, "activity_10": 21.761186, "activity_20": 22.229345, "activity_30": 21.717449}, "trend_signal": 1, "fair_value": 36.914111, "relative_strength": 9.847022, "rate_of_change": 0.1665747524920621, "market_dynamics": -0.58038, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.223556, "high": 20.65902, "low": 18.641612, "close": 20.174067, "volume": 15991292}, "trend_line": 20.7531, "activity_lines": {"activity_5": 20.879512, "activity_10": 21.42454, "activity_20": 22.02802, "activity_30": 21.685598}, "trend_signal": 1, "fair_value": 36.571151, "relative_strength": 10.934075, "rate_of_change": 0.412967082191676, "market_dynamics": -0.694843, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.883096, "high": 20.125572, "low": 18.408836, "close": 18.68041, "volume": 14756921}, "trend_line": 20.833279, "activity_lines": {"activity_5": 19.984611, "activity_10": 20.852472, "activity_20": 21.687444, "activity_30": 21.551876}, "trend_signal": 0, "fair_value": 36.162187, "relative_strength": 5.218517, "rate_of_change": 0.3863470999513379, "market_dynamics": -0.941291, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.738605, "high": 20.368048, "low": 18.137263, "close": 19.640617, "volume": 13819533}, "trend_line": 20.902143, "activity_lines": {"activity_5": 19.625745, "activity_10": 20.545629, "activity_20": 21.449817, "activity_30": 21.47493}, "trend_signal": 0, "fair_value": 35.785752, "relative_strength": 5.691876, "rate_of_change": 0.3305480620693354, "market_dynamics": -1.058988, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.398139, "high": 19.980083, "low": 18.176059, "close": 18.370041, "volume": 10560590}, "trend_line": 20.97133, "activity_lines": {"activity_5": 19.076132, "activity_10": 20.046568, "activity_20": 21.096032, "activity_30": 21.311569}, "trend_signal": 0, "fair_value": 35.416506, "relative_strength": 1.839405, "rate_of_change": 0.33100433768919985, "market_dynamics": -1.231186, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.370039, "high": 19.834598, "low": 17.652309, "close": 19.495131, "volume": 25126787}, "trend_line": 21.015299, "activity_lines": {"activity_5": 19.160837, "activity_10": 19.820138, "activity_20": 20.860067, "activity_30": 21.21633}, "trend_signal": 0, "fair_value": 35.074713, "relative_strength": 9.801039, "rate_of_change": 0.2096624296122401, "market_dynamics": -1.120489, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.37874, "high": 19.737608, "low": 17.865686, "close": 18.176056, "volume": 14481008}, "trend_line": 21.071553, "activity_lines": {"activity_5": 18.795505, "activity_10": 19.398846, "activity_20": 20.520184, "activity_30": 21.033153}, "trend_signal": 0, "fair_value": 34.699931, "relative_strength": 8.568871, "rate_of_change": 0.26768117836440347, "market_dynamics": -1.156691, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.331242, "high": 18.796797, "low": 16.46902, "close": 17.982077, "volume": 40399214}, "trend_line": 21.107763, "activity_lines": {"activity_5": 18.498713, "activity_10": 19.010354, "activity_20": 20.193048, "activity_30": 20.833832}, "trend_signal": 0, "fair_value": 34.361319, "relative_strength": 3.126164, "rate_of_change": 0.17184305304880454, "market_dynamics": -1.07634, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.137262, "high": 18.661011, "low": 16.701798, "close": 16.973373, "volume": 18206009}, "trend_line": 21.111643, "activity_lines": {"activity_5": 17.912243, "activity_10": 18.510058, "activity_20": 19.799913, "activity_30": 20.567097}, "trend_signal": 0, "fair_value": 33.979441, "relative_strength": -0.026142, "rate_of_change": 0.018381862635099354, "market_dynamics": -1.04791, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.721198, "high": 18.195456, "low": 16.391429, "close": 17.167356, "volume": 12639585}, "trend_line": 21.046336, "activity_lines": {"activity_5": 17.56825, "activity_10": 18.157013, "activity_20": 19.45458, "activity_30": 20.312627}, "trend_signal": 0, "fair_value": 33.506189, "relative_strength": -0.335242, "rate_of_change": -0.30934115359946485, "market_dynamics": -1.224045, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.147957, "high": 18.680407, "low": 16.837587, "close": 18.622213, "volume": 3214440}, "trend_line": 21.034697, "activity_lines": {"activity_5": 17.789388, "activity_10": 18.161068, "activity_20": 19.278749, "activity_30": 20.156232}, "trend_signal": 0, "fair_value": 33.01589, "relative_strength": 3.978143, "rate_of_change": -0.05530178744651251, "market_dynamics": -1.095841, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.525223, "high": 19.883093, "low": 17.691105, "close": 19.495131, "volume": 19224181}, "trend_line": 20.991051, "activity_lines": {"activity_5": 18.359693, "activity_10": 18.336886, "activity_20": 19.204298, "activity_30": 20.056905}, "trend_signal": 0, "fair_value": 32.589454, "relative_strength": 6.10036, "rate_of_change": -0.2074952636589085, "market_dynamics": -0.954131, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.398141, "high": 20.949992, "low": 18.525224, "close": 20.513533, "volume": 23747833}, "trend_line": 20.971653, "activity_lines": {"activity_5": 19.181528, "activity_10": 18.710212, "activity_20": 19.239537, "activity_30": 20.026098}, "trend_signal": 0, "fair_value": 32.262777, "relative_strength": 12.168217, "rate_of_change": -0.09241080877750675, "market_dynamics": -0.563598, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.562031, "high": 21.434947, "low": 19.8346, "close": 20.610523, "volume": 14911328}, "trend_line": 20.970036, "activity_lines": {"activity_5": 19.866928, "activity_10": 19.067843, "activity_20": 19.299025, "activity_30": 20.002799}, "trend_signal": 0, "fair_value": 31.995296, "relative_strength": 13.707096, "rate_of_change": -0.007710407949242415, "market_dynamics": -0.154814, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.562028, "high": 23.083785, "low": 20.562028, "close": 22.695822, "volume": 24769422}, "trend_line": 21.039546, "activity_lines": {"activity_5": 21.004952, "activity_10": 19.786984, "activity_20": 19.562655, "activity_30": 20.11414}, "trend_signal": 0, "fair_value": 31.720022, "relative_strength": 21.58341, "rate_of_change": 0.3314729645671618, "market_dynamics": 0.39047, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.986795, "high": 28.127304, "low": 21.919901, "close": 26.817926, "volume": 82111069}, "trend_line": 21.131687, "activity_lines": {"activity_5": 23.148446, "activity_10": 21.176949, "activity_20": 20.216095, "activity_30": 20.486939}, "trend_signal": 0, "fair_value": 31.563174, "relative_strength": 43.946356, "rate_of_change": 0.4379419593939813, "market_dynamics": 0.882341, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.769434, "high": 28.321286, "low": 26.187489, "close": 27.884827, "volume": 29909124}, "trend_line": 21.236761, "activity_lines": {"activity_5": 25.101192, "activity_10": 22.627753, "activity_20": 20.948051, "activity_30": 20.922625}, "trend_signal": 0, "fair_value": 31.346004, "relative_strength": 47.599539, "rate_of_change": 0.4972343192476866, "market_dynamics": 1.188917, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.321286, "high": 29.436678, "low": 27.787836, "close": 28.515266, "volume": 26641517}, "trend_line": 21.377397, "activity_lines": {"activity_5": 26.704772, "activity_10": 24.01666, "activity_20": 21.711645, "activity_30": 21.392206}, "trend_signal": 1, "fair_value": 31.163849, "relative_strength": 47.394059, "rate_of_change": 0.6622290470754796, "market_dynamics": 1.454693, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.418275, "high": 30.697557, "low": 27.351377, "close": 30.358089, "volume": 39927344}, "trend_line": 21.618257, "activity_lines": {"activity_5": 28.389178, "activity_10": 25.549113, "activity_20": 22.61934, "activity_30": 21.971606}, "trend_signal": 1, "fair_value": 30.941679, "relative_strength": 54.684677, "rate_of_change": 1.1267040603680674, "market_dynamics": 1.538487, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.921632, "high": 31.231007, "low": 28.854734, "close": 30.552071, "volume": 23613774}, "trend_line": 21.847802, "activity_lines": {"activity_5": 29.488406, "activity_10": 26.873477, "activity_20": 23.5111, "activity_30": 22.547981}, "trend_signal": 1, "fair_value": 30.717072, "relative_strength": 57.848443, "rate_of_change": 1.0618108573693137, "market_dynamics": 1.43052, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.037024, "high": 34.431697, "low": 30.261099, "close": 32.782856, "volume": 72761863}, "trend_line": 22.192119, "activity_lines": {"activity_5": 30.807479, "activity_10": 28.36008, "activity_20": 24.575827, "activity_30": 23.253468}, "trend_signal": 1, "fair_value": 30.532832, "relative_strength": 53.359716, "rate_of_change": 1.5759800459561113, "market_dynamics": 1.484232, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.928344, "high": 34.043735, "low": 32.152418, "close": 33.704269, "volume": 36395998}, "trend_line": 22.576849, "activity_lines": {"activity_5": 32.036028, "activity_10": 29.756747, "activity_20": 25.664293, "activity_30": 23.996188}, "trend_signal": 1, "fair_value": 30.3729, "relative_strength": 48.57762, "rate_of_change": 1.7336334578955597, "market_dynamics": 1.510364, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.849755, "high": 36.468504, "low": 33.607278, "close": 34.140728, "volume": 47202970}, "trend_line": 22.926015, "activity_lines": {"activity_5": 33.022101, "activity_10": 30.974421, "activity_20": 26.729898, "activity_30": 24.742244}, "trend_signal": 1, "fair_value": 30.252567, "relative_strength": 44.665011, "rate_of_change": 1.5465665735727794, "market_dynamics": 1.357507, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.140728, "high": 37.292922, "low": 33.510287, "close": 35.304619, "volume": 32783845}, "trend_line": 23.377022, "activity_lines": {"activity_5": 34.021106, "activity_10": 32.155945, "activity_20": 27.832729, "activity_30": 25.540864}, "trend_signal": 1, "fair_value": 30.077132, "relative_strength": 43.093432, "rate_of_change": 1.967228059477413, "market_dynamics": 1.247959, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.72267, "high": 35.983549, "low": 32.781774, "close": 33.760334, "volume": 29411341}, "trend_line": 23.765237, "activity_lines": {"activity_5": 34.175582, "activity_10": 32.789524, "activity_20": 28.713894, "activity_30": 26.210755}, "trend_signal": 1, "fair_value": 29.886278, "relative_strength": 41.736904, "rate_of_change": 1.6606691819000676, "market_dynamics": 1.115079, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.662474, "high": 37.625647, "low": 33.662474, "close": 36.304588, "volume": 31950918}, "trend_line": 24.24311, "activity_lines": {"activity_5": 34.964257, "activity_10": 33.684523, "activity_20": 29.764083, "activity_30": 27.019745}, "trend_signal": 1, "fair_value": 29.657848, "relative_strength": 54.374641, "rate_of_change": 2.0108067931323492, "market_dynamics": 1.099303, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.647085, "high": 39.484907, "low": 36.304587, "close": 37.381004, "volume": 27767648}, "trend_line": 24.758481, "activity_lines": {"activity_5": 35.876956, "activity_10": 34.602748, "activity_20": 30.836742, "activity_30": 27.867351}, "trend_signal": 1, "fair_value": 29.483355, "relative_strength": 53.749043, "rate_of_change": 2.1258452401527617, "market_dynamics": 1.221486, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.381004, "high": 38.897773, "low": 36.353517, "close": 38.702061, "volume": 18365081}, "trend_line": 25.317886, "activity_lines": {"activity_5": 36.984891, "activity_10": 35.588508, "activity_20": 31.943764, "activity_30": 28.766937}, "trend_signal": 1, "fair_value": 29.324094, "relative_strength": 60.048086, "rate_of_change": 2.259447984712801, "market_dynamics": 1.373004, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.408493, "high": 39.974188, "low": 36.842797, "close": 37.332077, "volume": 28754860}, "trend_line": 25.791213, "activity_lines": {"activity_5": 37.332077, "activity_10": 36.139965, "activity_20": 32.821645, "activity_30": 29.542046}, "trend_signal": 1, "fair_value": 29.119466, "relative_strength": 51.058062, "rate_of_change": 1.8695360268230832, "market_dynamics": 1.430353, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.381004, "high": 38.114923, "low": 35.179244, "close": 37.429932, "volume": 27851479}, "trend_line": 26.296898, "activity_lines": {"activity_5": 37.576716, "activity_10": 36.582414, "activity_20": 33.611899, "activity_30": 30.292931}, "trend_signal": 1, "fair_value": 28.916696, "relative_strength": 51.511442, "rate_of_change": 1.9606871534115118, "market_dynamics": 1.354205, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.42993, "high": 37.67457, "low": 33.662473, "close": 34.494247, "volume": 21626285}, "trend_line": 26.802041, "activity_lines": {"activity_5": 36.598155, "activity_10": 36.366051, "activity_20": 34.026075, "activity_30": 30.821793}, "trend_signal": 1, "fair_value": 28.709556, "relative_strength": 37.06433, "rate_of_change": 1.9209223840773935, "market_dynamics": 0.979345, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.494252, "high": 38.359562, "low": 33.956044, "close": 38.261703, "volume": 18042654}, "trend_line": 27.404963, "activity_lines": {"activity_5": 36.996101, "activity_10": 36.803563, "activity_20": 34.723476, "activity_30": 31.561126}, "trend_signal": 1, "fair_value": 28.520726, "relative_strength": 45.737725, "rate_of_change": 2.2495376378239236, "market_dynamics": 0.655806, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.310637, "high": 41.3931, "low": 35.472814, "close": 40.708107, "volume": 29523737}, "trend_line": 28.139219, "activity_lines": {"activity_5": 38.150802, "activity_10": 37.603013, "activity_20": 35.564503, "activity_30": 32.419393}, "trend_signal": 1, "fair_value": 28.375246, "relative_strength": 59.973637, "rate_of_change": 2.6792811214523518, "market_dynamics": 0.433513, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.414542, "high": 40.5124, "low": 36.10888, "close": 37.674572, "volume": 31299466}, "trend_line": 28.740351, "activity_lines": {"activity_5": 38.160588, "activity_10": 37.731505, "activity_20": 36.020457, "activity_30": 33.034577}, "trend_signal": 1, "fair_value": 28.266889, "relative_strength": 49.204691, "rate_of_change": 2.136278195922921, "market_dynamics": 0.146146, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.674569, "high": 40.854892, "low": 37.576714, "close": 38.261703, "volume": 22491819}, "trend_line": 29.403406, "activity_lines": {"activity_5": 38.343252, "activity_10": 37.923658, "activity_20": 36.451071, "activity_30": 33.648858}, "trend_signal": 1, "fair_value": 28.172748, "relative_strength": 49.917795, "rate_of_change": 2.3070525478272685, "market_dynamics": 0.086919, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.234218, "high": 40.120974, "low": 35.71745, "close": 38.848846, "volume": 24243745}, "trend_line": 30.04853, "activity_lines": {"activity_5": 38.666178, "activity_10": 38.140721, "activity_20": 36.863481, "activity_30": 34.258241}, "trend_signal": 1, "fair_value": 28.098973, "relative_strength": 48.67014, "rate_of_change": 2.194045138852278, "market_dynamics": -0.006048, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.848847, "high": 39.631694, "low": 37.038506, "close": 38.261703, "volume": 15279717}, "trend_line": 30.718052, "activity_lines": {"activity_5": 38.503084, "activity_10": 38.204771, "activity_20": 37.162681, "activity_30": 34.788123}, "trend_signal": 1, "fair_value": 28.033731, "relative_strength": 41.701645, "rate_of_change": 2.2281356192798802, "market_dynamics": -0.277177, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.702063, "high": 47.215538, "low": 38.702063, "close": 46.726257, "volume": 67161856}, "trend_line": 31.676191, "activity_lines": {"activity_5": 41.161508, "activity_10": 39.791819, "activity_20": 38.218616, "activity_30": 35.820911}, "trend_signal": 1, "fair_value": 28.012604, "relative_strength": 68.489749, "rate_of_change": 3.119139846498076, "market_dynamics": -0.005494, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.285904, "high": 47.068751, "low": 42.909872, "close": 44.866985, "volume": 35667656}, "trend_line": 32.605978, "activity_lines": {"activity_5": 42.798964, "activity_10": 40.894923, "activity_20": 39.010759, "activity_30": 36.67193}, "trend_signal": 1, "fair_value": 27.935595, "relative_strength": 56.203831, "rate_of_change": 2.9352866321585225, "market_dynamics": 0.223316, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.013776, "high": 47.411247, "low": 44.37771, "close": 47.264462, "volume": 17039849}, "trend_line": 33.609215, "activity_lines": {"activity_5": 44.756085, "activity_10": 42.296933, "activity_20": 39.962143, "activity_30": 37.617638}, "trend_signal": 1, "fair_value": 27.869958, "relative_strength": 66.925721, "rate_of_change": 3.076849895439415, "market_dynamics": 0.419305, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.264461, "high": 48.438735, "low": 44.964845, "close": 47.851601, "volume": 21710025}, "trend_line": 34.583528, "activity_lines": {"activity_5": 46.308735, "activity_10": 43.626886, "activity_20": 40.889861, "activity_30": 38.536502}, "trend_signal": 1, "fair_value": 27.808085, "relative_strength": 66.800815, "rate_of_change": 2.898946018227448, "market_dynamics": 0.745108, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.753743, "high": 49.417293, "low": 46.432687, "close": 48.634445, "volume": 12377181}, "trend_line": 35.554839, "activity_lines": {"activity_5": 47.522149, "activity_10": 44.856314, "activity_20": 41.820381, "activity_30": 39.443013}, "trend_signal": 1, "fair_value": 27.778284, "relative_strength": 58.769594, "rate_of_change": 2.8085943111414196, "market_dynamics": 0.661504, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.683375, "high": 52.69547, "low": 45.649838, "close": 50.689423, "volume": 45553518}, "trend_line": 36.560702, "activity_lines": {"activity_5": 48.72904, "activity_10": 46.270778, "activity_20": 42.875517, "activity_30": 40.419437}, "trend_signal": 1, "fair_value": 27.775798, "relative_strength": 44.459486, "rate_of_change": 2.829046701631803, "market_dynamics": 0.9315, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.640497, "high": 57.001139, "low": 48.976944, "close": 54.359024, "volume": 37791405}, "trend_line": 37.685652, "activity_lines": {"activity_5": 50.894921, "activity_10": 48.170964, "activity_20": 44.201335, "activity_30": 41.567716}, "trend_signal": 1, "fair_value": 27.792531, "relative_strength": 38.814712, "rate_of_change": 3.0769376364819205, "market_dynamics": 1.241756, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.310097, "high": 58.713617, "low": 51.374419, "close": 57.001137, "volume": 39884190}, "trend_line": 38.829162, "activity_lines": {"activity_5": 53.308703, "activity_10": 50.248181, "activity_20": 45.688048, "activity_30": 42.813877}, "trend_signal": 1, "fair_value": 27.820975, "relative_strength": 53.413526, "rate_of_change": 3.034337842954128, "market_dynamics": 1.541002, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.224338, "high": 63.019287, "low": 55.777941, "close": 62.578934, "volume": 48795595}, "trend_line": 40.021196, "activity_lines": {"activity_5": 56.932639, "activity_10": 52.998826, "activity_20": 47.595308, "activity_30": 44.34612}, "trend_signal": 1, "fair_value": 27.909768, "relative_strength": 68.820443, "rate_of_change": 3.069945212827428, "market_dynamics": 1.859685, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.6493, "high": 76.327699, "low": 60.18146, "close": 69.233139, "volume": 104192130}, "trend_line": 41.399473, "activity_lines": {"activity_5": 61.792821, "activity_10": 56.52787, "activity_20": 50.011187, "activity_30": 46.230761}, "trend_signal": 1, "fair_value": 28.071038, "relative_strength": 84.546681, "rate_of_change": 3.4438675945616346, "market_dynamics": 1.929753, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.499225, "high": 73.098454, "low": 65.808184, "close": 69.967056, "volume": 54052736}, "trend_line": 42.781199, "activity_lines": {"activity_5": 65.524396, "activity_10": 59.627236, "activity_20": 52.345286, "activity_30": 48.073831}, "trend_signal": 1, "fair_value": 28.169684, "relative_strength": 83.074631, "rate_of_change": 3.337544900631949, "market_dynamics": 1.960552, "expectation": {"probability": 61.7445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.967061, "high": 71.924182, "low": 66.05282, "close": 71.092407, "volume": 38879692}, "trend_line": 44.13901, "activity_lines": {"activity_5": 68.345912, "activity_10": 62.508652, "activity_20": 54.63768, "activity_30": 49.900361}, "trend_signal": 1, "fair_value": 28.274006, "relative_strength": 80.024878, "rate_of_change": 3.1738498025733177, "market_dynamics": 1.917946, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.092409, "high": 75.349146, "low": 68.009944, "close": 73.538811, "volume": 38412306}, "trend_line": 45.571901, "activity_lines": {"activity_5": 70.867338, "activity_10": 65.358043, "activity_20": 57.002302, "activity_30": 51.797122}, "trend_signal": 1, "fair_value": 28.397393, "relative_strength": 93.751885, "rate_of_change": 3.2463143147070994, "market_dynamics": 1.850374, "expectation": {"probability": 63.1674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.762011, "high": 85.036896, "low": 71.483835, "close": 81.660858, "volume": 43311071}, "trend_line": 47.201168, "activity_lines": {"activity_5": 74.9936, "activity_10": 69.206453, "activity_20": 59.968505, "activity_30": 54.125442}, "trend_signal": 1, "fair_value": 28.606047, "relative_strength": 111.257211, "rate_of_change": 3.5751569810528774, "market_dynamics": 1.795245, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.19907, "high": 90.223256, "low": 82.199065, "close": 87.923637, "volume": 44093672}, "trend_line": 49.00848, "activity_lines": {"activity_5": 79.935328, "activity_10": 73.578838, "activity_20": 63.30656, "activity_30": 56.752698}, "trend_signal": 1, "fair_value": 28.86161, "relative_strength": 118.493964, "rate_of_change": 3.8289560970186076, "market_dynamics": 1.759294, "expectation": {"probability": 64.4881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.021495, "high": 92.963227, "low": 85.721881, "close": 91.250748, "volume": 34242425}, "trend_line": 50.912147, "activity_lines": {"activity_5": 84.740059, "activity_10": 77.841802, "activity_20": 66.724997, "activity_30": 59.478006}, "trend_signal": 1, "fair_value": 29.151413, "relative_strength": 114.912633, "rate_of_change": 3.884362461353624, "market_dynamics": 1.557429, "expectation": {"probability": 65.1136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.348603, "high": 93.648221, "low": 88.070429, "close": 90.957176, "volume": 27417209}, "trend_line": 52.767233, "activity_lines": {"activity_5": 88.028021, "activity_10": 81.313912, "activity_20": 69.874796, "activity_30": 62.061556}, "trend_signal": 1, "fair_value": 29.449788, "relative_strength": 106.85023, "rate_of_change": 3.643700195947345, "market_dynamics": 1.519525, "expectation": {"probability": 68.1234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.51683, "high": 94.822491, "low": 90.51683, "close": 92.327164, "volume": 22473022}, "trend_line": 54.71946, "activity_lines": {"activity_5": 90.448327, "activity_10": 84.369689, "activity_20": 72.901344, "activity_30": 64.61381}, "trend_signal": 1, "fair_value": 29.761248, "relative_strength": 106.25864, "rate_of_change": 3.6996956046567773, "market_dynamics": 1.449073, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.963227, "high": 92.963227, "low": 80.584435, "close": 84.156181, "volume": 21542963}, "trend_line": 56.314513, "activity_lines": {"activity_5": 88.892415, "activity_10": 85.297541, "activity_20": 74.892247, "activity_30": 66.512953}, "trend_signal": 1, "fair_value": 30.024942, "relative_strength": 79.915581, "rate_of_change": 2.9149648041117366, "market_dynamics": 1.211129, "expectation": {"probability": 67.6379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.743324, "high": 93.941786, "low": 81.807643, "close": 92.180374, "volume": 21875506}, "trend_line": 58.141159, "activity_lines": {"activity_5": 89.844879, "activity_10": 87.292024, "activity_20": 77.431611, "activity_30": 68.826879}, "trend_signal": 1, "fair_value": 30.352062, "relative_strength": 94.64938, "rate_of_change": 3.2436505310806893, "market_dynamics": 1.264589, "expectation": {"probability": 64.0234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.278241, "high": 92.865376, "low": 81.416216, "close": 83.471199, "volume": 37599671}, "trend_line": 59.633464, "activity_lines": {"activity_5": 87.610503, "activity_10": 87.285798, "activity_20": 78.884774, "activity_30": 70.461075}, "trend_signal": 1, "fair_value": 30.606139, "relative_strength": 78.1502, "rate_of_change": 2.566692899947169, "market_dynamics": 0.961909, "expectation": {"probability": 67.1856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.611932, "high": 86.30902, "low": 77.795542, "close": 85.721886, "volume": 39223670}, "trend_line": 61.246457, "activity_lines": {"activity_5": 86.644992, "activity_10": 87.443258, "activity_20": 80.377311, "activity_30": 72.1442}, "trend_signal": 1, "fair_value": 30.885403, "relative_strength": 73.76112, "rate_of_change": 2.704845386811679, "market_dynamics": 0.62425, "expectation": {"probability": 63.4814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.01545, "high": 93.207873, "low": 84.890104, "close": 89.538269, "volume": 29499850}, "trend_line": 62.983402, "activity_lines": {"activity_5": 87.300628, "activity_10": 88.028616, "activity_20": 82.038767, "activity_30": 73.969478}, "trend_signal": 1, "fair_value": 31.22756, "relative_strength": 72.738471, "rate_of_change": 2.8359926191322358, "market_dynamics": 0.407091, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.538264, "high": 92.425014, "low": 89.538264, "close": 91.886818, "volume": 3572269}, "trend_line": 64.896488, "activity_lines": {"activity_5": 88.92504, "activity_10": 88.750083, "activity_20": 83.722591, "activity_30": 75.834214}, "trend_signal": 1, "fair_value": 31.57309, "relative_strength": 71.471701, "rate_of_change": 3.0374446905869057, "market_dynamics": 0.038984, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.152893, "high": 101.183141, "low": 89.048986, "close": 98.932449, "volume": 31627830}, "trend_line": 66.918846, "activity_lines": {"activity_5": 92.38262, "activity_10": 90.566647, "activity_20": 85.867735, "activity_30": 78.030083}, "trend_signal": 1, "fair_value": 31.974237, "relative_strength": 72.19556, "rate_of_change": 3.116282656158522, "market_dynamics": 0.01256, "expectation": {"probability": 65.0692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.302429, "high": 110.381605, "low": 97.856028, "close": 108.424484, "volume": 37983686}, "trend_line": 69.176058, "activity_lines": {"activity_5": 98.554073, "activity_10": 93.908876, "activity_20": 88.677368, "activity_30": 80.707866}, "trend_signal": 1, "fair_value": 32.420551, "relative_strength": 71.870884, "rate_of_change": 3.373058764342702, "market_dynamics": 0.16321, "expectation": {"probability": 65.5961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.424482, "high": 112.045156, "low": 100.987417, "close": 105.782364, "volume": 35752093}, "trend_line": 71.446318, "activity_lines": {"activity_5": 102.181267, "activity_10": 96.458469, "activity_20": 90.960442, "activity_30": 83.069563}, "trend_signal": 1, "fair_value": 32.860381, "relative_strength": 57.920505, "rate_of_change": 3.2818580093130016, "market_dynamics": 0.297426, "expectation": {"probability": 68.651, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.216671, "high": 110.088041, "low": 99.421724, "close": 101.965981, "volume": 34205451}, "trend_line": 73.569794, "activity_lines": {"activity_5": 103.198969, "activity_10": 98.044626, "activity_20": 92.635178, "activity_30": 85.038573}, "trend_signal": 1, "fair_value": 33.264065, "relative_strength": 52.486296, "rate_of_change": 2.972127968861875, "market_dynamics": 0.414644, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.965979, "high": 118.405802, "low": 101.672416, "close": 113.904419, "volume": 33700138}, "trend_line": 76.071646, "activity_lines": {"activity_5": 107.367635, "activity_10": 101.626157, "activity_20": 95.23279, "activity_30": 87.640807}, "trend_signal": 1, "fair_value": 33.772561, "relative_strength": 57.692165, "rate_of_change": 3.400651087863586, "market_dynamics": 0.523324, "expectation": {"probability": 64.349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.121571, "high": 122.320036, "low": 104.705947, "close": 120.46077, "volume": 47876402}, "trend_line": 78.811615, "activity_lines": {"activity_5": 112.253912, "activity_10": 105.858874, "activity_20": 98.210408, "activity_30": 90.504622}, "trend_signal": 1, "fair_value": 34.341223, "relative_strength": 64.756375, "rate_of_change": 3.6018268882994886, "market_dynamics": 0.606182, "expectation": {"probability": 64.7764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.690038, "high": 136.80272, "low": 123.102903, "close": 131.420639, "volume": 50885333}, "trend_line": 81.634761, "activity_lines": {"activity_5": 119.358257, "activity_10": 111.570106, "activity_20": 101.987883, "activity_30": 93.898752}, "trend_signal": 1, "fair_value": 34.980756, "relative_strength": 77.411765, "rate_of_change": 3.58214458617552, "market_dynamics": 0.846587, "expectation": {"probability": 65.2727, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.518502, "high": 156.569641, "low": 121.732905, "close": 149.915436, "volume": 101607564}, "trend_line": 85.136376, "activity_lines": {"activity_5": 131.094458, "activity_10": 119.77222, "activity_20": 107.234131, "activity_30": 98.303957}, "trend_signal": 1, "fair_value": 35.726241, "relative_strength": 98.886481, "rate_of_change": 4.289367613877134, "market_dynamics": 1.272423, "expectation": {"probability": 65.7553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.784042, "high": 163.810985, "low": 146.392624, "close": 159.113907, "volume": 54001720}, "trend_line": 88.864691, "activity_lines": {"activity_5": 142.95461, "activity_10": 128.479628, "activity_20": 112.981077, "activity_30": 103.076701}, "trend_signal": 1, "fair_value": 36.515318, "relative_strength": 109.823782, "rate_of_change": 4.379226806647249, "market_dynamics": 1.578137, "expectation": {"probability": 66.2246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.530604, "high": 149.524021, "low": 116.252966, "close": 146.294769, "volume": 134640105}, "trend_line": 92.14613, "activity_lines": {"activity_5": 146.731855, "activity_10": 133.591272, "activity_20": 117.099651, "activity_30": 106.781867}, "trend_signal": 1, "fair_value": 37.226526, "relative_strength": 104.627552, "rate_of_change": 3.6926241042125567, "market_dynamics": 1.71338, "expectation": {"probability": 68.8087, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.404715, "high": 164.104565, "low": 148.741165, "close": 160.973175, "volume": 50279223}, "trend_line": 95.890754, "activity_lines": {"activity_5": 153.242546, "activity_10": 140.382482, "activity_20": 122.308388, "activity_30": 111.222322}, "trend_signal": 1, "fair_value": 38.057958, "relative_strength": 113.332796, "rate_of_change": 4.063788680002081, "market_dynamics": 1.759358, "expectation": {"probability": 65.7917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.973172, "high": 183.969343, "low": 160.679601, "close": 168.605942, "volume": 61543466}, "trend_line": 99.821305, "activity_lines": {"activity_5": 159.596664, "activity_10": 147.433454, "activity_20": 127.896201, "activity_30": 115.913624}, "trend_signal": 1, "fair_value": 38.916182, "relative_strength": 110.81276, "rate_of_change": 4.0989885218756275, "market_dynamics": 1.721322, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.737332, "high": 194.733515, "low": 171.737332, "close": 193.46138, "volume": 55309334}, "trend_line": 104.45805, "activity_lines": {"activity_5": 171.756909, "activity_10": 157.909389, "activity_20": 135.48284, "activity_30": 121.954919}, "trend_signal": 1, "fair_value": 39.959561, "relative_strength": 128.094513, "rate_of_change": 4.6450454639918854, "market_dynamics": 1.675391, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.754933, "high": 194.342075, "low": 173.009463, "close": 187.002869, "volume": 65234806}, "trend_line": 108.791441, "activity_lines": {"activity_5": 178.861254, "activity_10": 165.616884, "activity_20": 141.966267, "activity_30": 127.280392}, "trend_signal": 1, "fair_value": 40.966766, "relative_strength": 110.141251, "rate_of_change": 4.148450981039763, "market_dynamics": 1.682786, "expectation": {"probability": 69.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.275004, "high": 196.494914, "low": 178.587262, "close": 191.504257, "volume": 42071184}, "trend_line": 113.088952, "activity_lines": {"activity_5": 185.606797, "activity_10": 172.596689, "activity_20": 148.427562, "activity_30": 132.616702}, "trend_signal": 1, "fair_value": 41.993602, "relative_strength": 104.339293, "rate_of_change": 3.9502289522941423, "market_dynamics": 1.616554, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.415736, "high": 224.09031, "low": 186.415736, "close": 215.08757, "volume": 55891426}, "trend_line": 117.950767, "activity_lines": {"activity_5": 197.199479, "activity_10": 182.453463, "activity_20": 156.623705, "activity_30": 139.197258}, "trend_signal": 1, "fair_value": 43.194056, "relative_strength": 119.342368, "rate_of_change": 4.299106954320341, "market_dynamics": 1.587167, "expectation": {"probability": 66.5452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.218946, "high": 229.961683, "low": 211.369035, "close": 216.562637, "volume": 64483599}, "trend_line": 122.837286, "activity_lines": {"activity_5": 205.676224, "activity_10": 190.857943, "activity_20": 164.375058, "activity_30": 145.559314}, "trend_signal": 1, "fair_value": 44.38675, "relative_strength": 116.494864, "rate_of_change": 4.142846311461465, "market_dynamics": 1.572986, "expectation": {"probability": 66.96, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.706934, "high": 248.202027, "low": 218.3313, "close": 240.537827, "volume": 61030357}, "trend_line": 128.485467, "activity_lines": {"activity_5": 218.947585, "activity_10": 202.073513, "activity_20": 173.775994, "activity_30": 153.152898}, "trend_signal": 1, "fair_value": 45.708523, "relative_strength": 127.168405, "rate_of_change": 4.598099798460212, "market_dynamics": 1.592637, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.826379, "high": 278.465739, "low": 237.786563, "close": 267.85379, "volume": 88320514}, "trend_line": 134.962633, "activity_lines": {"activity_5": 238.185838, "activity_10": 216.607941, "activity_20": 185.041231, "activity_30": 162.144403}, "trend_signal": 1, "fair_value": 47.212201, "relative_strength": 142.422925, "rate_of_change": 5.0411662511216235, "market_dynamics": 1.7289, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.032887, "high": 272.373714, "low": 228.157191, "close": 235.42836, "volume": 125174255}, "trend_line": 140.088216, "activity_lines": {"activity_5": 241.225552, "activity_10": 223.269748, "activity_20": 192.36921, "activity_30": 168.626062}, "trend_signal": 1, "fair_value": 48.495348, "relative_strength": 109.44408, "rate_of_change": 3.7977793453392223, "market_dynamics": 1.700713, "expectation": {"probability": 70.2137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.908441, "high": 255.276644, "low": 225.209421, "close": 253.311462, "volume": 79502028}, "trend_line": 145.601143, "activity_lines": {"activity_5": 247.298027, "activity_10": 231.562418, "activity_20": 200.716811, "activity_30": 175.930788}, "trend_signal": 1, "fair_value": 49.884781, "relative_strength": 111.283962, "rate_of_change": 3.935325295312505, "market_dynamics": 1.608839, "expectation": {"probability": 67.7531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.918421, "high": 264.906039, "low": 240.930849, "close": 248.595047, "volume": 48714802}, "trend_line": 150.845953, "activity_lines": {"activity_5": 249.250105, "activity_10": 237.318679, "activity_20": 207.880092, "activity_30": 182.575556}, "trend_signal": 1, "fair_value": 51.273354, "relative_strength": 103.827272, "rate_of_change": 3.602176392255383, "market_dynamics": 1.419364, "expectation": {"probability": 69.8298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.363714, "high": 267.264242, "low": 246.040304, "close": 250.167191, "volume": 43230039}, "trend_line": 156.152954, "activity_lines": {"activity_5": 249.590736, "activity_10": 241.906438, "activity_20": 214.525622, "activity_30": 188.983378}, "trend_signal": 1, "fair_value": 52.71869, "relative_strength": 97.069923, "rate_of_change": 3.5181593502876307, "market_dynamics": 1.153955, "expectation": {"probability": 67.2795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.167191, "high": 267.06772, "low": 236.214422, "close": 241.520416, "volume": 76700985}, "trend_line": 161.126062, "activity_lines": {"activity_5": 246.407151, "activity_10": 243.89104, "activity_20": 219.660102, "activity_30": 194.490956}, "trend_signal": 1, "fair_value": 54.125603, "relative_strength": 80.131385, "rate_of_change": 3.184767161049029, "market_dynamics": 0.994234, "expectation": {"probability": 69.4641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.682103, "high": 251.346298, "low": 235.624873, "close": 240.930847, "volume": 51033153}, "trend_line": 166.351884, "activity_lines": {"activity_5": 244.782602, "activity_10": 244.777221, "activity_20": 224.073888, "activity_30": 199.639652}, "trend_signal": 1, "fair_value": 55.558727, "relative_strength": 71.271621, "rate_of_change": 3.243312680229237, "market_dynamics": 0.665508, "expectation": {"probability": 68.7217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.485586, "high": 257.438351, "low": 231.30147, "close": 238.965668, "volume": 48274121}, "trend_line": 171.244728, "activity_lines": {"activity_5": 242.13616, "activity_10": 244.40743, "activity_20": 227.695627, "activity_30": 204.324412}, "trend_signal": 1, "fair_value": 56.976656, "relative_strength": 71.517681, "rate_of_change": 2.941261548922401, "market_dynamics": 0.322635, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.341303, "high": 288.291638, "low": 237.393536, "close": 273.15979, "volume": 56062843}, "trend_line": 177.567681, "activity_lines": {"activity_5": 251.844146, "activity_10": 249.820606, "activity_20": 234.009639, "activity_30": 210.899577}, "trend_signal": 1, "fair_value": 58.612666, "relative_strength": 87.75669, "rate_of_change": 3.692348998913405, "market_dynamics": 0.134953, "expectation": {"probability": 65.5732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.766744, "high": 275.517982, "low": 256.455768, "close": 266.674683, "volume": 30332926}, "trend_line": 183.599441, "activity_lines": {"activity_5": 257.752779, "activity_10": 253.025632, "activity_20": 239.031074, "activity_30": 216.648416}, "trend_signal": 1, "fair_value": 60.206486, "relative_strength": 75.496419, "rate_of_change": 3.3968794129828277, "market_dynamics": -0.13183, "expectation": {"probability": 65.1216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.212008, "high": 322.289247, "low": 262.94086, "close": 314.821564, "volume": 78465565}, "trend_line": 191.108884, "activity_lines": {"activity_5": 278.609874, "activity_10": 264.509421, "activity_20": 248.08193, "activity_30": 225.11436}, "trend_signal": 1, "fair_value": 62.103869, "relative_strength": 100.355779, "rate_of_change": 4.090123019492187, "market_dynamics": 0.106705, "expectation": {"probability": 65.1713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.254402, "high": 333.883781, "low": 308.532972, "close": 316.786743, "volume": 48916089}, "trend_line": 198.605548, "activity_lines": {"activity_5": 295.235285, "activity_10": 275.496555, "activity_20": 256.57848, "activity_30": 233.222609}, "trend_signal": 1, "fair_value": 64.014097, "relative_strength": 97.49949, "rate_of_change": 3.922718736613003, "market_dynamics": 0.34736, "expectation": {"probability": 65.4278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.659879, "high": 313.838968, "low": 295.759322, "close": 304.209595, "volume": 54167980}, "trend_line": 205.448119, "activity_lines": {"activity_5": 302.611253, "activity_10": 282.717692, "activity_20": 263.06534, "activity_30": 240.035773}, "trend_signal": 1, "fair_value": 65.848402, "relative_strength": 82.05075, "rate_of_change": 3.445307076718719, "market_dynamics": 0.383287, "expectation": {"probability": 67.3963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.707108, "high": 300.475756, "low": 263.333885, "close": 271.980652, "volume": 104929083}, "trend_line": 210.899992, "activity_lines": {"activity_5": 294.894645, "activity_10": 283.153601, "activity_20": 265.8007, "activity_30": 244.328194}, "trend_signal": 1, "fair_value": 67.478709, "relative_strength": 53.391022, "rate_of_change": 2.6536495084678804, "market_dynamics": 0.416644, "expectation": {"probability": 66.73, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.119947, "high": 269.032891, "low": 247.219436, "close": 266.674683, "volume": 102058356}, "trend_line": 216.263069, "activity_lines": {"activity_5": 285.487991, "activity_10": 282.199595, "activity_20": 267.538468, "activity_30": 247.926561}, "trend_signal": 1, "fair_value": 69.086504, "relative_strength": 46.415847, "rate_of_change": 2.542947939040227, "market_dynamics": 0.092982, "expectation": {"probability": 65.9526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.246832, "high": 275.517986, "low": 248.398534, "close": 261.368713, "volume": 60765575}, "trend_line": 221.576493, "activity_lines": {"activity_5": 274.312679, "activity_10": 279.980731, "activity_20": 268.422271, "activity_30": 250.836603}, "trend_signal": 1, "fair_value": 70.672653, "relative_strength": 42.772559, "rate_of_change": 2.4569261985272197, "market_dynamics": -0.257301, "expectation": {"probability": 63.2688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.455762, "high": 266.478182, "low": 243.6821, "close": 250.363708, "volume": 47634720}, "trend_line": 226.125136, "activity_lines": {"activity_5": 263.032556, "activity_10": 275.400079, "activity_20": 267.903855, "activity_30": 252.693843}, "trend_signal": 1, "fair_value": 72.182198, "relative_strength": 29.234035, "rate_of_change": 2.052854496618465, "market_dynamics": -0.621813, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.381129, "high": 270.998065, "low": 244.075129, "close": 255.080139, "volume": 46883666}, "trend_line": 230.612449, "activity_lines": {"activity_5": 257.752779, "activity_10": 271.505454, "activity_20": 267.55434, "activity_30": 254.561907}, "trend_signal": 1, "fair_value": 73.738177, "relative_strength": 33.405389, "rate_of_change": 1.9844379441301918, "market_dynamics": -0.893234, "expectation": {"probability": 62.5193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.219418, "high": 286.326457, "low": 242.306473, "close": 270.605042, "volume": 89635737}, "trend_line": 235.251929, "activity_lines": {"activity_5": 260.923267, "activity_10": 270.140547, "activity_20": 268.492946, "activity_30": 257.142075}, "trend_signal": 1, "fair_value": 75.398498, "relative_strength": 44.428196, "rate_of_change": 2.0118081309652074, "market_dynamics": -0.937235, "expectation": {"probability": 62.8909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.072707, "high": 280.627445, "low": 218.134792, "close": 226.388535, "volume": 163630260}, "trend_line": 237.801032, "activity_lines": {"activity_5": 249.446626, "activity_10": 260.782726, "activity_20": 264.963112, "activity_30": 256.570243}, "trend_signal": 1, "fair_value": 76.786634, "relative_strength": 15.034249, "rate_of_change": 1.08356305975285, "market_dynamics": -0.951023, "expectation": {"probability": 65.4992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.943259, "high": 233.856214, "low": 216.366126, "close": 217.74176, "volume": 68743401}, "trend_line": 239.755294, "activity_lines": {"activity_5": 237.77347, "activity_10": 250.585239, "activity_20": 260.677152, "activity_30": 255.276096}, "trend_signal": 0, "fair_value": 78.10648, "relative_strength": 10.315232, "rate_of_change": 0.8218055168070085, "market_dynamics": -0.962607, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.169614, "high": 227.960675, "low": 200.055149, "close": 201.234253, "volume": 87298408}, "trend_line": 241.58661, "activity_lines": {"activity_5": 223.506276, "activity_10": 239.151475, "activity_20": 255.057678, "activity_30": 252.790868}, "trend_signal": 0, "fair_value": 79.306287, "relative_strength": -0.415659, "rate_of_change": 0.763827137848316, "market_dynamics": -0.96412, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.343717, "high": 223.24424, "low": 204.575054, "close": 212.632278, "volume": 78651405}, "trend_line": 243.30858, "activity_lines": {"activity_5": 216.31372, "activity_10": 231.891033, "activity_20": 250.68656, "activity_30": 250.922846}, "trend_signal": 0, "fair_value": 80.576808, "relative_strength": 2.832756, "rate_of_change": 0.7127754307244093, "market_dynamics": -1.121509, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.811398, "high": 220.689522, "low": 188.657113, "close": 195.830017, "volume": 67750042}, "trend_line": 244.216049, "activity_lines": {"activity_5": 206.350267, "activity_10": 223.240677, "activity_20": 244.908936, "activity_30": 247.859713}, "trend_signal": 0, "fair_value": 81.748032, "relative_strength": -1.074543, "rate_of_change": 0.3729704065512165, "market_dynamics": -1.222391, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.83002, "high": 225.798978, "low": 191.801399, "close": 220.886032, "volume": 70134147}, "trend_line": 245.130204, "activity_lines": {"activity_5": 209.723822, "activity_10": 220.530517, "activity_20": 241.768862, "activity_30": 246.354551}, "trend_signal": 0, "fair_value": 83.055755, "relative_strength": 7.765813, "rate_of_change": 0.3743222461190476, "market_dynamics": -1.19699, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.654695, "high": 224.030314, "low": 208.308892, "close": 215.187012, "volume": 44314108}, "trend_line": 246.069676, "activity_lines": {"activity_5": 211.564537, "activity_10": 217.616692, "activity_20": 238.225457, "activity_30": 244.422732}, "trend_signal": 0, "fair_value": 84.298811, "relative_strength": 3.159972, "rate_of_change": 0.3832542806515981, "market_dynamics": -1.229177, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.169611, "high": 216.759171, "low": 181.385956, "close": 190.720551, "volume": 83248842}, "trend_line": 246.043552, "activity_lines": {"activity_5": 205.420081, "activity_10": 211.094087, "activity_20": 232.477311, "activity_30": 240.851821}, "trend_signal": 0, "fair_value": 85.404756, "relative_strength": -8.799389, "rate_of_change": -0.01061650522105845, "market_dynamics": -1.259198, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.691936, "high": 193.373548, "low": 181.680717, "close": 189.541443, "volume": 44990094}, "trend_line": 245.192015, "activity_lines": {"activity_5": 199.583502, "activity_10": 205.44152, "activity_20": 226.855966, "activity_30": 237.206523}, "trend_signal": 0, "fair_value": 86.499186, "relative_strength": -8.939775, "rate_of_change": -0.34609197968333977, "market_dynamics": -1.305991, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.310095, "high": 200.25167, "low": 191.310095, "close": 196.71434, "volume": 17639741}, "trend_line": 244.530405, "activity_lines": {"activity_5": 197.677279, "activity_10": 202.284729, "activity_20": 222.153107, "activity_30": 234.078931}, "trend_signal": 0, "fair_value": 87.637616, "relative_strength": -6.723149, "rate_of_change": -0.2698334201462458, "market_dynamics": -1.368091, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.517821, "high": 204.378533, "low": 184.235465, "close": 189.737961, "volume": 29590795}, "trend_line": 242.837076, "activity_lines": {"activity_5": 193.386641, "activity_10": 199.202972, "activity_20": 217.149857, "activity_30": 230.543935}, "trend_signal": 0, "fair_value": 88.710117, "relative_strength": -12.329899, "rate_of_change": -0.6924819839888645, "market_dynamics": -1.379506, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.737964, "high": 203.788983, "low": 189.05014, "close": 193.570053, "volume": 48855717}, "trend_line": 240.360951, "activity_lines": {"activity_5": 192.449904, "activity_10": 197.484334, "activity_20": 212.877933, "activity_30": 227.365418}, "trend_signal": 0, "fair_value": 89.798835, "relative_strength": -10.821801, "rate_of_change": -1.0196651354836754, "market_dynamics": -1.30827, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.51782, "high": 199.269073, "low": 173.328709, "close": 175.490417, "volume": 85064792}, "trend_line": 238.36302, "activity_lines": {"activity_5": 186.927754, "activity_10": 192.917974, "activity_20": 207.461527, "activity_30": 223.180222}, "trend_signal": 0, "fair_value": 90.760527, "relative_strength": -21.392437, "rate_of_change": -0.8312211245993923, "market_dynamics": -1.201594, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.328714, "high": 221.082556, "low": 171.265286, "close": 215.776581, "volume": 113804520}, "trend_line": 237.111857, "activity_lines": {"activity_5": 195.849666, "activity_10": 196.144442, "activity_20": 206.554739, "activity_30": 221.723032}, "trend_signal": 0, "fair_value": 91.975826, "relative_strength": -3.803927, "rate_of_change": -0.5248981154878888, "market_dynamics": -0.827832, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.012911, "high": 231.89104, "low": 209.094964, "close": 219.70694, "volume": 77662043}, "trend_line": 236.14892, "activity_lines": {"activity_5": 204.332689, "activity_10": 200.028351, "activity_20": 206.44338, "activity_30": 220.600134}, "trend_signal": 0, "fair_value": 93.231778, "relative_strength": -5.089314, "rate_of_change": -0.4061108593148012, "market_dynamics": -0.39719, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.903453, "high": 246.826383, "low": 219.313885, "close": 238.965668, "volume": 76414693}, "trend_line": 235.775536, "activity_lines": {"activity_5": 217.702449, "activity_10": 206.979721, "activity_20": 208.415108, "activity_30": 220.78186}, "trend_signal": 0, "fair_value": 94.622005, "relative_strength": 5.410063, "rate_of_change": -0.15811378684264812, "market_dynamics": 0.040043, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.485592, "high": 269.42595, "low": 237.983084, "close": 243.092545, "volume": 85224953}, "trend_line": 235.82794, "activity_lines": {"activity_5": 229.165986, "activity_10": 214.352711, "activity_20": 210.91182, "activity_30": 221.253925}, "trend_signal": 0, "fair_value": 96.043943, "relative_strength": 6.159436, "rate_of_change": 0.022226224522303325, "market_dynamics": 0.544333, "expectation": {"probability": 62.7651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.826385, "high": 246.826385, "low": 236.607464, "close": 240.144775, "volume": 6523085}, "trend_line": 235.801738, "activity_lines": {"activity_5": 236.345435, "activity_10": 220.68237, "activity_20": 213.214821, "activity_30": 221.53243}, "trend_signal": 0, "fair_value": 97.450385, "relative_strength": 4.41425, "rate_of_change": -0.011110642784740455, "market_dynamics": 0.617952, "expectation": {"probability": 64.2977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.699515, "high": 247.612461, "low": 220.689524, "close": 225.798981, "volume": 49250132}, "trend_line": 235.362848, "activity_lines": {"activity_5": 234.432661, "activity_10": 223.505081, "activity_20": 214.200217, "activity_30": 220.887091}, "trend_signal": 0, "fair_value": 98.761158, "relative_strength": -3.483909, "rate_of_change": -0.18612670276416135, "market_dynamics": 0.641576, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.134783, "high": 226.78157, "low": 198.483011, "close": 203.788986, "volume": 52320714}, "trend_line": 233.050488, "activity_lines": {"activity_5": 224.515062, "activity_10": 221.666746, "activity_20": 213.228858, "activity_30": 218.850068}, "trend_signal": 0, "fair_value": 99.950009, "relative_strength": -10.567349, "rate_of_change": -0.9824660177463574, "market_dynamics": 0.469237, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.517829, "high": 211.060144, "low": 190.917074, "close": 201.234253, "volume": 51657786}, "trend_line": 230.869141, "activity_lines": {"activity_5": 214.807083, "activity_10": 219.235285, "activity_20": 212.332363, "activity_30": 216.797408}, "trend_signal": 0, "fair_value": 101.122113, "relative_strength": -11.23164, "rate_of_change": -0.9359976109554373, "market_dynamics": 0.230494, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.234255, "high": 220.886046, "low": 200.251666, "close": 205.950684, "volume": 58038282}, "trend_line": 227.240111, "activity_lines": {"activity_5": 209.186675, "activity_10": 217.452333, "activity_20": 212.004833, "activity_30": 215.189765}, "trend_signal": 0, "fair_value": 102.319628, "relative_strength": -8.98565, "rate_of_change": -1.5718991218492901, "market_dynamics": 0.193184, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.448183, "high": 220.099962, "low": 145.717964, "close": 146.995346, "volume": 313354120}, "trend_line": 221.580398, "activity_lines": {"activity_5": 186.390612, "activity_10": 204.725126, "activity_20": 206.118658, "activity_30": 210.012684}, "trend_signal": 0, "fair_value": 103.129577, "relative_strength": -34.120187, "rate_of_change": -2.4906311544619912, "market_dynamics": 0.010154, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.868445, "high": 150.925688, "low": 137.660735, "close": 139.331146, "volume": 146436126}, "trend_line": 216.08445, "activity_lines": {"activity_5": 167.249777, "activity_10": 191.122521, "activity_20": 199.760839, "activity_30": 204.70628}, "trend_signal": 0, "fair_value": 103.900043, "relative_strength": -37.774952, "rate_of_change": -2.4803403412967957, "market_dynamics": -0.180379, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.423184, "high": 154.364752, "low": 144.34233, "close": 148.27269, "volume": 85634304}, "trend_line": 211.960851, "activity_lines": {"activity_5": 156.85398, "activity_10": 180.535568, "activity_20": 194.603649, "activity_30": 200.331328}, "trend_signal": 0, "fair_value": 104.727579, "relative_strength": -35.592494, "rate_of_change": -1.9083275080645612, "market_dynamics": -0.397121, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.174449, "high": 166.450596, "low": 146.504051, "close": 156.329941, "volume": 136672923}, "trend_line": 208.282693, "activity_lines": {"activity_5": 152.845019, "activity_10": 172.712374, "activity_20": 190.440279, "activity_30": 196.742237}, "trend_signal": 0, "fair_value": 105.616659, "relative_strength": -32.559268, "rate_of_change": -1.7353006381352927, "market_dynamics": -0.62016, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.231674, "high": 163.502822, "low": 151.711749, "close": 153.775192, "volume": 76879334}, "trend_line": 204.696242, "activity_lines": {"activity_5": 150.978095, "activity_10": 165.927148, "activity_20": 186.34101, "activity_30": 193.225624}, "trend_signal": 0, "fair_value": 106.48528, "relative_strength": -32.941095, "rate_of_change": -1.721915032085735, "market_dynamics": -0.76867, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.676936, "high": 157.410774, "low": 148.96052, "close": 154.463013, "volume": 54115903}, "trend_line": 201.499552, "activity_lines": {"activity_5": 152.818812, "activity_10": 160.890932, "activity_20": 182.599686, "activity_30": 189.984771}, "trend_signal": 0, "fair_value": 107.352869, "relative_strength": -31.727154, "rate_of_change": -1.5616749818006028, "market_dynamics": -0.876332, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.329932, "high": 172.346121, "low": 149.844848, "close": 165.173233, "volume": 111977202}, "trend_line": 198.502656, "activity_lines": {"activity_5": 157.731758, "activity_10": 159.359879, "activity_20": 180.051036, "activity_30": 187.641137}, "trend_signal": 0, "fair_value": 108.294307, "relative_strength": -28.399256, "rate_of_change": -1.4872966069919562, "market_dynamics": -0.831512, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.745371, "high": 168.317519, "low": 150.800003, "close": 152.399994, "volume": 118158288}, "trend_line": 194.562487, "activity_lines": {"activity_5": 156.664151, "activity_10": 156.608706, "activity_20": 176.401928, "activity_30": 184.666772}, "trend_signal": 0, "fair_value": 109.158323, "relative_strength": -32.493092, "rate_of_change": -1.9849452291459502, "market_dynamics": -0.882318, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.5, "high": 154.699997, "low": 147.600006, "close": 150.5, "volume": 57035281}, "trend_line": 192.03287, "activity_lines": {"activity_5": 154.68806, "activity_10": 154.446424, "activity_20": 172.782888, "activity_30": 181.824031}, "trend_signal": 0, "fair_value": 110.018739, "relative_strength": -31.918815, "rate_of_change": -1.300156591851132, "market_dynamics": -0.924869, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 181.0, "low": 144.0, "close": 173.399994, "volume": 138122711}, "trend_line": 190.554811, "activity_lines": {"activity_5": 160.733962, "activity_10": 157.370219, "activity_20": 171.531647, "activity_30": 180.62191}, "trend_signal": 0, "fair_value": 111.017619, "relative_strength": -19.809025, "rate_of_change": -0.7696906264016165, "market_dynamics": -0.694133, "expectation": {"probability": 49.4728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78a2845-790e-44ef-85e4-69f9ecdab5e3/", "share_image": "https://sharemaestro.com/terminal/e78a2845-790e-44ef-85e4-69f9ecdab5e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}