{"ticker": {"uuid": "e78ad1fc-5039-4de9-914c-0a939a9dc7dc", "symbol": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRE rose 8.71%, moving from 39.16 to 42.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.57"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.540001, "high": 44.07, "low": 42.220001, "close": 42.57, "volume": 5534524}, "trend_line": 43.457623, "activity_lines": {"activity_5": 41.261333, "activity_10": 39.80618, "activity_20": 40.088848, "activity_30": 41.562358}, "trend_signal": 0, "fair_value": 35.127449, "relative_strength": -6.948078, "rate_of_change": -0.2831713576677173, "market_dynamics": 0.218818, "expectation": {"probability": 55.673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.795329, "high": 27.057224, "low": 24.795329, "close": 27.057224, "volume": 7245851}, "trend_line": 24.412164, "activity_lines": {"activity_5": 25.130495, "activity_10": 24.845267, "activity_20": 24.569387, "activity_30": 24.387772}, "trend_signal": 0, "fair_value": 30.024392, "relative_strength": 4.241028, "rate_of_change": 0.4134066051768222, "market_dynamics": 0.369993, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.648564, "high": 28.292717, "low": 26.182878, "close": 27.342339, "volume": 5982713}, "trend_line": 24.519417, "activity_lines": {"activity_5": 26.021948, "activity_10": 25.290389, "activity_20": 24.88343, "activity_30": 24.576815}, "trend_signal": 1, "fair_value": 29.96747, "relative_strength": 3.518553, "rate_of_change": 0.439342452393815, "market_dynamics": 0.53839, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.323331, "high": 27.55142, "low": 26.353947, "close": 26.658066, "volume": 5546707}, "trend_line": 24.530951, "activity_lines": {"activity_5": 26.458488, "activity_10": 25.58898, "activity_20": 25.107267, "activity_30": 24.714793}, "trend_signal": 1, "fair_value": 29.923299, "relative_strength": 4.193377, "rate_of_change": 0.04704027016629736, "market_dynamics": 0.842472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.610547, "high": 28.796414, "low": 26.534517, "close": 28.644354, "volume": 5925662}, "trend_line": 24.62156, "activity_lines": {"activity_5": 27.387322, "activity_10": 26.22625, "activity_20": 25.497007, "activity_30": 24.980174}, "trend_signal": 1, "fair_value": 29.893949, "relative_strength": 12.570409, "rate_of_change": 0.36936603069321305, "market_dynamics": 1.171867, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.625347, "high": 28.843933, "low": 27.532413, "close": 27.731993, "volume": 4594809}, "trend_line": 24.678082, "activity_lines": {"activity_5": 27.663565, "activity_10": 26.630074, "activity_20": 25.766737, "activity_30": 25.180847}, "trend_signal": 1, "fair_value": 29.859519, "relative_strength": 10.643943, "rate_of_change": 0.2295630333740067, "market_dynamics": 1.074639, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.846036, "high": 28.05512, "low": 27.608442, "close": 27.884052, "volume": 3339031}, "trend_line": 24.788075, "activity_lines": {"activity_5": 27.795984, "activity_10": 27.003658, "activity_20": 26.027644, "activity_30": 25.387683}, "trend_signal": 1, "fair_value": 29.821834, "relative_strength": 10.805611, "rate_of_change": 0.4457112996058581, "market_dynamics": 0.929871, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.045617, "high": 28.264203, "low": 27.865045, "close": 27.979092, "volume": 3987839}, "trend_line": 24.890207, "activity_lines": {"activity_5": 27.904961, "activity_10": 27.33439, "activity_20": 26.276243, "activity_30": 25.593556}, "trend_signal": 1, "fair_value": 29.787172, "relative_strength": 9.702001, "rate_of_change": 0.41202069946940617, "market_dynamics": 0.88581, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.074127, "high": 28.226188, "low": 26.420471, "close": 26.810127, "volume": 4329437}, "trend_line": 24.922433, "activity_lines": {"activity_5": 27.581833, "activity_10": 27.379144, "activity_20": 26.392883, "activity_30": 25.717421}, "trend_signal": 1, "fair_value": 29.742603, "relative_strength": 5.891839, "rate_of_change": 0.1294726074395501, "market_dynamics": 0.648292, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.019211, "high": 28.663361, "low": 26.810127, "close": 28.349737, "volume": 7267223}, "trend_line": 24.979327, "activity_lines": {"activity_5": 27.761771, "activity_10": 27.654753, "activity_20": 26.641133, "activity_30": 25.938538}, "trend_signal": 1, "fair_value": 29.702964, "relative_strength": 10.944092, "rate_of_change": 0.22828429311054732, "market_dynamics": 0.792596, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.321225, "high": 29.670761, "low": 28.150159, "close": 29.129045, "volume": 5930339}, "trend_line": 25.143992, "activity_lines": {"activity_5": 28.221119, "activity_10": 27.982373, "activity_20": 26.943353, "activity_30": 26.206262}, "trend_signal": 1, "fair_value": 29.677357, "relative_strength": 16.127466, "rate_of_change": 0.6592051098894673, "market_dynamics": 0.956486, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.034008, "high": 29.157558, "low": 27.456384, "close": 27.998096, "volume": 6342600}, "trend_line": 25.314154, "activity_lines": {"activity_5": 28.210348, "activity_10": 28.025918, "activity_20": 27.110401, "activity_30": 26.390397}, "trend_signal": 1, "fair_value": 29.642985, "relative_strength": 12.649638, "rate_of_change": 0.6767501357779532, "market_dynamics": 1.026254, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.846037, "high": 27.884052, "low": 26.144864, "close": 26.677074, "volume": 5730821}, "trend_line": 25.46724, "activity_lines": {"activity_5": 27.751633, "activity_10": 27.812169, "activity_20": 27.139319, "activity_30": 26.478328}, "trend_signal": 1, "fair_value": 29.592512, "relative_strength": 8.200301, "rate_of_change": 0.6047446815722218, "market_dynamics": 0.953856, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.610549, "high": 26.667571, "low": 22.828049, "close": 24.282125, "volume": 14679642}, "trend_line": 25.550911, "activity_lines": {"activity_5": 26.581402, "activity_10": 27.175071, "activity_20": 26.937523, "activity_30": 26.401869}, "trend_signal": 1, "fair_value": 29.543132, "relative_strength": -1.372289, "rate_of_change": 0.3285436505879669, "market_dynamics": 0.468884, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.310637, "high": 24.348653, "low": 23.265221, "close": 23.9685, "volume": 7525018}, "trend_line": 25.626884, "activity_lines": {"activity_5": 25.475164, "activity_10": 26.52415, "activity_20": 26.711288, "activity_30": 26.299778}, "trend_signal": 0, "fair_value": 29.503865, "relative_strength": -0.154479, "rate_of_change": 0.29733969172371655, "market_dynamics": -0.130593, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.987507, "high": 24.149071, "low": 23.141673, "close": 23.236712, "volume": 4166870}, "trend_line": 25.640171, "activity_lines": {"activity_5": 24.417079, "activity_10": 25.825191, "activity_20": 26.419929, "activity_30": 26.145573}, "trend_signal": 0, "fair_value": 29.474107, "relative_strength": -2.522099, "rate_of_change": 0.05184789535863304, "market_dynamics": -0.741536, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.388772, "high": 24.662275, "low": 22.742516, "close": 24.054035, "volume": 7832425}, "trend_line": 25.662015, "activity_lines": {"activity_5": 24.024256, "activity_10": 25.356569, "activity_20": 26.212657, "activity_30": 26.043242}, "trend_signal": 0, "fair_value": 29.438981, "relative_strength": -2.426753, "rate_of_change": 0.0851944396158728, "market_dynamics": -1.006154, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.997012, "high": 24.909374, "low": 23.521823, "close": 23.797434, "volume": 5977370}, "trend_line": 25.667034, "activity_lines": {"activity_5": 23.808838, "activity_10": 24.910929, "activity_20": 25.983435, "activity_30": 25.922946}, "trend_signal": 0, "fair_value": 29.382116, "relative_strength": -3.794752, "rate_of_change": 0.01955809004086691, "market_dynamics": -1.13532, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.759417, "high": 26.173377, "low": 23.569341, "close": 25.964293, "volume": 6739916}, "trend_line": 25.743976, "activity_lines": {"activity_5": 24.507682, "activity_10": 24.935293, "activity_20": 25.96126, "activity_30": 25.942124}, "trend_signal": 0, "fair_value": 29.33611, "relative_strength": 0.359032, "rate_of_change": 0.29976973576299837, "market_dynamics": -1.031194, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.992803, "high": 26.658066, "low": 25.897765, "close": 26.553526, "volume": 3836482}, "trend_line": 25.825854, "activity_lines": {"activity_5": 25.290792, "activity_10": 25.08217, "activity_20": 25.986377, "activity_30": 25.994353}, "trend_signal": 0, "fair_value": 29.292646, "relative_strength": 1.891238, "rate_of_change": 0.31804722005645003, "market_dynamics": -0.840086, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.486999, "high": 27.85554, "low": 26.486999, "close": 27.646458, "volume": 6913949}, "trend_line": 25.968671, "activity_lines": {"activity_5": 26.265878, "activity_10": 25.46042, "activity_20": 26.100648, "activity_30": 26.111811}, "trend_signal": 0, "fair_value": 29.258883, "relative_strength": 3.734719, "rate_of_change": 0.5530001060177947, "market_dynamics": -0.606726, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.67497, "high": 28.045617, "low": 26.734095, "close": 27.114248, "volume": 7270596}, "trend_line": 26.025433, "activity_lines": {"activity_5": 26.769578, "activity_10": 25.76886, "activity_20": 26.150747, "activity_30": 26.185719}, "trend_signal": 0, "fair_value": 29.222718, "relative_strength": -0.354523, "rate_of_change": 0.2185787636186661, "market_dynamics": -0.345903, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.095241, "high": 27.922067, "low": 26.391963, "close": 26.696083, "volume": 8832745}, "trend_line": 26.04444, "activity_lines": {"activity_5": 26.929875, "activity_10": 26.017341, "activity_20": 26.160748, "activity_30": 26.228987}, "trend_signal": 0, "fair_value": 29.177306, "relative_strength": -1.731093, "rate_of_change": 0.07303240641568574, "market_dynamics": -0.138304, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.525013, "high": 27.408866, "low": 26.135361, "close": 27.190279, "volume": 4366016}, "trend_line": 26.103364, "activity_lines": {"activity_5": 27.061661, "activity_10": 26.355329, "activity_20": 26.220894, "activity_30": 26.302912}, "trend_signal": 1, "fair_value": 29.137138, "relative_strength": 0.474787, "rate_of_change": 0.22624406591194718, "market_dynamics": -0.032465, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.095241, "high": 27.228293, "low": 26.677074, "close": 26.677074, "volume": 2803669}, "trend_line": 26.161654, "activity_lines": {"activity_5": 26.940646, "activity_10": 26.547132, "activity_20": 26.229628, "activity_30": 26.339926}, "trend_signal": 1, "fair_value": 29.095757, "relative_strength": -1.525312, "rate_of_change": 0.22330455185775866, "market_dynamics": -0.116094, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.762609, "high": 27.751001, "low": 26.705587, "close": 27.551422, "volume": 4687846}, "trend_line": 26.26176, "activity_lines": {"activity_5": 27.102844, "activity_10": 26.848661, "activity_20": 26.331002, "activity_30": 26.429588}, "trend_signal": 1, "fair_value": 29.047296, "relative_strength": 2.839085, "rate_of_change": 0.3826440025542737, "market_dynamics": -0.040874, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.038217, "high": 27.361345, "low": 26.43948, "close": 26.496502, "volume": 4216097}, "trend_line": 26.325752, "activity_lines": {"activity_5": 26.919737, "activity_10": 26.879937, "activity_20": 26.332767, "activity_30": 26.444733}, "trend_signal": 1, "fair_value": 29.001671, "relative_strength": -1.59679, "rate_of_change": 0.24366988351124408, "market_dynamics": -0.042593, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.515509, "high": 26.572531, "low": 24.605252, "close": 24.975901, "volume": 5755843}, "trend_line": 26.360282, "activity_lines": {"activity_5": 26.270947, "activity_10": 26.590331, "activity_20": 26.19632, "activity_30": 26.357646}, "trend_signal": 0, "fair_value": 28.947477, "relative_strength": -6.156869, "rate_of_change": 0.13116434432718263, "market_dynamics": 0.038916, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.08044, "high": 25.726696, "low": 24.462696, "close": 25.612652, "volume": 4845879}, "trend_line": 26.410335, "activity_lines": {"activity_5": 25.949086, "activity_10": 26.395072, "activity_20": 26.134817, "activity_30": 26.309412}, "trend_signal": 0, "fair_value": 28.905279, "relative_strength": -5.94265, "rate_of_change": 0.18988036622672833, "market_dynamics": 0.157956, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.460593, "high": 25.821735, "low": 24.09205, "close": 24.187088, "volume": 6449273}, "trend_line": 26.435996, "activity_lines": {"activity_5": 25.257212, "activity_10": 25.947013, "activity_20": 25.943248, "activity_30": 26.165976}, "trend_signal": 0, "fair_value": 28.863877, "relative_strength": -10.758395, "rate_of_change": 0.09716272057889265, "market_dynamics": 0.05787, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.073042, "high": 24.64327, "low": 23.892469, "close": 23.892469, "volume": 4205702}, "trend_line": 26.405267, "activity_lines": {"activity_5": 24.63313, "activity_10": 25.488412, "activity_20": 25.743443, "activity_30": 26.001878}, "trend_signal": 0, "fair_value": 28.814132, "relative_strength": -11.594974, "rate_of_change": -0.11623923683450738, "market_dynamics": -0.173364, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.911478, "high": 25.289524, "low": 23.882966, "close": 25.12796, "volume": 4828047}, "trend_line": 26.340958, "activity_lines": {"activity_5": 24.66481, "activity_10": 25.322701, "activity_20": 25.686239, "activity_30": 25.919471}, "trend_signal": 0, "fair_value": 28.773149, "relative_strength": -7.779704, "rate_of_change": -0.24354610767616156, "market_dynamics": -0.299047, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.956892, "high": 25.916773, "low": 24.025525, "close": 24.396172, "volume": 8009214}, "trend_line": 26.242752, "activity_lines": {"activity_5": 24.543796, "activity_10": 25.060052, "activity_20": 25.573008, "activity_30": 25.794001}, "trend_signal": 0, "fair_value": 28.730617, "relative_strength": -11.814836, "rate_of_change": -0.3728262275047139, "market_dynamics": -0.488595, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.348653, "high": 25.051931, "low": 24.215597, "close": 24.519718, "volume": 5848126}, "trend_line": 26.171474, "activity_lines": {"activity_5": 24.502612, "activity_10": 24.861682, "activity_20": 25.482406, "activity_30": 25.682837}, "trend_signal": 0, "fair_value": 28.685567, "relative_strength": -12.854377, "rate_of_change": -0.2716102335608686, "market_dynamics": -0.71919, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.462697, "high": 24.681282, "low": 23.198696, "close": 24.443687, "volume": 7375128}, "trend_line": 26.031452, "activity_lines": {"activity_5": 24.508947, "activity_10": 24.698044, "activity_20": 25.383431, "activity_30": 25.571367}, "trend_signal": 0, "fair_value": 28.63913, "relative_strength": -13.449748, "rate_of_change": -0.5350176302641506, "market_dynamics": -0.758654, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.377163, "high": 24.529223, "low": 23.759417, "close": 23.759417, "volume": 5537579}, "trend_line": 25.899033, "activity_lines": {"activity_5": 24.270086, "activity_10": 24.4506, "activity_20": 25.217024, "activity_30": 25.424784}, "trend_signal": 0, "fair_value": 28.58842, "relative_strength": -16.293561, "rate_of_change": -0.508688489600973, "market_dynamics": -0.974215, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.683388, "high": 24.092049, "low": 23.303238, "close": 23.521824, "volume": 5003514}, "trend_line": 25.753625, "activity_lines": {"activity_5": 23.960897, "activity_10": 24.228903, "activity_20": 25.0255, "activity_30": 25.271416}, "trend_signal": 0, "fair_value": 28.528048, "relative_strength": -18.1992, "rate_of_change": -0.561441811360292, "market_dynamics": -1.112612, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.426787, "high": 24.139567, "low": 23.113163, "close": 23.759417, "volume": 3513383}, "trend_line": 25.612969, "activity_lines": {"activity_5": 23.837982, "activity_10": 24.10449, "activity_20": 24.859139, "activity_30": 25.142757}, "trend_signal": 0, "fair_value": 28.468189, "relative_strength": -18.478125, "rate_of_change": -0.546160006601012, "market_dynamics": -1.170357, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.730905, "high": 24.111057, "low": 23.179688, "close": 23.873463, "volume": 4719106}, "trend_line": 25.51508, "activity_lines": {"activity_5": 23.795532, "activity_10": 24.022931, "activity_20": 24.703821, "activity_30": 25.030531}, "trend_signal": 0, "fair_value": 28.404403, "relative_strength": -16.465907, "rate_of_change": -0.3821852905846197, "market_dynamics": -1.185918, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.759418, "high": 24.567238, "low": 23.749914, "close": 24.158575, "volume": 4950012}, "trend_line": 25.375375, "activity_lines": {"activity_5": 23.891203, "activity_10": 24.024832, "activity_20": 24.585612, "activity_30": 24.943015}, "trend_signal": 0, "fair_value": 28.343426, "relative_strength": -14.158605, "rate_of_change": -0.5475389455961057, "market_dynamics": -1.100652, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.12056, "high": 25.60315, "low": 24.035028, "close": 25.565134, "volume": 6151535}, "trend_line": 25.256578, "activity_lines": {"activity_5": 24.474734, "activity_10": 24.282989, "activity_20": 24.612765, "activity_30": 24.955257}, "trend_signal": 0, "fair_value": 28.284253, "relative_strength": -8.118267, "rate_of_change": -0.4681585986413882, "market_dynamics": -0.703797, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75521, "high": 26.534519, "low": 25.593645, "close": 25.859749, "volume": 5498391}, "trend_line": 25.1853, "activity_lines": {"activity_5": 25.03609, "activity_10": 24.5643, "activity_20": 24.677889, "activity_30": 24.994172}, "trend_signal": 0, "fair_value": 28.22057, "relative_strength": -9.127776, "rate_of_change": -0.28221558755900944, "market_dynamics": -0.194981, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.992803, "high": 26.971691, "low": 25.945283, "close": 26.56303, "volume": 3489631}, "trend_line": 25.181498, "activity_lines": {"activity_5": 25.676011, "activity_10": 24.960175, "activity_20": 24.815965, "activity_30": 25.083057}, "trend_signal": 0, "fair_value": 28.15699, "relative_strength": -5.843586, "rate_of_change": -0.015096107650098688, "market_dynamics": 0.228345, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.629556, "high": 28.083631, "low": 26.05933, "close": 27.247301, "volume": 6976153}, "trend_line": 25.280337, "activity_lines": {"activity_5": 26.357114, "activity_10": 25.441066, "activity_20": 25.019843, "activity_30": 25.216335}, "trend_signal": 0, "fair_value": 28.079329, "relative_strength": -7.220462, "rate_of_change": 0.3925064346846963, "market_dynamics": 0.809581, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.399361, "high": 27.560925, "low": 26.325436, "close": 26.553526, "volume": 5138843}, "trend_line": 25.366505, "activity_lines": {"activity_5": 26.582037, "activity_10": 25.746224, "activity_20": 25.157377, "activity_30": 25.298476}, "trend_signal": 0, "fair_value": 27.989588, "relative_strength": -9.04452, "rate_of_change": 0.34084988661346044, "market_dynamics": 0.947314, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.620052, "high": 27.79852, "low": 25.907271, "close": 27.4944, "volume": 5854499}, "trend_line": 25.508428, "activity_lines": {"activity_5": 26.960921, "activity_10": 26.184088, "activity_20": 25.385105, "activity_30": 25.43576}, "trend_signal": 0, "fair_value": 27.910341, "relative_strength": -5.626832, "rate_of_change": 0.5594897681016697, "market_dynamics": 1.044138, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.437377, "high": 27.931571, "low": 27.294819, "close": 27.82703, "volume": 5203196}, "trend_line": 25.634194, "activity_lines": {"activity_5": 27.322064, "activity_10": 26.614523, "activity_20": 25.644784, "activity_30": 25.585347}, "trend_signal": 0, "fair_value": 27.832254, "relative_strength": -3.417925, "rate_of_change": 0.49303704642246976, "market_dynamics": 1.148218, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.036113, "high": 29.15756, "low": 27.636954, "close": 28.796415, "volume": 5771428}, "trend_line": 25.800827, "activity_lines": {"activity_5": 27.875183, "activity_10": 27.142932, "activity_20": 25.99045, "activity_30": 25.789361}, "trend_signal": 0, "fair_value": 27.75792, "relative_strength": -0.388508, "rate_of_change": 0.650041893261793, "market_dynamics": 1.120779, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.60634, "high": 28.81542, "low": 27.846038, "close": 28.093136, "volume": 4432430}, "trend_line": 25.871789, "activity_lines": {"activity_5": 28.044984, "activity_10": 27.451891, "activity_20": 26.250944, "activity_30": 25.937252}, "trend_signal": 1, "fair_value": 27.679422, "relative_strength": 0.104307, "rate_of_change": 0.2750376954971171, "market_dynamics": 1.083513, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.140654, "high": 28.273707, "low": 26.677074, "close": 26.677074, "volume": 5757067}, "trend_line": 25.875907, "activity_lines": {"activity_5": 27.686375, "activity_10": 27.426663, "activity_20": 26.364763, "activity_30": 25.989206}, "trend_signal": 1, "fair_value": 27.595937, "relative_strength": -5.736049, "rate_of_change": 0.015916951085221988, "market_dynamics": 0.989065, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.848143, "high": 27.085735, "low": 26.429976, "close": 26.496502, "volume": 5060568}, "trend_line": 25.837575, "activity_lines": {"activity_5": 27.259338, "activity_10": 27.322812, "activity_20": 26.449527, "activity_30": 26.029244}, "trend_signal": 1, "fair_value": 27.510436, "relative_strength": -6.697212, "rate_of_change": -0.14813780247394023, "market_dynamics": 0.81558, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.686578, "high": 28.140654, "low": 26.525014, "close": 27.655962, "volume": 4110234}, "trend_line": 25.855632, "activity_lines": {"activity_5": 27.285315, "activity_10": 27.412839, "activity_20": 26.632316, "activity_30": 26.14656}, "trend_signal": 1, "fair_value": 27.433054, "relative_strength": -3.874835, "rate_of_change": 0.06988658958899541, "market_dynamics": 0.583414, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.541918, "high": 27.979091, "low": 27.180773, "close": 27.893557, "volume": 3783605}, "trend_line": 25.895548, "activity_lines": {"activity_5": 27.401895, "activity_10": 27.513406, "activity_20": 26.825695, "activity_30": 26.278039}, "trend_signal": 1, "fair_value": 27.355909, "relative_strength": -4.396818, "rate_of_change": 0.15438029130365724, "market_dynamics": 0.486148, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.770007, "high": 29.034007, "low": 27.228293, "close": 28.473286, "volume": 4863295}, "trend_line": 25.938315, "activity_lines": {"activity_5": 27.771908, "activity_10": 27.695187, "activity_20": 27.057632, "activity_30": 26.444344}, "trend_signal": 1, "fair_value": 27.276528, "relative_strength": 0.816487, "rate_of_change": 0.16515194040302902, "market_dynamics": 0.494816, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.625347, "high": 30.469079, "low": 28.492293, "close": 30.279003, "volume": 5309793}, "trend_line": 26.058379, "activity_lines": {"activity_5": 28.718484, "activity_10": 28.18299, "activity_20": 27.442716, "activity_30": 26.724389}, "trend_signal": 1, "fair_value": 27.217048, "relative_strength": 5.80139, "rate_of_change": 0.46288280483909344, "market_dynamics": 0.686249, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.298009, "high": 31.904147, "low": 29.480685, "close": 29.784805, "volume": 7042842}, "trend_line": 26.132825, "activity_lines": {"activity_5": 29.260198, "activity_10": 28.513202, "activity_20": 27.752946, "activity_30": 26.964803}, "trend_signal": 1, "fair_value": 27.151368, "relative_strength": 8.510939, "rate_of_change": 0.28568929786462083, "market_dynamics": 0.917638, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.167062, "high": 29.67076, "low": 28.853437, "close": 29.357136, "volume": 5002351}, "trend_line": 26.22818, "activity_lines": {"activity_5": 29.440136, "activity_10": 28.724013, "activity_20": 27.993753, "activity_30": 27.172823}, "trend_signal": 1, "fair_value": 27.074449, "relative_strength": 6.782655, "rate_of_change": 0.36488592412032705, "market_dynamics": 1.00452, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.44267, "high": 30.383544, "low": 29.233588, "close": 30.364538, "volume": 3795466}, "trend_line": 26.407801, "activity_lines": {"activity_5": 29.842463, "activity_10": 29.090167, "activity_20": 28.302716, "activity_30": 27.439685}, "trend_signal": 1, "fair_value": 27.004532, "relative_strength": 6.996733, "rate_of_change": 0.6848397410723921, "market_dynamics": 0.981859, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.402551, "high": 31.267397, "low": 30.202973, "close": 31.219875, "volume": 3157132}, "trend_line": 26.594708, "activity_lines": {"activity_5": 30.36517, "activity_10": 29.583326, "activity_20": 28.661687, "activity_30": 27.750142}, "trend_signal": 1, "fair_value": 26.947049, "relative_strength": 8.321983, "rate_of_change": 0.7077719193658022, "market_dynamics": 0.899366, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.172357, "high": 31.942163, "low": 31.105831, "close": 31.714071, "volume": 3827961}, "trend_line": 26.845608, "activity_lines": {"activity_5": 30.869503, "activity_10": 30.10949, "activity_20": 29.032742, "activity_30": 28.080423}, "trend_signal": 1, "fair_value": 26.900144, "relative_strength": 8.563104, "rate_of_change": 0.9434207737870176, "market_dynamics": 0.783118, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.742582, "high": 32.293798, "low": 30.934762, "close": 31.571516, "volume": 3819579}, "trend_line": 27.101576, "activity_lines": {"activity_5": 31.230647, "activity_10": 30.518152, "activity_20": 29.354241, "activity_30": 28.38532}, "trend_signal": 1, "fair_value": 26.863625, "relative_strength": 11.6176, "rate_of_change": 0.9534818507370103, "market_dynamics": 0.80662, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.695062, "high": 33.291697, "low": 31.68556, "close": 32.797501, "volume": 4523761}, "trend_line": 27.357227, "activity_lines": {"activity_5": 31.881338, "activity_10": 31.057448, "activity_20": 29.763898, "activity_30": 28.752799}, "trend_signal": 1, "fair_value": 26.839856, "relative_strength": 13.529191, "rate_of_change": 0.9433067656286863, "market_dynamics": 0.892536, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.787995, "high": 32.921048, "low": 31.476478, "close": 31.562012, "volume": 5155377}, "trend_line": 27.596089, "activity_lines": {"activity_5": 31.890842, "activity_10": 31.278626, "activity_20": 30.022853, "activity_30": 29.024076}, "trend_signal": 1, "fair_value": 26.806909, "relative_strength": 9.386004, "rate_of_change": 0.8731221187001059, "market_dynamics": 0.941367, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.723574, "high": 32.113229, "low": 31.40995, "close": 31.932655, "volume": 3942865}, "trend_line": 27.843187, "activity_lines": {"activity_5": 31.944062, "activity_10": 31.500495, "activity_20": 30.293303, "activity_30": 29.303854}, "trend_signal": 1, "fair_value": 26.77877, "relative_strength": 6.626927, "rate_of_change": 0.8954094908158948, "market_dynamics": 1.031286, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.894644, "high": 32.959063, "low": 31.733078, "close": 32.236774, "volume": 4134508}, "trend_line": 28.102956, "activity_lines": {"activity_5": 32.051136, "activity_10": 31.714761, "activity_20": 30.570405, "activity_30": 29.587312}, "trend_signal": 1, "fair_value": 26.75318, "relative_strength": 9.718106, "rate_of_change": 0.932971502148797, "market_dynamics": 1.148421, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.21777, "high": 32.626436, "low": 31.742583, "close": 31.885138, "volume": 3271473}, "trend_line": 28.373814, "activity_lines": {"activity_5": 32.006152, "activity_10": 31.829498, "activity_20": 30.786955, "activity_30": 29.831323}, "trend_signal": 1, "fair_value": 26.723563, "relative_strength": 7.041913, "rate_of_change": 0.9638060850253636, "market_dynamics": 1.10923, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.027694, "high": 32.350824, "low": 31.314914, "close": 31.7901, "volume": 4662403}, "trend_line": 28.649423, "activity_lines": {"activity_5": 31.90858, "activity_10": 31.888767, "activity_20": 30.973546, "activity_30": 30.051729}, "trend_signal": 1, "fair_value": 26.692679, "relative_strength": 5.186707, "rate_of_change": 0.9713498509576448, "market_dynamics": 1.052181, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.780596, "high": 32.464869, "low": 31.419457, "close": 32.179756, "volume": 3043198}, "trend_line": 28.930101, "activity_lines": {"activity_5": 32.008053, "activity_10": 31.974646, "activity_20": 31.178375, "activity_30": 30.279492}, "trend_signal": 1, "fair_value": 26.674305, "relative_strength": 7.440322, "rate_of_change": 0.9796986138254924, "market_dynamics": 0.803754, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.312807, "high": 33.092116, "low": 31.314912, "close": 32.255787, "volume": 5160126}, "trend_line": 29.209511, "activity_lines": {"activity_5": 32.091687, "activity_10": 32.041346, "activity_20": 31.374334, "activity_30": 30.494053}, "trend_signal": 1, "fair_value": 26.65393, "relative_strength": 8.736558, "rate_of_change": 0.96581066205057, "market_dynamics": 0.521767, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.198765, "high": 34.441655, "low": 31.504992, "close": 32.17025, "volume": 7314148}, "trend_line": 29.476567, "activity_lines": {"activity_5": 32.125267, "activity_10": 32.073658, "activity_20": 31.542324, "activity_30": 30.685068}, "trend_signal": 1, "fair_value": 26.642847, "relative_strength": 8.519233, "rate_of_change": 0.914277544735344, "market_dynamics": 0.402298, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.217774, "high": 32.274794, "low": 30.75419, "close": 31.704567, "volume": 5987680}, "trend_line": 29.681215, "activity_lines": {"activity_5": 32.008054, "activity_10": 32.013007, "activity_20": 31.639805, "activity_30": 30.82881}, "trend_signal": 1, "fair_value": 26.641853, "relative_strength": 6.948567, "rate_of_change": 0.6942735224220731, "market_dynamics": 0.186795, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.600027, "high": 31.742585, "low": 30.402549, "close": 31.657049, "volume": 5148861}, "trend_line": 29.874458, "activity_lines": {"activity_5": 31.88704, "activity_10": 31.941297, "activity_20": 31.707961, "activity_30": 30.956283}, "trend_signal": 1, "fair_value": 26.649995, "relative_strength": 6.194599, "rate_of_change": 0.6510616226458349, "market_dynamics": -0.0093, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.714069, "high": 31.932655, "low": 31.210371, "close": 31.619034, "volume": 4048515}, "trend_line": 30.042992, "activity_lines": {"activity_5": 31.762224, "activity_10": 31.883411, "activity_20": 31.753443, "activity_30": 31.068837}, "trend_signal": 1, "fair_value": 26.661297, "relative_strength": 4.522612, "rate_of_change": 0.5641407787214117, "market_dynamics": -0.275459, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.638044, "high": 32.512386, "low": 31.362434, "close": 31.999182, "volume": 4062897}, "trend_line": 30.201388, "activity_lines": {"activity_5": 31.801505, "activity_10": 31.893605, "activity_20": 31.81739, "activity_30": 31.195042}, "trend_signal": 1, "fair_value": 26.671146, "relative_strength": 1.906193, "rate_of_change": 0.5272311093382436, "market_dynamics": -0.575399, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.904146, "high": 33.405742, "low": 31.56201, "close": 33.120625, "volume": 4302380}, "trend_line": 30.420291, "activity_lines": {"activity_5": 32.231708, "activity_10": 32.106489, "activity_20": 31.971351, "activity_30": 31.38338}, "trend_signal": 1, "fair_value": 26.685809, "relative_strength": 5.328744, "rate_of_change": 0.7248110583526737, "market_dynamics": -0.604944, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.187154, "high": 33.32021, "low": 31.115335, "close": 31.552507, "volume": 5563193}, "trend_line": 30.555561, "activity_lines": {"activity_5": 32.075847, "activity_10": 32.018191, "activity_20": 31.962435, "activity_30": 31.456426}, "trend_signal": 1, "fair_value": 26.687759, "relative_strength": 3.024241, "rate_of_change": 0.44467030246358263, "market_dynamics": -0.633865, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.36243, "high": 31.894642, "low": 31.257888, "close": 31.818611, "volume": 1289988}, "trend_line": 30.688614, "activity_lines": {"activity_5": 32.018824, "activity_10": 31.984323, "activity_20": 31.970446, "activity_30": 31.537913}, "trend_signal": 1, "fair_value": 26.689184, "relative_strength": 3.375897, "rate_of_change": 0.4354461042296042, "market_dynamics": -0.664597, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.695063, "high": 31.99918, "low": 31.504987, "close": 31.828115, "volume": 1333433}, "trend_line": 30.789671, "activity_lines": {"activity_5": 31.954198, "activity_10": 31.951664, "activity_20": 31.96764, "activity_30": 31.61143}, "trend_signal": 1, "fair_value": 26.688123, "relative_strength": 3.892846, "rate_of_change": 0.3292980256455938, "market_dynamics": -0.738114, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.875636, "high": 33.405744, "low": 31.875636, "close": 33.339218, "volume": 4279386}, "trend_line": 30.96454, "activity_lines": {"activity_5": 32.379335, "activity_10": 32.200145, "activity_20": 32.101779, "activity_30": 31.775917}, "trend_signal": 1, "fair_value": 26.68811, "relative_strength": 7.079063, "rate_of_change": 0.5679469585758193, "market_dynamics": -0.667021, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.27269, "high": 34.859817, "low": 32.721471, "close": 34.498672, "volume": 5796976}, "trend_line": 31.22526, "activity_lines": {"activity_5": 33.10162, "activity_10": 32.639737, "activity_20": 32.33625, "activity_30": 32.003925}, "trend_signal": 1, "fair_value": 26.701308, "relative_strength": 6.963628, "rate_of_change": 0.8419953921485648, "market_dynamics": -0.290601, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.422643, "high": 35.239971, "low": 34.052001, "close": 34.897835, "volume": 4087859}, "trend_line": 31.505305, "activity_lines": {"activity_5": 33.865091, "activity_10": 33.109569, "activity_20": 32.595477, "activity_30": 32.240865}, "trend_signal": 1, "fair_value": 26.715319, "relative_strength": 5.55608, "rate_of_change": 0.8968540213916594, "market_dynamics": 0.156068, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.897833, "high": 35.534586, "low": 34.726766, "close": 35.135429, "volume": 4336568}, "trend_line": 31.75462, "activity_lines": {"activity_5": 34.484737, "activity_10": 33.564541, "activity_20": 32.861492, "activity_30": 32.475067}, "trend_signal": 1, "fair_value": 26.728908, "relative_strength": 4.383074, "rate_of_change": 0.791342918279951, "market_dynamics": 0.656646, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.707758, "high": 35.525081, "low": 34.68875, "close": 35.335007, "volume": 5092831}, "trend_line": 32.002668, "activity_lines": {"activity_5": 34.949788, "activity_10": 33.992556, "activity_20": 33.135382, "activity_30": 32.70606}, "trend_signal": 1, "fair_value": 26.744492, "relative_strength": 4.438541, "rate_of_change": 0.7811398782287451, "market_dynamics": 0.896026, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.420541, "high": 36.570495, "low": 35.287489, "close": 35.411034, "volume": 5752444}, "trend_line": 32.233927, "activity_lines": {"activity_5": 35.206388, "activity_10": 34.366832, "activity_20": 33.398546, "activity_30": 32.925954}, "trend_signal": 1, "fair_value": 26.759362, "relative_strength": 1.154759, "rate_of_change": 0.7226241262134814, "market_dynamics": 0.998182, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.354014, "high": 35.496568, "low": 34.289594, "close": 34.679249, "volume": 4499565}, "trend_line": 32.380602, "activity_lines": {"activity_5": 35.08094, "activity_10": 34.546021, "activity_20": 33.575452, "activity_30": 33.083717}, "trend_signal": 1, "fair_value": 26.797719, "relative_strength": -0.123783, "rate_of_change": 0.4550329843459715, "market_dynamics": 0.987657, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.783785, "high": 37.663433, "low": 34.603215, "close": 36.551487, "volume": 9091125}, "trend_line": 32.606158, "activity_lines": {"activity_5": 35.567532, "activity_10": 35.037279, "activity_20": 33.919035, "activity_30": 33.352806}, "trend_signal": 1, "fair_value": 26.871192, "relative_strength": 3.731474, "rate_of_change": 0.6965775373786979, "market_dynamics": 1.097339, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.599007, "high": 38.870407, "low": 36.389927, "close": 38.233654, "volume": 9140105}, "trend_line": 32.902042, "activity_lines": {"activity_5": 36.504603, "activity_10": 35.743495, "activity_20": 34.400605, "activity_30": 33.715871}, "trend_signal": 1, "fair_value": 26.943319, "relative_strength": 5.970203, "rate_of_change": 0.9074482188303231, "market_dynamics": 1.191768, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.347699, "high": 38.347699, "low": 36.361413, "close": 37.69194, "volume": 7488452}, "trend_line": 33.146288, "activity_lines": {"activity_5": 37.054554, "activity_10": 36.234581, "activity_20": 34.799899, "activity_30": 34.024896}, "trend_signal": 1, "fair_value": 26.99807, "relative_strength": 4.166761, "rate_of_change": 0.7423429828458575, "market_dynamics": 1.211733, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.710949, "high": 38.233655, "low": 37.520872, "close": 37.701443, "volume": 6224265}, "trend_line": 33.362341, "activity_lines": {"activity_5": 37.450544, "activity_10": 36.620779, "activity_20": 35.173849, "activity_30": 34.318777}, "trend_signal": 1, "fair_value": 27.052081, "relative_strength": 4.174311, "rate_of_change": 0.6518165774701599, "market_dynamics": 1.305161, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.853506, "high": 38.566289, "low": 37.11221, "close": 38.02457, "volume": 4114465}, "trend_line": 33.572691, "activity_lines": {"activity_5": 37.801549, "activity_10": 36.986415, "activity_20": 35.552642, "activity_30": 34.619566}, "trend_signal": 1, "fair_value": 27.105761, "relative_strength": 6.550414, "rate_of_change": 0.630501318837303, "market_dynamics": 1.255093, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.710947, "high": 38.19564, "low": 35.677145, "close": 36.171341, "volume": 7834875}, "trend_line": 33.726018, "activity_lines": {"activity_5": 37.31179, "activity_10": 36.950992, "activity_20": 35.727059, "activity_30": 34.787221}, "trend_signal": 1, "fair_value": 27.137948, "relative_strength": 9.710474, "rate_of_change": 0.45670154948259717, "market_dynamics": 1.057456, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.082615, "high": 35.648628, "low": 30.031905, "close": 34.755276, "volume": 9917845}, "trend_line": 33.791277, "activity_lines": {"activity_5": 36.375352, "activity_10": 36.634949, "activity_20": 35.745343, "activity_30": 34.853625}, "trend_signal": 1, "fair_value": 27.165693, "relative_strength": 6.341109, "rate_of_change": 0.19349749502000949, "market_dynamics": 0.705987, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.487066, "high": 37.634919, "low": 35.249472, "close": 37.074196, "volume": 4347339}, "trend_line": 33.975017, "activity_lines": {"activity_5": 36.443779, "activity_10": 36.747439, "activity_20": 35.969722, "activity_30": 35.065426}, "trend_signal": 1, "fair_value": 27.207158, "relative_strength": 8.587386, "rate_of_change": 0.5437497967300858, "market_dynamics": 0.353639, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.23576, "high": 38.271669, "low": 37.083698, "close": 37.872509, "volume": 3725872}, "trend_line": 34.173012, "activity_lines": {"activity_5": 36.819494, "activity_10": 36.973455, "activity_20": 36.244154, "activity_30": 35.316877}, "trend_signal": 1, "fair_value": 27.256544, "relative_strength": 5.40499, "rate_of_change": 0.5827664486525461, "market_dynamics": 0.012881, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.300182, "high": 40.391009, "low": 38.186138, "close": 40.115398, "volume": 5338420}, "trend_line": 34.435633, "activity_lines": {"activity_5": 37.931434, "activity_10": 37.562515, "activity_20": 36.704227, "activity_30": 35.700257}, "trend_signal": 1, "fair_value": 27.318591, "relative_strength": 7.230263, "rate_of_change": 0.7685041049352128, "market_dynamics": -0.030656, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.124905, "high": 41.873599, "low": 39.81128, "close": 41.018261, "volume": 5478812}, "trend_line": 34.74007, "activity_lines": {"activity_5": 39.204939, "activity_10": 38.216893, "activity_20": 37.216978, "activity_30": 36.124943}, "trend_signal": 1, "fair_value": 27.386483, "relative_strength": 7.343569, "rate_of_change": 0.8840755156148865, "market_dynamics": 0.183719, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.417417, "high": 41.417417, "low": 39.497658, "close": 40.94223, "volume": 5819853}, "trend_line": 35.045141, "activity_lines": {"activity_5": 40.129973, "activity_10": 38.776234, "activity_20": 37.677413, "activity_30": 36.525082}, "trend_signal": 1, "fair_value": 27.458587, "relative_strength": 5.557721, "rate_of_change": 0.878153095258582, "market_dynamics": 0.473034, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.942234, "high": 41.845085, "low": 40.400511, "close": 41.008755, "volume": 4174220}, "trend_line": 35.339441, "activity_lines": {"activity_5": 40.664719, "activity_10": 39.298423, "activity_20": 38.100738, "activity_30": 36.909831}, "trend_signal": 1, "fair_value": 27.529938, "relative_strength": 6.01538, "rate_of_change": 0.8397740502741872, "market_dynamics": 0.708243, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.767634, "high": 42.234639, "low": 41.086589, "close": 42.010864, "volume": 4677669}, "trend_line": 35.66461, "activity_lines": {"activity_5": 41.271197, "activity_10": 39.942507, "activity_20": 38.575785, "activity_30": 37.340246}, "trend_signal": 1, "fair_value": 27.615431, "relative_strength": 6.632468, "rate_of_change": 0.9201305702600175, "market_dynamics": 0.82769, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.748175, "high": 43.197835, "low": 41.709257, "close": 43.090813, "volume": 4588658}, "trend_line": 36.028629, "activity_lines": {"activity_5": 41.961767, "activity_10": 40.704593, "activity_20": 39.11239, "activity_30": 37.819356}, "trend_signal": 1, "fair_value": 27.714739, "relative_strength": 7.713061, "rate_of_change": 1.0206728743143383, "market_dynamics": 0.880609, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.905954, "high": 43.168644, "low": 42.429223, "close": 42.808662, "volume": 3027959}, "trend_line": 36.398766, "activity_lines": {"activity_5": 42.359926, "activity_10": 41.323266, "activity_20": 39.581209, "activity_30": 38.256777}, "trend_signal": 1, "fair_value": 27.818896, "relative_strength": 10.259805, "rate_of_change": 1.0273413401325922, "market_dynamics": 0.837997, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.905954, "high": 43.178375, "low": 40.28879, "close": 40.872543, "volume": 5445034}, "trend_line": 36.705949, "activity_lines": {"activity_5": 41.993352, "activity_10": 41.469238, "activity_20": 39.827965, "activity_30": 38.545408}, "trend_signal": 1, "fair_value": 27.915355, "relative_strength": 5.673298, "rate_of_change": 0.8439379510832725, "market_dynamics": 0.763073, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.53202, "high": 41.475757, "low": 40.473643, "close": 41.43684, "volume": 2674673}, "trend_line": 37.033209, "activity_lines": {"activity_5": 41.819523, "activity_10": 41.606586, "activity_20": 40.101143, "activity_30": 38.850627}, "trend_signal": 1, "fair_value": 28.009304, "relative_strength": 3.762513, "rate_of_change": 0.8915720991166924, "market_dynamics": 0.548441, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.738447, "high": 41.777361, "low": 40.921193, "close": 41.329819, "volume": 2671723}, "trend_line": 37.34423, "activity_lines": {"activity_5": 41.581481, "activity_10": 41.645156, "activity_20": 40.335074, "activity_30": 39.127827}, "trend_signal": 1, "fair_value": 28.103922, "relative_strength": 4.273516, "rate_of_change": 0.8398435037050227, "market_dynamics": 0.251064, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.436841, "high": 41.592509, "low": 40.356895, "close": 40.80444, "volume": 3392380}, "trend_line": 37.600357, "activity_lines": {"activity_5": 41.213716, "activity_10": 41.525341, "activity_20": 40.490783, "activity_30": 39.351067}, "trend_signal": 1, "fair_value": 28.203185, "relative_strength": 0.736121, "rate_of_change": 0.6858542805675718, "market_dynamics": 0.062456, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.522294, "high": 40.911463, "low": 39.685577, "close": 39.782867, "volume": 3635025}, "trend_line": 37.874703, "activity_lines": {"activity_5": 40.657852, "activity_10": 41.207258, "activity_20": 40.520032, "activity_30": 39.491874}, "trend_signal": 1, "fair_value": 28.297371, "relative_strength": -2.004273, "rate_of_change": 0.7296366893537586, "market_dynamics": -0.148164, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.782869, "high": 41.378463, "low": 39.238033, "close": 40.872543, "volume": 4205604}, "trend_line": 38.1765, "activity_lines": {"activity_5": 40.666932, "activity_10": 41.10976, "activity_20": 40.637672, "activity_30": 39.685283}, "trend_signal": 1, "fair_value": 28.412388, "relative_strength": 0.92851, "rate_of_change": 0.7968300107858286, "market_dynamics": -0.277053, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.008757, "high": 41.543863, "low": 39.977455, "close": 39.977455, "volume": 3415756}, "trend_line": 38.448145, "activity_lines": {"activity_5": 40.37765, "activity_10": 40.850786, "activity_20": 40.6575, "activity_30": 39.801473}, "trend_signal": 1, "fair_value": 28.524023, "relative_strength": 2.030195, "rate_of_change": 0.7115502992678728, "market_dynamics": -0.519959, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.152582, "high": 42.8865, "low": 40.026101, "close": 42.555706, "volume": 5251492}, "trend_line": 38.755361, "activity_lines": {"activity_5": 41.045077, "activity_10": 41.079335, "activity_20": 40.911991, "activity_30": 40.066477}, "trend_signal": 1, "fair_value": 28.652067, "relative_strength": 5.171462, "rate_of_change": 0.7990398496468529, "market_dynamics": -0.575757, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.876768, "high": 45.114494, "low": 42.390307, "close": 44.76424, "volume": 4104137}, "trend_line": 39.097547, "activity_lines": {"activity_5": 42.366956, "activity_10": 41.69953, "activity_20": 41.353704, "activity_30": 40.454147}, "trend_signal": 1, "fair_value": 28.793974, "relative_strength": 9.510535, "rate_of_change": 0.8829384920450054, "market_dynamics": -0.429226, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.793429, "high": 46.768466, "low": 44.735052, "close": 46.398754, "volume": 3435693}, "trend_line": 39.480911, "activity_lines": {"activity_5": 43.969687, "activity_10": 42.586483, "activity_20": 41.918992, "activity_30": 40.925193}, "trend_signal": 1, "fair_value": 28.945299, "relative_strength": 13.194517, "rate_of_change": 0.9805321034590744, "market_dynamics": -0.195763, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.155522, "high": 46.252817, "low": 44.919909, "close": 45.153412, "volume": 3657105}, "trend_line": 39.814844, "activity_lines": {"activity_5": 44.716244, "activity_10": 43.181736, "activity_20": 42.316973, "activity_30": 41.29116}, "trend_signal": 1, "fair_value": 29.08811, "relative_strength": 12.00935, "rate_of_change": 0.8458087504617151, "market_dynamics": 0.162786, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.386913, "high": 46.330646, "low": 45.02693, "close": 45.552311, "volume": 3002021}, "trend_line": 40.15542, "activity_lines": {"activity_5": 45.310377, "activity_10": 43.771682, "activity_20": 42.70343, "activity_30": 41.66132}, "trend_signal": 1, "fair_value": 29.230238, "relative_strength": 14.193098, "rate_of_change": 0.8553995590187385, "market_dynamics": 0.273268, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.698251, "high": 46.466859, "low": 45.279892, "close": 45.279892, "volume": 2284683}, "trend_line": 40.484382, "activity_lines": {"activity_5": 45.442046, "activity_10": 44.237271, "activity_20": 43.02357, "activity_30": 41.991931}, "trend_signal": 1, "fair_value": 29.37168, "relative_strength": 12.824399, "rate_of_change": 0.8192219132560364, "market_dynamics": 0.188796, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.406371, "high": 46.379293, "low": 45.299352, "close": 45.610687, "volume": 3855073}, "trend_line": 40.848764, "activity_lines": {"activity_5": 45.502368, "activity_10": 44.691184, "activity_20": 43.339941, "activity_30": 42.32266}, "trend_signal": 1, "fair_value": 29.535332, "relative_strength": 13.616974, "rate_of_change": 0.9000557301331813, "market_dynamics": 0.161451, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.678789, "high": 46.009585, "low": 44.598846, "close": 45.095036, "volume": 2362495}, "trend_line": 41.133549, "activity_lines": {"activity_5": 45.334376, "activity_10": 44.963957, "activity_20": 43.581034, "activity_30": 42.596613}, "trend_signal": 1, "fair_value": 29.69509, "relative_strength": 11.530886, "rate_of_change": 0.6971691970900254, "market_dynamics": 0.190241, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.299352, "high": 46.31119, "low": 45.124225, "close": 45.883102, "volume": 3926676}, "trend_line": 41.38853, "activity_lines": {"activity_5": 45.515987, "activity_10": 45.283429, "activity_20": 43.877768, "activity_30": 42.903036}, "trend_signal": 1, "fair_value": 29.866026, "relative_strength": 10.259775, "rate_of_change": 0.6198857288001111, "market_dynamics": 0.364255, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.737163, "high": 47.031156, "low": 44.696133, "close": 46.408485, "volume": 3333238}, "trend_line": 41.679082, "activity_lines": {"activity_5": 45.82408, "activity_10": 45.607325, "activity_20": 44.201011, "activity_30": 43.226904}, "trend_signal": 1, "fair_value": 30.045455, "relative_strength": 11.815715, "rate_of_change": 0.7020109194503843, "market_dynamics": 0.592748, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.56415, "high": 47.692742, "low": 44.949096, "close": 46.350105, "volume": 4265216}, "trend_line": 41.96737, "activity_lines": {"activity_5": 46.055635, "activity_10": 45.803678, "activity_20": 44.492981, "activity_30": 43.52826}, "trend_signal": 1, "fair_value": 30.214671, "relative_strength": 13.181926, "rate_of_change": 0.6916850999741343, "market_dynamics": 0.754832, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.398754, "high": 47.974891, "low": 46.262545, "close": 47.673283, "volume": 3377092}, "trend_line": 42.288994, "activity_lines": {"activity_5": 46.656902, "activity_10": 46.17162, "activity_20": 44.890304, "activity_30": 43.896384}, "trend_signal": 1, "fair_value": 30.389719, "relative_strength": 14.04923, "rate_of_change": 0.7663668226052762, "market_dynamics": 0.9165, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.770574, "high": 49.366176, "low": 47.663555, "close": 48.665668, "volume": 3098913}, "trend_line": 42.705472, "activity_lines": {"activity_5": 47.451457, "activity_10": 46.667104, "activity_20": 45.360319, "activity_30": 44.307782}, "trend_signal": 1, "fair_value": 30.565001, "relative_strength": 17.325801, "rate_of_change": 0.9848378043705601, "market_dynamics": 0.954419, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.587832, "high": 48.587832, "low": 46.204169, "close": 46.350105, "volume": 4414190}, "trend_line": 43.091966, "activity_lines": {"activity_5": 47.236116, "activity_10": 46.70036, "activity_20": 45.581914, "activity_30": 44.54292}, "trend_signal": 1, "fair_value": 30.722965, "relative_strength": 13.216808, "rate_of_change": 0.9050221948138145, "market_dynamics": 0.945552, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.389025, "high": 48.743501, "low": 46.233357, "close": 47.400867, "volume": 3527792}, "trend_line": 43.436188, "activity_lines": {"activity_5": 47.339895, "activity_10": 46.902905, "activity_20": 45.877498, "activity_30": 44.820913}, "trend_signal": 1, "fair_value": 30.883011, "relative_strength": 13.874479, "rate_of_change": 0.7988078334601908, "market_dynamics": 0.769453, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.400866, "high": 47.877597, "low": 44.812889, "close": 45.66906, "volume": 3380987}, "trend_line": 43.696073, "activity_lines": {"activity_5": 46.800247, "activity_10": 46.756966, "activity_20": 45.979748, "activity_30": 44.964969}, "trend_signal": 1, "fair_value": 31.024356, "relative_strength": 13.019125, "rate_of_change": 0.5983144745574751, "market_dynamics": 0.270715, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.970665, "high": 46.505773, "low": 45.678792, "close": 46.048504, "volume": 3538448}, "trend_line": 43.893844, "activity_lines": {"activity_5": 46.432483, "activity_10": 46.672942, "activity_20": 46.097472, "activity_30": 45.116739}, "trend_signal": 1, "fair_value": 31.160179, "relative_strength": 10.009046, "rate_of_change": 0.4526058897787063, "market_dynamics": -0.206358, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.853919, "high": 47.001967, "low": 44.919908, "close": 46.262543, "volume": 4194297}, "trend_line": 44.068653, "activity_lines": {"activity_5": 46.244383, "activity_10": 46.619873, "activity_20": 46.210609, "activity_30": 45.269558}, "trend_signal": 1, "fair_value": 31.299614, "relative_strength": 9.214959, "rate_of_change": 0.39825402395833964, "market_dynamics": -0.499544, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.330646, "high": 47.167362, "low": 45.523123, "close": 46.272274, "volume": 2997740}, "trend_line": 44.246321, "activity_lines": {"activity_5": 46.219736, "activity_10": 46.547346, "activity_20": 46.293817, "activity_30": 45.411727}, "trend_signal": 1, "fair_value": 31.445532, "relative_strength": 8.180453, "rate_of_change": 0.4031618574772507, "market_dynamics": -0.828305, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.622523, "high": 47.770574, "low": 45.892832, "close": 46.992237, "volume": 4883296}, "trend_line": 44.445771, "activity_lines": {"activity_5": 46.440265, "activity_10": 46.598645, "activity_20": 46.41988, "activity_30": 45.588883}, "trend_signal": 1, "fair_value": 31.592649, "relative_strength": 8.990259, "rate_of_change": 0.450771941016291, "market_dynamics": -0.604818, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.972776, "high": 47.478699, "low": 46.534963, "close": 47.439781, "volume": 846933}, "trend_line": 44.626734, "activity_lines": {"activity_5": 46.837218, "activity_10": 46.720703, "activity_20": 46.555163, "activity_30": 45.782045}, "trend_signal": 1, "fair_value": 31.742104, "relative_strength": 9.371903, "rate_of_change": 0.40715459745314897, "market_dynamics": -0.558207, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.459241, "high": 47.809495, "low": 46.418213, "close": 46.437672, "volume": 1163384}, "trend_line": 44.738296, "activity_lines": {"activity_5": 46.782086, "activity_10": 46.640747, "activity_20": 46.571749, "activity_30": 45.89888}, "trend_signal": 1, "fair_value": 31.871115, "relative_strength": 5.856887, "rate_of_change": 0.24998916568709528, "market_dynamics": -0.687885, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.457131, "high": 48.500268, "low": 46.184713, "close": 47.897057, "volume": 2865398}, "trend_line": 44.90791, "activity_lines": {"activity_5": 47.187471, "activity_10": 46.848599, "activity_20": 46.719355, "activity_30": 46.102671}, "trend_signal": 1, "fair_value": 32.011954, "relative_strength": 5.780931, "rate_of_change": 0.3791248553588246, "market_dynamics": -0.542736, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.877596, "high": 50.572598, "low": 47.809494, "close": 48.480812, "volume": 5718309}, "trend_line": 45.161519, "activity_lines": {"activity_5": 47.678474, "activity_10": 47.176563, "activity_20": 46.915423, "activity_30": 46.333181}, "trend_signal": 1, "fair_value": 32.155829, "relative_strength": 6.615596, "rate_of_change": 0.5647312466779177, "market_dynamics": -0.445094, "expectation": {"probability": 60.3071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.08191, "high": 48.08191, "low": 45.406368, "close": 47.060341, "volume": 3907511}, "trend_line": 45.348969, "activity_lines": {"activity_5": 47.54875, "activity_10": 47.207519, "activity_20": 46.960363, "activity_30": 46.455685}, "trend_signal": 1, "fair_value": 32.299907, "relative_strength": 4.849095, "rate_of_change": 0.4150657554277533, "market_dynamics": -0.38619, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.06034, "high": 48.188934, "low": 45.046387, "close": 45.931747, "volume": 4115663}, "trend_line": 45.502366, "activity_lines": {"activity_5": 47.038288, "activity_10": 47.039468, "activity_20": 46.890636, "activity_30": 46.493284}, "trend_signal": 1, "fair_value": 32.434629, "relative_strength": 3.562064, "rate_of_change": 0.3382590682491709, "market_dynamics": -0.402752, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.17498, "high": 48.412704, "low": 46.077689, "close": 48.412704, "volume": 3487861}, "trend_line": 45.755975, "activity_lines": {"activity_5": 47.455347, "activity_10": 47.317724, "activity_20": 47.054087, "activity_30": 46.681048}, "trend_signal": 1, "fair_value": 32.579304, "relative_strength": 7.962856, "rate_of_change": 0.557353435203781, "market_dynamics": -0.400986, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.471083, "high": 49.307799, "low": 47.945703, "close": 49.288338, "volume": 2717861}, "trend_line": 46.072824, "activity_lines": {"activity_5": 48.032616, "activity_10": 47.7122, "activity_20": 47.287589, "activity_30": 46.908942}, "trend_signal": 1, "fair_value": 32.724467, "relative_strength": 8.595538, "rate_of_change": 0.692475682137683, "market_dynamics": -0.428918, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.268879, "high": 51.526062, "low": 48.918625, "close": 50.650433, "volume": 3141160}, "trend_line": 46.398754, "activity_lines": {"activity_5": 48.971164, "activity_10": 48.299316, "activity_20": 47.630846, "activity_30": 47.204272}, "trend_signal": 1, "fair_value": 32.894091, "relative_strength": 9.549499, "rate_of_change": 0.7074235345330679, "market_dynamics": -0.136216, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.592059, "high": 50.903394, "low": 46.865755, "close": 49.521843, "volume": 5428033}, "trend_line": 46.7169, "activity_lines": {"activity_5": 49.388874, "activity_10": 48.601631, "activity_20": 47.843917, "activity_30": 47.405761}, "trend_signal": 1, "fair_value": 33.064787, "relative_strength": 6.630227, "rate_of_change": 0.685677895574536, "market_dynamics": 0.401552, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.130559, "high": 49.288337, "low": 44.812887, "close": 45.464745, "volume": 6436265}, "trend_line": 46.813868, "activity_lines": {"activity_5": 48.290118, "activity_10": 48.120298, "activity_20": 47.655771, "activity_30": 47.324977}, "trend_signal": 1, "fair_value": 33.214661, "relative_strength": 4.629956, "rate_of_change": 0.20756514237887536, "market_dynamics": 0.336035, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.77397, "high": 47.274386, "low": 44.384798, "close": 45.552311, "volume": 5132322}, "trend_line": 46.840137, "activity_lines": {"activity_5": 47.251685, "activity_10": 47.690797, "activity_20": 47.480182, "activity_30": 47.243586}, "trend_signal": 1, "fair_value": 33.367098, "relative_strength": 5.141477, "rate_of_change": 0.05611371399603043, "market_dynamics": 0.063737, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.591228, "high": 45.922022, "low": 42.254099, "close": 42.507057, "volume": 6331665}, "trend_line": 46.710414, "activity_lines": {"activity_5": 45.388859, "activity_10": 46.72371, "activity_20": 47.024668, "activity_30": 46.964033}, "trend_signal": 0, "fair_value": 33.500545, "relative_strength": 2.521365, "rate_of_change": -0.27694837869496086, "market_dynamics": -0.379011, "expectation": {"probability": 66.5364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.835738, "high": 43.801045, "low": 41.222795, "close": 42.536247, "volume": 4146170}, "trend_line": 46.623175, "activity_lines": {"activity_5": 43.987849, "activity_10": 45.859931, "activity_20": 46.601261, "activity_30": 46.694732}, "trend_signal": 0, "fair_value": 33.626816, "relative_strength": 2.728468, "rate_of_change": -0.18676563217786238, "market_dynamics": -0.987853, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.38058, "high": 44.151299, "low": 41.806552, "close": 42.400036, "volume": 4751815}, "trend_line": 46.518099, "activity_lines": {"activity_5": 43.08238, "activity_10": 45.079469, "activity_20": 46.183043, "activity_30": 46.422271}, "trend_signal": 0, "fair_value": 33.748619, "relative_strength": -1.513288, "rate_of_change": -0.225372896633496, "market_dynamics": -1.14149, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.331931, "high": 43.985901, "low": 41.777364, "close": 43.489712, "volume": 4234726}, "trend_line": 46.458426, "activity_lines": {"activity_5": 43.014925, "activity_10": 44.581863, "activity_20": 45.892416, "activity_30": 46.226891}, "trend_signal": 0, "fair_value": 33.875817, "relative_strength": -1.803762, "rate_of_change": -0.12827910272084964, "market_dynamics": -1.192433, "expectation": {"probability": 62.9128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.032434, "high": 43.781586, "low": 42.565434, "close": 43.411877, "volume": 5444191}, "trend_line": 46.385133, "activity_lines": {"activity_5": 43.053193, "activity_10": 44.114506, "activity_20": 45.604755, "activity_30": 46.03034}, "trend_signal": 0, "fair_value": 34.002457, "relative_strength": -5.552889, "rate_of_change": -0.15776040281691764, "market_dynamics": -1.161109, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.8865, "high": 43.100541, "low": 39.00453, "close": 39.160198, "volume": 5252210}, "trend_line": 46.187305, "activity_lines": {"activity_5": 41.81693, "activity_10": 42.96504, "activity_20": 44.924728, "activity_30": 45.564215}, "trend_signal": 0, "fair_value": 34.099015, "relative_strength": -12.70678, "rate_of_change": -0.4264900997481266, "market_dynamics": -1.123829, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.053175, "high": 40.561206, "low": 38.907239, "close": 40.133121, "volume": 4992245}, "trend_line": 45.995639, "activity_lines": {"activity_5": 41.128099, "activity_10": 42.176617, "activity_20": 44.37118, "activity_30": 45.173623}, "trend_signal": 0, "fair_value": 34.206522, "relative_strength": -11.061096, "rate_of_change": -0.414975500302529, "market_dynamics": -1.107589, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.103935, "high": 40.668232, "low": 37.146245, "close": 39.850975, "volume": 8342308}, "trend_line": 45.777055, "activity_lines": {"activity_5": 40.505428, "activity_10": 41.528119, "activity_20": 43.819995, "activity_30": 44.777193}, "trend_signal": 0, "fair_value": 34.299083, "relative_strength": -11.755373, "rate_of_change": -0.47522766234424946, "market_dynamics": -1.031145, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.598014, "high": 39.705036, "low": 37.126788, "close": 37.749458, "volume": 6797780}, "trend_line": 45.490367, "activity_lines": {"activity_5": 39.352188, "activity_10": 40.673361, "activity_20": 43.102672, "activity_30": 44.259283}, "trend_signal": 0, "fair_value": 34.373594, "relative_strength": -14.925353, "rate_of_change": -0.6262700822497167, "market_dynamics": -1.065849, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.340832, "high": 39.383969, "low": 37.262997, "close": 37.73, "volume": 5761980}, "trend_line": 45.158924, "activity_lines": {"activity_5": 38.575146, "activity_10": 39.955343, "activity_20": 42.42964, "activity_30": 43.758614}, "trend_signal": 0, "fair_value": 34.452487, "relative_strength": -17.986928, "rate_of_change": -0.7286004089613085, "market_dynamics": -1.083689, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.57, "low": 35.959999, "close": 36.27, "volume": 8124107}, "trend_line": 44.745735, "activity_lines": {"activity_5": 37.69023, "activity_10": 39.114094, "activity_20": 41.659026, "activity_30": 43.185135}, "trend_signal": 0, "fair_value": 34.52519, "relative_strength": -21.589741, "rate_of_change": -0.9149664416273416, "market_dynamics": -1.063267, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.669998, "high": 37.52, "low": 36.650002, "close": 37.259998, "volume": 1146240}, "trend_line": 44.442732, "activity_lines": {"activity_5": 37.327992, "activity_10": 38.566246, "activity_20": 41.038064, "activity_30": 42.702185}, "trend_signal": 0, "fair_value": 34.606676, "relative_strength": -18.095848, "rate_of_change": -0.6771662148359031, "market_dynamics": -1.260096, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.5, "high": 38.080002, "low": 37.470001, "close": 37.669998, "volume": 861281}, "trend_line": 44.118369, "activity_lines": {"activity_5": 37.293963, "activity_10": 38.188875, "activity_20": 40.509582, "activity_30": 42.265234}, "trend_signal": 0, "fair_value": 34.690607, "relative_strength": -16.524152, "rate_of_change": -0.7298448709228726, "market_dynamics": -1.368138, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.23, "high": 39.98, "low": 38.18, "close": 39.610001, "volume": 8013214}, "trend_line": 43.916401, "activity_lines": {"activity_5": 38.051999, "activity_10": 38.250233, "activity_20": 40.210579, "activity_30": 41.974372}, "trend_signal": 0, "fair_value": 34.791056, "relative_strength": -13.306266, "rate_of_change": -0.45778664211272363, "market_dynamics": -1.104584, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.369999, "high": 40.34, "low": 38.849998, "close": 39.82, "volume": 5589183}, "trend_line": 43.708784, "activity_lines": {"activity_5": 38.756, "activity_10": 38.420312, "activity_20": 39.961678, "activity_30": 41.710088}, "trend_signal": 0, "fair_value": 34.891754, "relative_strength": -11.632954, "rate_of_change": -0.47275504201721597, "market_dynamics": -0.875037, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.709999, "high": 42.560001, "low": 39.130001, "close": 42.43, "volume": 5761001}, "trend_line": 43.581032, "activity_lines": {"activity_5": 40.190666, "activity_10": 39.130244, "activity_20": 40.002267, "activity_30": 41.627585}, "trend_signal": 0, "fair_value": 35.013631, "relative_strength": -9.801282, "rate_of_change": -0.29227992249796053, "market_dynamics": -0.326211, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.540001, "high": 44.07, "low": 42.220001, "close": 42.57, "volume": 5534524}, "trend_line": 43.457623, "activity_lines": {"activity_5": 41.261333, "activity_10": 39.80618, "activity_20": 40.088848, "activity_30": 41.562358}, "trend_signal": 0, "fair_value": 35.127449, "relative_strength": -6.948078, "rate_of_change": -0.2831713576677173, "market_dynamics": 0.218818, "expectation": {"probability": 55.673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78ad1fc-5039-4de9-914c-0a939a9dc7dc/", "share_image": "https://sharemaestro.com/terminal/e78ad1fc-5039-4de9-914c-0a939a9dc7dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}