{"ticker": {"uuid": "e78ad1fc-5039-4de9-914c-0a939a9dc7dc", "symbol": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRE fell 20.38%, moving from 45.55 to 36.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.61 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.27"}, {"label": "12-Week Change", "value": "-20.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.57, "low": 35.959999, "close": 36.27, "volume": 8124107}, "trend_line": 44.765518, "activity_lines": {"activity_5": 37.69023, "activity_10": 39.114094, "activity_20": 41.659026, "activity_30": 43.186412}, "trend_signal": 0, "fair_value": 34.519064, "relative_strength": -21.610342, "rate_of_change": -0.9145657931290567, "market_dynamics": -1.061011, "expectation": {"probability": 56.6056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.909373, "high": 25.023419, "low": 24.348653, "close": 24.548229, "volume": 4459751}, "trend_line": 24.235794, "activity_lines": {"activity_5": 25.092368, "activity_10": 24.789578, "activity_20": 24.182013, "activity_30": 24.24168}, "trend_signal": 0, "fair_value": 30.535657, "relative_strength": -7.126565, "rate_of_change": 0.39221479013245975, "market_dynamics": 0.520183, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.614758, "high": 24.738308, "low": 23.806936, "close": 24.576744, "volume": 7908436}, "trend_line": 24.307228, "activity_lines": {"activity_5": 24.85552, "activity_10": 24.810855, "activity_20": 24.228846, "activity_30": 24.263677}, "trend_signal": 0, "fair_value": 30.444412, "relative_strength": -8.785224, "rate_of_change": 0.2947458622564625, "market_dynamics": 0.623553, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.453192, "high": 24.633764, "low": 23.540832, "close": 23.939991, "volume": 4825140}, "trend_line": 24.317919, "activity_lines": {"activity_5": 24.462064, "activity_10": 24.694941, "activity_20": 24.21341, "activity_30": 24.239984}, "trend_signal": 0, "fair_value": 30.356497, "relative_strength": -7.694866, "rate_of_change": 0.043982802152517514, "market_dynamics": 0.569119, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.93999, "high": 24.177583, "low": 22.82805, "close": 24.111057, "volume": 7428782}, "trend_line": 24.292955, "activity_lines": {"activity_5": 24.271355, "activity_10": 24.604799, "activity_20": 24.218908, "activity_30": 24.226638}, "trend_signal": 0, "fair_value": 30.262266, "relative_strength": -8.222716, "rate_of_change": -0.10265681039566193, "market_dynamics": 0.553482, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.234606, "high": 24.823841, "low": 23.236712, "close": 23.417282, "volume": 5257248}, "trend_line": 24.256506, "activity_lines": {"activity_5": 23.936822, "activity_10": 24.380244, "activity_20": 24.166582, "activity_30": 24.170143}, "trend_signal": 0, "fair_value": 30.169134, "relative_strength": -7.159712, "rate_of_change": -0.15003938384604718, "market_dynamics": 0.376855, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.341252, "high": 24.966397, "low": 23.303238, "close": 24.814337, "volume": 4390484}, "trend_line": 24.300017, "activity_lines": {"activity_5": 24.168714, "activity_10": 24.42206, "activity_20": 24.262669, "activity_30": 24.206132}, "trend_signal": 0, "fair_value": 30.085121, "relative_strength": -4.198373, "rate_of_change": 0.17937867885835965, "market_dynamics": 0.144427, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.795329, "high": 27.057224, "low": 24.795329, "close": 27.057224, "volume": 7245851}, "trend_line": 24.400523, "activity_lines": {"activity_5": 25.130495, "activity_10": 24.845267, "activity_20": 24.569387, "activity_30": 24.384017}, "trend_signal": 0, "fair_value": 30.014278, "relative_strength": 4.269834, "rate_of_change": 0.4136046489185556, "market_dynamics": 0.383142, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.648564, "high": 28.292715, "low": 26.182878, "close": 27.342339, "volume": 5982713}, "trend_line": 24.507776, "activity_lines": {"activity_5": 26.021948, "activity_10": 25.290389, "activity_20": 24.88343, "activity_30": 24.573811}, "trend_signal": 1, "fair_value": 29.957504, "relative_strength": 3.547173, "rate_of_change": 0.4395520538637637, "market_dynamics": 0.549949, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.323331, "high": 27.55142, "low": 26.353947, "close": 26.658066, "volume": 5546707}, "trend_line": 24.51931, "activity_lines": {"activity_5": 26.458488, "activity_10": 25.58898, "activity_20": 25.107267, "activity_30": 24.71254}, "trend_signal": 1, "fair_value": 29.913472, "relative_strength": 4.222181, "rate_of_change": 0.047062613923030155, "market_dynamics": 0.853447, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.610549, "high": 28.796414, "low": 26.534519, "close": 28.644354, "volume": 5925662}, "trend_line": 24.609919, "activity_lines": {"activity_5": 27.387322, "activity_10": 26.22625, "activity_20": 25.497007, "activity_30": 24.978672}, "trend_signal": 1, "fair_value": 29.884258, "relative_strength": 12.601465, "rate_of_change": 0.3695413941093799, "market_dynamics": 1.182763, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.625347, "high": 28.843933, "low": 27.532413, "close": 27.731993, "volume": 4594809}, "trend_line": 24.666441, "activity_lines": {"activity_5": 27.663565, "activity_10": 26.630074, "activity_20": 25.766737, "activity_30": 25.180096}, "trend_signal": 1, "fair_value": 29.849965, "relative_strength": 10.674427, "rate_of_change": 0.22967162143035708, "market_dynamics": 1.078907, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.846038, "high": 28.055122, "low": 27.608444, "close": 27.884052, "volume": 3339031}, "trend_line": 24.788075, "activity_lines": {"activity_5": 27.795984, "activity_10": 27.003658, "activity_20": 26.027644, "activity_30": 25.387684}, "trend_signal": 1, "fair_value": 29.812419, "relative_strength": 10.83613, "rate_of_change": 0.4931153221496374, "market_dynamics": 0.929346, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.045617, "high": 28.264203, "low": 27.865045, "close": 27.979092, "volume": 3987839}, "trend_line": 24.890207, "activity_lines": {"activity_5": 27.904961, "activity_10": 27.33439, "activity_20": 26.276243, "activity_30": 25.593556}, "trend_signal": 1, "fair_value": 29.777894, "relative_strength": 9.732212, "rate_of_change": 0.41202069946940617, "market_dynamics": 0.88337, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.074129, "high": 28.226189, "low": 26.420471, "close": 26.810125, "volume": 4329437}, "trend_line": 24.922433, "activity_lines": {"activity_5": 27.581833, "activity_10": 27.379143, "activity_20": 26.392883, "activity_30": 25.717421}, "trend_signal": 1, "fair_value": 29.733464, "relative_strength": 5.921022, "rate_of_change": 0.1294726074395501, "market_dynamics": 0.646009, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.01921, "high": 28.663361, "low": 26.810126, "close": 28.349737, "volume": 7267223}, "trend_line": 24.979327, "activity_lines": {"activity_5": 27.761771, "activity_10": 27.654753, "activity_20": 26.641133, "activity_30": 25.938538}, "trend_signal": 1, "fair_value": 29.693968, "relative_strength": 10.974689, "rate_of_change": 0.22828429311054732, "market_dynamics": 0.792374, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.321227, "high": 29.67076, "low": 28.150161, "close": 29.129045, "volume": 5930339}, "trend_line": 25.143992, "activity_lines": {"activity_5": 28.221119, "activity_10": 27.982373, "activity_20": 26.943353, "activity_30": 26.206261}, "trend_signal": 1, "fair_value": 29.668497, "relative_strength": 16.159402, "rate_of_change": 0.6592051098894673, "market_dynamics": 0.958884, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.034008, "high": 29.157558, "low": 27.456384, "close": 27.998098, "volume": 6342600}, "trend_line": 25.314154, "activity_lines": {"activity_5": 28.210348, "activity_10": 28.025918, "activity_20": 27.110401, "activity_30": 26.390397}, "trend_signal": 1, "fair_value": 29.634262, "relative_strength": 12.680569, "rate_of_change": 0.6767501357779532, "market_dynamics": 1.030003, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.846037, "high": 27.884052, "low": 26.144864, "close": 26.677073, "volume": 5730821}, "trend_line": 25.46724, "activity_lines": {"activity_5": 27.751633, "activity_10": 27.812169, "activity_20": 27.139319, "activity_30": 26.478328}, "trend_signal": 1, "fair_value": 29.583931, "relative_strength": 8.229933, "rate_of_change": 0.6047446815722218, "market_dynamics": 0.956476, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.610547, "high": 26.667569, "low": 22.828049, "close": 24.282124, "volume": 14679642}, "trend_line": 25.550911, "activity_lines": {"activity_5": 26.581402, "activity_10": 27.175071, "activity_20": 26.937522, "activity_30": 26.401869}, "trend_signal": 1, "fair_value": 29.534683, "relative_strength": -1.345317, "rate_of_change": 0.3285436505879669, "market_dynamics": 0.470379, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.310637, "high": 24.348653, "low": 23.265221, "close": 23.9685, "volume": 7525018}, "trend_line": 25.626884, "activity_lines": {"activity_5": 25.475164, "activity_10": 26.524149, "activity_20": 26.711287, "activity_30": 26.299778}, "trend_signal": 0, "fair_value": 29.49554, "relative_strength": -0.127187, "rate_of_change": 0.29733969172371655, "market_dynamics": -0.132382, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.987509, "high": 24.149073, "low": 23.141673, "close": 23.236712, "volume": 4166870}, "trend_line": 25.640171, "activity_lines": {"activity_5": 24.417078, "activity_10": 25.825191, "activity_20": 26.419929, "activity_30": 26.145573}, "trend_signal": 0, "fair_value": 29.465897, "relative_strength": -2.495468, "rate_of_change": 0.05184789535863304, "market_dynamics": -0.743855, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.38877, "high": 24.662277, "low": 22.742516, "close": 24.054033, "volume": 7832425}, "trend_line": 25.662015, "activity_lines": {"activity_5": 24.024256, "activity_10": 25.356568, "activity_20": 26.212656, "activity_30": 26.043241}, "trend_signal": 0, "fair_value": 29.430892, "relative_strength": -2.400103, "rate_of_change": 0.0851944396158728, "market_dynamics": -1.009478, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.997012, "high": 24.909372, "low": 23.521824, "close": 23.797434, "volume": 5977370}, "trend_line": 25.667034, "activity_lines": {"activity_5": 23.808837, "activity_10": 24.910929, "activity_20": 25.983435, "activity_30": 25.922946}, "trend_signal": 0, "fair_value": 29.374161, "relative_strength": -3.76848, "rate_of_change": 0.01955809004086691, "market_dynamics": -1.138634, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.759419, "high": 26.173375, "low": 23.569343, "close": 25.964291, "volume": 6739916}, "trend_line": 25.743976, "activity_lines": {"activity_5": 24.507681, "activity_10": 24.935293, "activity_20": 25.961259, "activity_30": 25.942124}, "trend_signal": 0, "fair_value": 29.328292, "relative_strength": 0.386407, "rate_of_change": 0.29976973576299837, "market_dynamics": -1.032827, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.992803, "high": 26.658066, "low": 25.897765, "close": 26.553526, "volume": 3836482}, "trend_line": 25.825854, "activity_lines": {"activity_5": 25.290792, "activity_10": 25.082169, "activity_20": 25.986376, "activity_30": 25.994353}, "trend_signal": 0, "fair_value": 29.284965, "relative_strength": 1.919028, "rate_of_change": 0.31804722005645003, "market_dynamics": -0.841856, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.487001, "high": 27.855542, "low": 26.487001, "close": 27.64646, "volume": 6913949}, "trend_line": 25.968671, "activity_lines": {"activity_5": 26.265879, "activity_10": 25.46042, "activity_20": 26.100648, "activity_30": 26.111811}, "trend_signal": 0, "fair_value": 29.251337, "relative_strength": 3.763027, "rate_of_change": 0.5530001060177947, "market_dynamics": -0.607005, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.67497, "high": 28.045617, "low": 26.734097, "close": 27.114248, "volume": 7270596}, "trend_line": 26.025433, "activity_lines": {"activity_5": 26.769578, "activity_10": 25.76886, "activity_20": 26.150747, "activity_30": 26.185719}, "trend_signal": 0, "fair_value": 29.215307, "relative_strength": -0.327309, "rate_of_change": 0.2185787636186661, "market_dynamics": -0.346166, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.095239, "high": 27.922067, "low": 26.391963, "close": 26.696083, "volume": 8832745}, "trend_line": 26.04444, "activity_lines": {"activity_5": 26.929875, "activity_10": 26.017341, "activity_20": 26.160748, "activity_30": 26.228987}, "trend_signal": 0, "fair_value": 29.170034, "relative_strength": -1.704224, "rate_of_change": 0.07303240641568574, "market_dynamics": -0.138555, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.525013, "high": 27.408866, "low": 26.135359, "close": 27.190279, "volume": 4366016}, "trend_line": 26.103364, "activity_lines": {"activity_5": 27.061661, "activity_10": 26.355329, "activity_20": 26.220894, "activity_30": 26.302912}, "trend_signal": 1, "fair_value": 29.130004, "relative_strength": 0.502291, "rate_of_change": 0.22624406591194718, "market_dynamics": -0.032708, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.095241, "high": 27.228293, "low": 26.677073, "close": 26.677073, "volume": 2803669}, "trend_line": 26.161653, "activity_lines": {"activity_5": 26.940646, "activity_10": 26.547132, "activity_20": 26.229628, "activity_30": 26.339926}, "trend_signal": 1, "fair_value": 29.08876, "relative_strength": -1.498315, "rate_of_change": 0.22330072093390735, "market_dynamics": -0.117812, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.762609, "high": 27.751001, "low": 26.705587, "close": 27.551422, "volume": 4687846}, "trend_line": 26.26176, "activity_lines": {"activity_5": 27.102844, "activity_10": 26.848661, "activity_20": 26.331002, "activity_30": 26.429588}, "trend_signal": 1, "fair_value": 29.040444, "relative_strength": 2.86733, "rate_of_change": 0.3826478395688442, "market_dynamics": -0.042595, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.038219, "high": 27.361347, "low": 26.43948, "close": 26.496502, "volume": 4216097}, "trend_line": 26.325752, "activity_lines": {"activity_5": 26.919737, "activity_10": 26.879937, "activity_20": 26.332767, "activity_30": 26.444733}, "trend_signal": 1, "fair_value": 28.994957, "relative_strength": -1.569721, "rate_of_change": 0.24366988351124408, "market_dynamics": -0.04432, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.515509, "high": 26.572531, "low": 24.605252, "close": 24.975901, "volume": 5755843}, "trend_line": 26.360282, "activity_lines": {"activity_5": 26.270947, "activity_10": 26.590331, "activity_20": 26.19632, "activity_30": 26.357646}, "trend_signal": 0, "fair_value": 28.940901, "relative_strength": -6.130985, "rate_of_change": 0.13116434432718263, "market_dynamics": 0.037193, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.08044, "high": 25.726696, "low": 24.462697, "close": 25.612652, "volume": 4845879}, "trend_line": 26.410335, "activity_lines": {"activity_5": 25.949086, "activity_10": 26.395072, "activity_20": 26.134817, "activity_30": 26.309411}, "trend_signal": 0, "fair_value": 28.898835, "relative_strength": -5.94265, "rate_of_change": 0.18988036622672833, "market_dynamics": 0.157722, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.460593, "high": 25.821735, "low": 24.09205, "close": 24.187088, "volume": 6449273}, "trend_line": 26.435995, "activity_lines": {"activity_5": 25.257212, "activity_10": 25.947013, "activity_20": 25.943248, "activity_30": 26.165976}, "trend_signal": 0, "fair_value": 28.857559, "relative_strength": -10.758395, "rate_of_change": 0.09715893418238906, "market_dynamics": 0.057662, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.073042, "high": 24.643268, "low": 23.892469, "close": 23.892469, "volume": 4205702}, "trend_line": 26.405267, "activity_lines": {"activity_5": 24.63313, "activity_10": 25.488412, "activity_20": 25.743442, "activity_30": 26.001878}, "trend_signal": 0, "fair_value": 28.807944, "relative_strength": -11.594974, "rate_of_change": -0.11623545851026174, "market_dynamics": -0.17354, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.911478, "high": 25.289524, "low": 23.882966, "close": 25.12796, "volume": 4828047}, "trend_line": 26.340958, "activity_lines": {"activity_5": 24.66481, "activity_10": 25.322701, "activity_20": 25.686239, "activity_30": 25.919471}, "trend_signal": 0, "fair_value": 28.767091, "relative_strength": -7.779704, "rate_of_change": -0.24354610767616156, "market_dynamics": -0.299208, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.956892, "high": 25.916773, "low": 24.025523, "close": 24.396172, "volume": 8009214}, "trend_line": 26.242752, "activity_lines": {"activity_5": 24.543796, "activity_10": 25.060052, "activity_20": 25.573008, "activity_30": 25.794001}, "trend_signal": 0, "fair_value": 28.724687, "relative_strength": -11.814836, "rate_of_change": -0.3728262275047139, "market_dynamics": -0.488762, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.348653, "high": 25.051931, "low": 24.215599, "close": 24.519718, "volume": 5848126}, "trend_line": 26.171474, "activity_lines": {"activity_5": 24.502612, "activity_10": 24.861682, "activity_20": 25.482406, "activity_30": 25.682837}, "trend_signal": 0, "fair_value": 28.679766, "relative_strength": -12.854377, "rate_of_change": -0.2716102335608686, "market_dynamics": -0.717147, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.462695, "high": 24.681284, "low": 23.198696, "close": 24.443689, "volume": 7375128}, "trend_line": 26.031452, "activity_lines": {"activity_5": 24.508948, "activity_10": 24.698044, "activity_20": 25.383431, "activity_30": 25.571367}, "trend_signal": 0, "fair_value": 28.633461, "relative_strength": -13.449741, "rate_of_change": -0.5350176302641506, "market_dynamics": -0.758113, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.377163, "high": 24.529223, "low": 23.759418, "close": 23.759418, "volume": 5537579}, "trend_line": 25.899033, "activity_lines": {"activity_5": 24.270087, "activity_10": 24.450601, "activity_20": 25.217024, "activity_30": 25.424784}, "trend_signal": 0, "fair_value": 28.582881, "relative_strength": -16.293557, "rate_of_change": -0.508688489600973, "market_dynamics": -0.972047, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.683388, "high": 24.092051, "low": 23.303238, "close": 23.521824, "volume": 5003514}, "trend_line": 25.753625, "activity_lines": {"activity_5": 23.960898, "activity_10": 24.228904, "activity_20": 25.025501, "activity_30": 25.271416}, "trend_signal": 0, "fair_value": 28.522645, "relative_strength": -18.1992, "rate_of_change": -0.561441811360292, "market_dynamics": -1.10937, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.426787, "high": 24.139569, "low": 23.113161, "close": 23.759418, "volume": 3513383}, "trend_line": 25.612969, "activity_lines": {"activity_5": 23.837982, "activity_10": 24.104491, "activity_20": 24.85914, "activity_30": 25.142758}, "trend_signal": 0, "fair_value": 28.462922, "relative_strength": -18.478122, "rate_of_change": -0.546160006601012, "market_dynamics": -1.167739, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.730905, "high": 24.111057, "low": 23.179688, "close": 23.873463, "volume": 4719106}, "trend_line": 25.51508, "activity_lines": {"activity_5": 23.795532, "activity_10": 24.022931, "activity_20": 24.703821, "activity_30": 25.030531}, "trend_signal": 0, "fair_value": 28.399274, "relative_strength": -16.465908, "rate_of_change": -0.3821852905846197, "market_dynamics": -1.181832, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.759418, "high": 24.567238, "low": 23.749914, "close": 24.158577, "volume": 4950012}, "trend_line": 25.375375, "activity_lines": {"activity_5": 23.891204, "activity_10": 24.024832, "activity_20": 24.585612, "activity_30": 24.943015}, "trend_signal": 0, "fair_value": 28.338436, "relative_strength": -14.158598, "rate_of_change": -0.5475389455961057, "market_dynamics": -1.09822, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.12056, "high": 25.603148, "low": 24.035028, "close": 25.565132, "volume": 6151535}, "trend_line": 25.256578, "activity_lines": {"activity_5": 24.474734, "activity_10": 24.282989, "activity_20": 24.612766, "activity_30": 24.955257}, "trend_signal": 0, "fair_value": 28.279407, "relative_strength": -8.118274, "rate_of_change": -0.4681585986413882, "market_dynamics": -0.70244, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.755208, "high": 26.534517, "low": 25.593646, "close": 25.859751, "volume": 5498391}, "trend_line": 25.1853, "activity_lines": {"activity_5": 25.036091, "activity_10": 24.564301, "activity_20": 24.677889, "activity_30": 24.994172}, "trend_signal": 0, "fair_value": 28.215871, "relative_strength": -9.127769, "rate_of_change": -0.28221558755900944, "market_dynamics": -0.195212, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.992805, "high": 26.971691, "low": 25.945285, "close": 26.56303, "volume": 3489631}, "trend_line": 25.181498, "activity_lines": {"activity_5": 25.676011, "activity_10": 24.960176, "activity_20": 24.815965, "activity_30": 25.083058}, "trend_signal": 0, "fair_value": 28.152441, "relative_strength": -5.843586, "rate_of_change": -0.015096107650098688, "market_dynamics": 0.226665, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.629558, "high": 28.083631, "low": 26.05933, "close": 27.247301, "volume": 6976153}, "trend_line": 25.280338, "activity_lines": {"activity_5": 26.357115, "activity_10": 25.441067, "activity_20": 25.019844, "activity_30": 25.216335}, "trend_signal": 0, "fair_value": 28.074942, "relative_strength": -7.220462, "rate_of_change": 0.3925104058543266, "market_dynamics": 0.808188, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.399361, "high": 27.560925, "low": 26.325436, "close": 26.553526, "volume": 5138843}, "trend_line": 25.366505, "activity_lines": {"activity_5": 26.582037, "activity_10": 25.746224, "activity_20": 25.157377, "activity_30": 25.298476}, "trend_signal": 0, "fair_value": 27.985368, "relative_strength": -9.04452, "rate_of_change": 0.34084591748733606, "market_dynamics": 0.94595, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.620052, "high": 27.798518, "low": 25.907269, "close": 27.494398, "volume": 5854499}, "trend_line": 25.508428, "activity_lines": {"activity_5": 26.960921, "activity_10": 26.184088, "activity_20": 25.385105, "activity_30": 25.43576}, "trend_signal": 0, "fair_value": 27.906285, "relative_strength": -5.626839, "rate_of_change": 0.5594897681016697, "market_dynamics": 1.042793, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.437375, "high": 27.931571, "low": 27.294819, "close": 27.82703, "volume": 5203196}, "trend_line": 25.634195, "activity_lines": {"activity_5": 27.322063, "activity_10": 26.614522, "activity_20": 25.644784, "activity_30": 25.585347}, "trend_signal": 0, "fair_value": 27.828363, "relative_strength": -3.417925, "rate_of_change": 0.4930409666953987, "market_dynamics": 1.148276, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.036113, "high": 29.157558, "low": 27.636954, "close": 28.796413, "volume": 5771428}, "trend_line": 25.800827, "activity_lines": {"activity_5": 27.875182, "activity_10": 27.142932, "activity_20": 25.99045, "activity_30": 25.789361}, "trend_signal": 0, "fair_value": 27.754195, "relative_strength": -0.388514, "rate_of_change": 0.6500379668641962, "market_dynamics": 1.121447, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.60634, "high": 28.815422, "low": 27.846038, "close": 28.093136, "volume": 4432430}, "trend_line": 25.871789, "activity_lines": {"activity_5": 28.044983, "activity_10": 27.451891, "activity_20": 26.250944, "activity_30": 25.937252}, "trend_signal": 1, "fair_value": 27.675863, "relative_strength": 0.104307, "rate_of_change": 0.2750376954971171, "market_dynamics": 1.084191, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.140654, "high": 28.273707, "low": 26.677073, "close": 26.677073, "volume": 5757067}, "trend_line": 25.875907, "activity_lines": {"activity_5": 27.686374, "activity_10": 27.426662, "activity_20": 26.364762, "activity_30": 25.989206}, "trend_signal": 1, "fair_value": 27.592541, "relative_strength": -5.736053, "rate_of_change": 0.015916951085221988, "market_dynamics": 0.989752, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.848143, "high": 27.085735, "low": 26.429976, "close": 26.496502, "volume": 3971264}, "trend_line": 25.837575, "activity_lines": {"activity_5": 27.259338, "activity_10": 27.322812, "activity_20": 26.449527, "activity_30": 26.029244}, "trend_signal": 1, "fair_value": 27.507205, "relative_strength": -6.697212, "rate_of_change": -0.14813780247394023, "market_dynamics": 0.752274, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.686576, "high": 28.140654, "low": 26.525014, "close": 27.655962, "volume": 4110234}, "trend_line": 25.855632, "activity_lines": {"activity_5": 27.285315, "activity_10": 27.412838, "activity_20": 26.632316, "activity_30": 26.14656}, "trend_signal": 1, "fair_value": 27.429987, "relative_strength": -3.874834, "rate_of_change": 0.06988658958899541, "market_dynamics": 0.519539, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.541916, "high": 27.979091, "low": 27.180775, "close": 27.893557, "volume": 3783605}, "trend_line": 25.895548, "activity_lines": {"activity_5": 27.401895, "activity_10": 27.513406, "activity_20": 26.825695, "activity_30": 26.278039}, "trend_signal": 1, "fair_value": 27.353005, "relative_strength": -4.396817, "rate_of_change": 0.15438029130365724, "market_dynamics": 0.422298, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.770007, "high": 29.034007, "low": 27.228293, "close": 28.473286, "volume": 4863295}, "trend_line": 25.938315, "activity_lines": {"activity_5": 27.771908, "activity_10": 27.695187, "activity_20": 27.057632, "activity_30": 26.444344}, "trend_signal": 1, "fair_value": 27.273793, "relative_strength": 0.816487, "rate_of_change": 0.16515194040302902, "market_dynamics": 0.436745, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.625347, "high": 30.469077, "low": 28.492293, "close": 30.279001, "volume": 5309793}, "trend_line": 26.058379, "activity_lines": {"activity_5": 28.718483, "activity_10": 28.182989, "activity_20": 27.442716, "activity_30": 26.724389}, "trend_signal": 1, "fair_value": 27.214476, "relative_strength": 5.801384, "rate_of_change": 0.46288280483909344, "market_dynamics": 0.697275, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.298009, "high": 31.904147, "low": 29.480685, "close": 29.784805, "volume": 7042842}, "trend_line": 26.132825, "activity_lines": {"activity_5": 29.260198, "activity_10": 28.513202, "activity_20": 27.752946, "activity_30": 26.964803}, "trend_signal": 1, "fair_value": 27.14896, "relative_strength": 8.51094, "rate_of_change": 0.28568929786462083, "market_dynamics": 0.928819, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.167062, "high": 29.67076, "low": 28.853437, "close": 29.357136, "volume": 5002351}, "trend_line": 26.22818, "activity_lines": {"activity_5": 29.440135, "activity_10": 28.724012, "activity_20": 27.993753, "activity_30": 27.172823}, "trend_signal": 1, "fair_value": 27.072212, "relative_strength": 6.782656, "rate_of_change": 0.36488592412032705, "market_dynamics": 1.022361, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.44267, "high": 30.383542, "low": 29.233588, "close": 30.364536, "volume": 3795466}, "trend_line": 26.407801, "activity_lines": {"activity_5": 29.842462, "activity_10": 29.090167, "activity_20": 28.302716, "activity_30": 27.439685}, "trend_signal": 1, "fair_value": 27.002464, "relative_strength": 6.996726, "rate_of_change": 0.6848397410723921, "market_dynamics": 0.99446, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.402551, "high": 31.267395, "low": 30.202973, "close": 31.219873, "volume": 3157132}, "trend_line": 26.594708, "activity_lines": {"activity_5": 30.365169, "activity_10": 29.583326, "activity_20": 28.661687, "activity_30": 27.750141}, "trend_signal": 1, "fair_value": 26.945147, "relative_strength": 8.321977, "rate_of_change": 0.7077719193658022, "market_dynamics": 0.906488, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.172355, "high": 31.942163, "low": 31.105829, "close": 31.714071, "volume": 3827961}, "trend_line": 26.845608, "activity_lines": {"activity_5": 30.869502, "activity_10": 30.109489, "activity_20": 29.032741, "activity_30": 28.080423}, "trend_signal": 1, "fair_value": 26.898403, "relative_strength": 8.563105, "rate_of_change": 0.9434207737870176, "market_dynamics": 0.795497, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.742584, "high": 32.293802, "low": 30.93476, "close": 31.571514, "volume": 3819579}, "trend_line": 27.101576, "activity_lines": {"activity_5": 31.230645, "activity_10": 30.518151, "activity_20": 29.35424, "activity_30": 28.38532}, "trend_signal": 1, "fair_value": 26.862037, "relative_strength": 11.617593, "rate_of_change": 0.9534818507370103, "market_dynamics": 0.817738, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.695062, "high": 33.291693, "low": 31.68556, "close": 32.797497, "volume": 4523761}, "trend_line": 27.357227, "activity_lines": {"activity_5": 31.881336, "activity_10": 31.057446, "activity_20": 29.763897, "activity_30": 28.752799}, "trend_signal": 1, "fair_value": 26.838418, "relative_strength": 13.529179, "rate_of_change": 0.9433067656286863, "market_dynamics": 0.908286, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.787995, "high": 32.921048, "low": 31.476476, "close": 31.56201, "volume": 5155377}, "trend_line": 27.596088, "activity_lines": {"activity_5": 31.89084, "activity_10": 31.278624, "activity_20": 30.022852, "activity_30": 29.024075}, "trend_signal": 1, "fair_value": 26.805622, "relative_strength": 9.385999, "rate_of_change": 0.8731184633588777, "market_dynamics": 0.962122, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.723576, "high": 32.113229, "low": 31.409949, "close": 31.932655, "volume": 3312119}, "trend_line": 27.843186, "activity_lines": {"activity_5": 31.94406, "activity_10": 31.500494, "activity_20": 30.293302, "activity_30": 29.303854}, "trend_signal": 1, "fair_value": 26.777632, "relative_strength": 6.626928, "rate_of_change": 0.8954095232628536, "market_dynamics": 1.021894, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.894641, "high": 32.959067, "low": 31.733075, "close": 32.236778, "volume": 4134508}, "trend_line": 28.102956, "activity_lines": {"activity_5": 32.051137, "activity_10": 31.714761, "activity_20": 30.570405, "activity_30": 29.587311}, "trend_signal": 1, "fair_value": 26.752192, "relative_strength": 9.718121, "rate_of_change": 0.9329751271998816, "market_dynamics": 1.136765, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.217772, "high": 32.626434, "low": 31.74258, "close": 31.885138, "volume": 3271473}, "trend_line": 28.373813, "activity_lines": {"activity_5": 32.006152, "activity_10": 31.829497, "activity_20": 30.786955, "activity_30": 29.831323}, "trend_signal": 1, "fair_value": 26.722726, "relative_strength": 7.041914, "rate_of_change": 0.9638025266808212, "market_dynamics": 1.0922, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.027694, "high": 32.350824, "low": 31.314916, "close": 31.790102, "volume": 4662403}, "trend_line": 28.649422, "activity_lines": {"activity_5": 31.908581, "activity_10": 31.888767, "activity_20": 30.973546, "activity_30": 30.051729}, "trend_signal": 1, "fair_value": 26.691992, "relative_strength": 5.186714, "rate_of_change": 0.9713498851916833, "market_dynamics": 1.033294, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.780596, "high": 32.464865, "low": 31.419455, "close": 32.179756, "volume": 3043198}, "trend_line": 28.9301, "activity_lines": {"activity_5": 32.008054, "activity_10": 31.974646, "activity_20": 31.178375, "activity_30": 30.279492}, "trend_signal": 1, "fair_value": 26.673763, "relative_strength": 7.440323, "rate_of_change": 0.9796986480215838, "market_dynamics": 0.808865, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.312807, "high": 33.092116, "low": 31.314914, "close": 31.856628, "volume": 4275054}, "trend_line": 29.196206, "activity_lines": {"activity_5": 31.958635, "activity_10": 31.968772, "activity_20": 31.336318, "activity_30": 30.4683}, "trend_signal": 1, "fair_value": 26.650974, "relative_strength": 7.418761, "rate_of_change": 0.9198239895472211, "market_dynamics": 0.409887, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.198763, "high": 34.441655, "low": 31.504992, "close": 32.17025, "volume": 7314148}, "trend_line": 29.463262, "activity_lines": {"activity_5": 32.018825, "activity_10": 32.008342, "activity_20": 31.506209, "activity_30": 30.660174}, "trend_signal": 1, "fair_value": 26.640031, "relative_strength": 8.547282, "rate_of_change": 0.9146941900601748, "market_dynamics": 0.278559, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.217772, "high": 32.274792, "low": 30.982279, "close": 31.143845, "volume": 4391107}, "trend_line": 29.649219, "activity_lines": {"activity_5": 31.741315, "activity_10": 31.852998, "activity_20": 31.55219, "activity_30": 30.768599}, "trend_signal": 1, "fair_value": 26.635574, "relative_strength": 5.122487, "rate_of_change": 0.6311487166627998, "market_dynamics": -0.100273, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.143845, "high": 31.714068, "low": 30.402551, "close": 31.657047, "volume": 4306871}, "trend_line": 29.842462, "activity_lines": {"activity_5": 31.684292, "activity_10": 31.79874, "activity_20": 31.624916, "activity_30": 30.898136}, "trend_signal": 1, "fair_value": 26.643841, "relative_strength": 6.260712, "rate_of_change": 0.6517642167910139, "market_dynamics": -0.323942, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.714071, "high": 31.932657, "low": 31.210373, "close": 31.619032, "volume": 3659224}, "trend_line": 30.010995, "activity_lines": {"activity_5": 31.623467, "activity_10": 31.758306, "activity_20": 31.674969, "activity_30": 31.012754}, "trend_signal": 1, "fair_value": 26.655266, "relative_strength": 4.587745, "rate_of_change": 0.5647422789714872, "market_dynamics": -0.478615, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.638042, "high": 32.512386, "low": 31.362432, "close": 31.999182, "volume": 4062897}, "trend_line": 30.169391, "activity_lines": {"activity_5": 31.726741, "activity_10": 31.785953, "activity_20": 31.743487, "activity_30": 31.141024}, "trend_signal": 1, "fair_value": 26.66524, "relative_strength": 1.96974, "rate_of_change": 0.5277932304477068, "market_dynamics": -0.745917, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.904146, "high": 33.405742, "low": 31.56201, "close": 33.120628, "volume": 3456543}, "trend_line": 30.388295, "activity_lines": {"activity_5": 32.194327, "activity_10": 32.01629, "activity_20": 31.902018, "activity_30": 31.331426}, "trend_signal": 1, "fair_value": 26.68003, "relative_strength": 5.394411, "rate_of_change": 0.7255830918164653, "market_dynamics": -0.650735, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.187154, "high": 33.32021, "low": 31.115335, "close": 31.552507, "volume": 5563193}, "trend_line": 30.523565, "activity_lines": {"activity_5": 32.075847, "activity_10": 31.945444, "activity_20": 31.897674, "activity_30": 31.406536}, "trend_signal": 1, "fair_value": 26.682109, "relative_strength": 3.088494, "rate_of_change": 0.44513849822769586, "market_dynamics": -0.619964, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.362432, "high": 31.894644, "low": 31.25789, "close": 31.818613, "volume": 1289988}, "trend_line": 30.656618, "activity_lines": {"activity_5": 32.018825, "activity_10": 31.929028, "activity_20": 31.910255, "activity_30": 31.490088}, "trend_signal": 1, "fair_value": 26.683664, "relative_strength": 3.440376, "rate_of_change": 0.4359025559432534, "market_dynamics": -0.639194, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.818613, "high": 31.999184, "low": 31.504991, "close": 31.828119, "volume": 586058}, "trend_line": 30.757675, "activity_lines": {"activity_5": 31.9542, "activity_10": 31.913823, "activity_20": 31.912021, "activity_30": 31.565669}, "trend_signal": 1, "fair_value": 26.682735, "relative_strength": 3.957704, "rate_of_change": 0.32964171064139325, "market_dynamics": -0.722374, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.875632, "high": 33.40574, "low": 31.875632, "close": 33.339214, "volume": 2682337}, "trend_line": 30.932544, "activity_lines": {"activity_5": 32.379335, "activity_10": 32.179755, "activity_20": 32.05073, "activity_30": 31.73222}, "trend_signal": 1, "fair_value": 26.682859, "relative_strength": 7.145831, "rate_of_change": 0.5685377714668, "market_dynamics": -0.660709, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.272686, "high": 33.833412, "low": 32.721471, "close": 33.833412, "volume": 3896837}, "trend_line": 31.171089, "activity_lines": {"activity_5": 32.879867, "activity_10": 32.508586, "activity_20": 32.226414, "activity_30": 31.919372}, "trend_signal": 1, "fair_value": 26.691926, "relative_strength": 5.007965, "rate_of_change": 0.7711780835097122, "market_dynamics": -0.408399, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.833412, "high": 35.049894, "low": 33.833412, "close": 34.973862, "volume": 1722230}, "trend_line": 31.453667, "activity_lines": {"activity_5": 33.71303, "activity_10": 33.014532, "activity_20": 32.500621, "activity_30": 32.164713}, "trend_signal": 1, "fair_value": 26.706559, "relative_strength": 5.889078, "rate_of_change": 0.9065387481329283, "market_dynamics": -0.029, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.897837, "high": 35.534586, "low": 34.726766, "close": 35.135429, "volume": 4336568}, "trend_line": 31.702983, "activity_lines": {"activity_5": 34.371958, "activity_10": 33.480217, "activity_20": 32.774013, "activity_30": 32.402246}, "trend_signal": 1, "fair_value": 26.720284, "relative_strength": 4.484509, "rate_of_change": 0.7926452581824571, "market_dynamics": 0.496253, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.707758, "high": 35.525081, "low": 34.68875, "close": 35.335007, "volume": 5092831}, "trend_line": 31.951031, "activity_lines": {"activity_5": 34.876292, "activity_10": 33.918945, "activity_20": 33.055279, "activity_30": 32.63657}, "trend_signal": 1, "fair_value": 26.736003, "relative_strength": 4.539765, "rate_of_change": 0.7824121786899383, "market_dynamics": 0.819327, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.335007, "high": 36.570495, "low": 35.3255, "close": 35.411034, "volume": 4783399}, "trend_line": 32.182289, "activity_lines": {"activity_5": 35.172175, "activity_10": 34.303934, "activity_20": 33.325819, "activity_30": 32.859796}, "trend_signal": 1, "fair_value": 26.751009, "relative_strength": 1.252673, "rate_of_change": 0.7237888505068799, "market_dynamics": 1.012243, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.354014, "high": 35.496568, "low": 34.289594, "close": 34.679249, "volume": 4499565}, "trend_line": 32.328964, "activity_lines": {"activity_5": 35.086008, "activity_10": 34.493837, "activity_20": 33.510102, "activity_30": 33.02089}, "trend_signal": 1, "fair_value": 26.789484, "relative_strength": -0.027292, "rate_of_change": 0.4557631062228106, "market_dynamics": 1.117374, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.783789, "high": 36.874615, "low": 34.603215, "close": 36.551487, "volume": 5451557}, "trend_line": 32.55452, "activity_lines": {"activity_5": 35.567532, "activity_10": 34.995808, "activity_20": 33.861062, "activity_30": 33.293311}, "trend_signal": 1, "fair_value": 26.863061, "relative_strength": 3.831395, "rate_of_change": 0.6976901579648437, "market_dynamics": 1.186227, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.599007, "high": 38.870411, "low": 36.389927, "close": 38.233654, "volume": 9140105}, "trend_line": 32.850404, "activity_lines": {"activity_5": 36.504603, "activity_10": 35.712738, "activity_20": 34.350009, "activity_30": 33.659706}, "trend_signal": 1, "fair_value": 26.935299, "relative_strength": 6.071918, "rate_of_change": 0.9088876137630073, "market_dynamics": 1.250872, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.347699, "high": 38.347699, "low": 36.361413, "close": 37.69194, "volume": 7488452}, "trend_line": 33.094651, "activity_lines": {"activity_5": 37.054554, "activity_10": 36.214536, "activity_20": 34.756679, "activity_30": 33.972064}, "trend_signal": 1, "fair_value": 26.99017, "relative_strength": 4.26636, "rate_of_change": 0.7435129260510813, "market_dynamics": 1.29802, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.69194, "high": 38.176631, "low": 37.520872, "close": 37.701443, "volume": 5279187}, "trend_line": 33.310703, "activity_lines": {"activity_5": 37.450544, "activity_10": 36.611448, "activity_20": 35.138007, "activity_30": 34.269276}, "trend_signal": 1, "fair_value": 27.044302, "relative_strength": 4.273487, "rate_of_change": 0.6528305737383291, "market_dynamics": 1.339805, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.701443, "high": 38.566289, "low": 37.501862, "close": 38.02457, "volume": 3337583}, "trend_line": 33.521053, "activity_lines": {"activity_5": 37.801549, "activity_10": 36.987797, "activity_20": 35.522275, "activity_30": 34.573396}, "trend_signal": 1, "fair_value": 27.098103, "relative_strength": 6.65135, "rate_of_change": 0.6314787172159212, "market_dynamics": 1.300345, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.710947, "high": 38.19564, "low": 35.677141, "close": 36.171337, "volume": 7834875}, "trend_line": 33.674381, "activity_lines": {"activity_5": 37.311789, "activity_10": 36.950991, "activity_20": 35.702168, "activity_30": 34.744382}, "trend_signal": 1, "fair_value": 27.130419, "relative_strength": 9.813843, "rate_of_change": 0.45740806531344586, "market_dynamics": 1.127179, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.082615, "high": 35.648628, "low": 30.031905, "close": 34.755276, "volume": 9917845}, "trend_line": 33.73964, "activity_lines": {"activity_5": 36.375351, "activity_10": 36.634948, "activity_20": 35.723257, "activity_30": 34.814118}, "trend_signal": 1, "fair_value": 27.158289, "relative_strength": 6.440884, "rate_of_change": 0.1937942081251757, "market_dynamics": 0.769022, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.487066, "high": 37.634915, "low": 35.249472, "close": 37.074192, "volume": 3417558}, "trend_line": 33.92338, "activity_lines": {"activity_5": 36.443777, "activity_10": 36.747437, "activity_20": 35.950442, "activity_30": 35.02925}, "trend_signal": 1, "fair_value": 27.19582, "relative_strength": 8.688882, "rate_of_change": 0.5445819813133757, "market_dynamics": 0.427738, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.23576, "high": 38.271669, "low": 37.083698, "close": 37.872509, "volume": 3725872}, "trend_line": 34.121375, "activity_lines": {"activity_5": 36.819492, "activity_10": 36.973454, "activity_20": 36.22768, "activity_30": 35.284033}, "trend_signal": 1, "fair_value": 27.245331, "relative_strength": 5.503196, "rate_of_change": 0.5836535156579291, "market_dynamics": 0.121151, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.300182, "high": 40.391009, "low": 38.186138, "close": 40.115398, "volume": 4619001}, "trend_line": 34.383995, "activity_lines": {"activity_5": 37.931433, "activity_10": 37.562514, "activity_20": 36.690559, "activity_30": 35.670744}, "trend_signal": 1, "fair_value": 27.302071, "relative_strength": 7.329859, "rate_of_change": 0.7696641767806787, "market_dynamics": 0.041964, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.124905, "high": 41.873603, "low": 39.811283, "close": 41.018257, "volume": 5478812}, "trend_line": 34.688433, "activity_lines": {"activity_5": 39.204938, "activity_10": 38.216892, "activity_20": 37.206116, "activity_30": 36.098761}, "trend_signal": 1, "fair_value": 27.374491, "relative_strength": 7.442913, "rate_of_change": 0.8854061315446464, "market_dynamics": 0.253755, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.41742, "high": 41.41742, "low": 39.497658, "close": 40.94223, "volume": 4667193}, "trend_line": 34.993504, "activity_lines": {"activity_5": 40.129972, "activity_10": 38.776232, "activity_20": 37.669357, "activity_30": 36.502231}, "trend_signal": 1, "fair_value": 27.446595, "relative_strength": 5.655073, "rate_of_change": 0.8794603088585697, "market_dynamics": 0.512286, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.94223, "high": 41.845085, "low": 40.400511, "close": 41.008755, "volume": 4174220}, "trend_line": 35.287804, "activity_lines": {"activity_5": 40.664718, "activity_10": 39.298421, "activity_20": 38.095487, "activity_30": 36.890312}, "trend_signal": 1, "fair_value": 27.51989, "relative_strength": 6.11285, "rate_of_change": 0.8410132349135421, "market_dynamics": 0.721455, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.767634, "high": 42.234639, "low": 41.086589, "close": 42.010864, "volume": 4677669}, "trend_line": 35.626278, "activity_lines": {"activity_5": 41.271196, "activity_10": 39.942506, "activity_20": 38.57334, "activity_30": 37.324058}, "trend_signal": 1, "fair_value": 27.603262, "relative_strength": 6.730222, "rate_of_change": 0.9591812514034536, "market_dynamics": 0.857186, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.010864, "high": 43.197835, "low": 42.010864, "close": 43.090813, "volume": 2312802}, "trend_line": 35.990297, "activity_lines": {"activity_5": 41.961767, "activity_10": 40.704593, "activity_20": 39.112751, "activity_30": 37.805641}, "trend_signal": 1, "fair_value": 27.70257, "relative_strength": 7.81155, "rate_of_change": 1.0217710646057356, "market_dynamics": 0.861513, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.090813, "high": 43.149186, "low": 42.429223, "close": 42.808662, "volume": 2628590}, "trend_line": 36.379124, "activity_lines": {"activity_5": 42.359926, "activity_10": 41.323265, "activity_20": 39.581208, "activity_30": 38.245535}, "trend_signal": 1, "fair_value": 27.806727, "relative_strength": 10.360318, "rate_of_change": 1.0803661886980236, "market_dynamics": 0.840557, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.905954, "high": 43.178375, "low": 40.28879, "close": 40.872543, "volume": 5445034}, "trend_line": 36.686307, "activity_lines": {"activity_5": 41.993352, "activity_10": 41.469237, "activity_20": 39.827964, "activity_30": 38.535433}, "trend_signal": 1, "fair_value": 27.903186, "relative_strength": 5.769314, "rate_of_change": 0.8443936143157323, "market_dynamics": 0.767747, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.53202, "high": 41.475757, "low": 40.473643, "close": 41.43684, "volume": 2674673}, "trend_line": 37.013568, "activity_lines": {"activity_5": 41.819523, "activity_10": 41.606586, "activity_20": 40.101143, "activity_30": 38.841919}, "trend_signal": 1, "fair_value": 27.997135, "relative_strength": 3.856497, "rate_of_change": 0.8920521763065441, "market_dynamics": 0.55444, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.738447, "high": 41.777361, "low": 40.921193, "close": 41.329819, "volume": 2671723}, "trend_line": 37.324589, "activity_lines": {"activity_5": 41.581481, "activity_10": 41.645155, "activity_20": 40.335073, "activity_30": 39.120387}, "trend_signal": 1, "fair_value": 28.091753, "relative_strength": 4.3677, "rate_of_change": 0.8402891609909204, "market_dynamics": 0.296639, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.436841, "high": 41.592509, "low": 40.356895, "close": 40.80444, "volume": 3392380}, "trend_line": 37.580716, "activity_lines": {"activity_5": 41.213716, "activity_10": 41.525341, "activity_20": 40.490782, "activity_30": 39.344894}, "trend_signal": 1, "fair_value": 28.191016, "relative_strength": 0.826906, "rate_of_change": 0.6862151918136307, "market_dynamics": 0.118238, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.522294, "high": 40.911463, "low": 39.685577, "close": 39.782867, "volume": 2577935}, "trend_line": 37.855061, "activity_lines": {"activity_5": 40.657852, "activity_10": 41.207258, "activity_20": 40.520031, "activity_30": 39.486968}, "trend_signal": 1, "fair_value": 28.285202, "relative_strength": -1.916029, "rate_of_change": 0.7300153621341241, "market_dynamics": -0.137859, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.782867, "high": 41.378463, "low": 39.598014, "close": 40.872543, "volume": 2379292}, "trend_line": 38.156859, "activity_lines": {"activity_5": 40.666932, "activity_10": 41.10976, "activity_20": 40.637672, "activity_30": 39.681644}, "trend_signal": 1, "fair_value": 28.400219, "relative_strength": 1.019348, "rate_of_change": 0.7972461066698532, "market_dynamics": -0.361187, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.008757, "high": 41.543863, "low": 39.977455, "close": 39.977455, "volume": 3415756}, "trend_line": 38.428503, "activity_lines": {"activity_5": 40.37765, "activity_10": 40.850786, "activity_20": 40.657499, "activity_30": 39.799102}, "trend_signal": 1, "fair_value": 28.511854, "relative_strength": 2.122004, "rate_of_change": 0.7119139444889896, "market_dynamics": -0.578228, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.152582, "high": 42.8865, "low": 40.026101, "close": 42.555706, "volume": 5251492}, "trend_line": 38.73572, "activity_lines": {"activity_5": 41.045077, "activity_10": 41.079335, "activity_20": 40.911991, "activity_30": 40.065373}, "trend_signal": 1, "fair_value": 28.639898, "relative_strength": 5.265983, "rate_of_change": 0.7994508659366757, "market_dynamics": -0.635856, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.876768, "high": 45.114494, "low": 42.390307, "close": 44.76424, "volume": 3082556}, "trend_line": 39.100081, "activity_lines": {"activity_5": 42.366956, "activity_10": 41.69953, "activity_20": 41.353704, "activity_30": 40.45431}, "trend_signal": 1, "fair_value": 28.781805, "relative_strength": 9.608752, "rate_of_change": 0.9406330900781046, "market_dynamics": -0.48481, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.793429, "high": 46.768466, "low": 44.735052, "close": 46.398754, "volume": 3435693}, "trend_line": 39.48091, "activity_lines": {"activity_5": 43.969687, "activity_10": 42.586483, "activity_20": 41.918991, "activity_30": 40.925192}, "trend_signal": 1, "fair_value": 28.93313, "relative_strength": 13.295772, "rate_of_change": 0.9739851945575214, "market_dynamics": -0.145704, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.155522, "high": 46.252817, "low": 44.919909, "close": 45.153412, "volume": 2164862}, "trend_line": 39.814843, "activity_lines": {"activity_5": 44.716244, "activity_10": 43.181736, "activity_20": 42.316973, "activity_30": 41.29116}, "trend_signal": 1, "fair_value": 29.075941, "relative_strength": 12.109303, "rate_of_change": 0.8458087718849485, "market_dynamics": 0.133547, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.386913, "high": 46.330646, "low": 45.02693, "close": 45.552311, "volume": 3002021}, "trend_line": 40.15542, "activity_lines": {"activity_5": 45.310377, "activity_10": 43.771682, "activity_20": 42.70343, "activity_30": 41.661319}, "trend_signal": 1, "fair_value": 29.218069, "relative_strength": 14.294761, "rate_of_change": 0.8554020921293, "market_dynamics": 0.263013, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.552311, "high": 46.466859, "low": 45.279892, "close": 45.279892, "volume": 1691993}, "trend_line": 40.484382, "activity_lines": {"activity_5": 45.442046, "activity_10": 44.237271, "activity_20": 43.02357, "activity_30": 41.99193}, "trend_signal": 1, "fair_value": 29.359511, "relative_strength": 12.924665, "rate_of_change": 0.8192219132560364, "market_dynamics": 0.199068, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.406371, "high": 46.379293, "low": 45.299352, "close": 45.610687, "volume": 2297751}, "trend_line": 40.848763, "activity_lines": {"activity_5": 45.502368, "activity_10": 44.691184, "activity_20": 43.339941, "activity_30": 42.32266}, "trend_signal": 1, "fair_value": 29.523163, "relative_strength": 13.717665, "rate_of_change": 0.9000532600448283, "market_dynamics": 0.079174, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.610687, "high": 46.009585, "low": 44.598846, "close": 45.095036, "volume": 1834502}, "trend_line": 41.133548, "activity_lines": {"activity_5": 45.334376, "activity_10": 44.963957, "activity_20": 43.581034, "activity_30": 42.596613}, "trend_signal": 1, "fair_value": 29.682921, "relative_strength": 11.629438, "rate_of_change": 0.6971692141571078, "market_dynamics": 0.153255, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.299352, "high": 46.31119, "low": 45.124225, "close": 45.883102, "volume": 2808469}, "trend_line": 41.38853, "activity_lines": {"activity_5": 45.515987, "activity_10": 45.283429, "activity_20": 43.877768, "activity_30": 42.903036}, "trend_signal": 1, "fair_value": 29.853857, "relative_strength": 10.356989, "rate_of_change": 0.619888174975826, "market_dynamics": 0.257667, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.883102, "high": 47.031156, "low": 44.696133, "close": 46.408485, "volume": 2156736}, "trend_line": 41.679081, "activity_lines": {"activity_5": 45.82408, "activity_10": 45.607325, "activity_20": 44.201011, "activity_30": 43.226904}, "trend_signal": 1, "fair_value": 30.033286, "relative_strength": 11.914002, "rate_of_change": 0.7020085033220401, "market_dynamics": 0.457918, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.56415, "high": 47.692742, "low": 44.949096, "close": 46.350105, "volume": 4265216}, "trend_line": 41.96737, "activity_lines": {"activity_5": 46.055635, "activity_10": 45.803678, "activity_20": 44.492981, "activity_30": 43.52826}, "trend_signal": 1, "fair_value": 30.202502, "relative_strength": 13.281049, "rate_of_change": 0.6916875158547907, "market_dynamics": 0.71606, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.398754, "high": 47.974891, "low": 46.262545, "close": 47.673283, "volume": 3377092}, "trend_line": 42.288994, "activity_lines": {"activity_5": 46.656902, "activity_10": 46.17162, "activity_20": 44.890304, "activity_30": 43.896383}, "trend_signal": 1, "fair_value": 30.37755, "relative_strength": 14.148764, "rate_of_change": 0.7663668226052762, "market_dynamics": 0.919468, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.770574, "high": 49.366176, "low": 47.663555, "close": 48.665668, "volume": 3098913}, "trend_line": 42.705471, "activity_lines": {"activity_5": 47.451457, "activity_10": 46.667104, "activity_20": 45.360319, "activity_30": 44.307782}, "trend_signal": 1, "fair_value": 30.552832, "relative_strength": 17.400732, "rate_of_change": 0.9848354396891077, "market_dynamics": 1.029963, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.665668, "high": 48.665668, "low": 46.466855, "close": 46.943592, "volume": 2585971}, "trend_line": 43.111749, "activity_lines": {"activity_5": 47.433945, "activity_10": 46.808266, "activity_20": 45.638437, "activity_30": 44.581209}, "trend_signal": 1, "fair_value": 30.7146, "relative_strength": 14.707482, "rate_of_change": 0.951348833033595, "market_dynamics": 1.037647, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.389025, "high": 48.519727, "low": 46.233357, "close": 47.400867, "volume": 3020622}, "trend_line": 43.455971, "activity_lines": {"activity_5": 47.498159, "activity_10": 47.000021, "activity_20": 45.931194, "activity_30": 44.857926}, "trend_signal": 1, "fair_value": 30.874646, "relative_strength": 13.878364, "rate_of_change": 0.7984412787335418, "market_dynamics": 0.880085, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.400866, "high": 47.877597, "low": 44.812889, "close": 45.66906, "volume": 3380987}, "trend_line": 43.715856, "activity_lines": {"activity_5": 46.918944, "activity_10": 46.843292, "activity_20": 46.030618, "activity_30": 45.000706}, "trend_signal": 1, "fair_value": 31.015991, "relative_strength": 13.022966, "rate_of_change": 0.598042096447469, "market_dynamics": 0.391524, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.970665, "high": 46.505773, "low": 45.678792, "close": 46.048504, "volume": 2894813}, "trend_line": 43.913626, "activity_lines": {"activity_5": 46.511614, "activity_10": 46.748476, "activity_20": 46.145516, "activity_30": 45.1512}, "trend_signal": 1, "fair_value": 31.151815, "relative_strength": 10.012772, "rate_of_change": 0.45239878180584736, "market_dynamics": -0.128744, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.853919, "high": 47.001967, "low": 44.919908, "close": 46.262543, "volume": 4194297}, "trend_line": 44.088436, "activity_lines": {"activity_5": 46.283949, "activity_10": 46.684617, "activity_20": 46.255827, "activity_30": 45.302743}, "trend_signal": 1, "fair_value": 31.291249, "relative_strength": 9.218643, "rate_of_change": 0.3980768975898296, "market_dynamics": -0.38466, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.330646, "high": 47.167362, "low": 45.523123, "close": 46.272274, "volume": 2997740}, "trend_line": 44.266104, "activity_lines": {"activity_5": 46.219736, "activity_10": 46.601299, "activity_20": 46.336209, "activity_30": 45.443635}, "trend_signal": 1, "fair_value": 31.437168, "relative_strength": 8.184091, "rate_of_change": 0.4029809540079785, "market_dynamics": -0.709154, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.272274, "high": 47.410595, "low": 45.892832, "close": 46.992237, "volume": 2261453}, "trend_line": 44.465553, "activity_lines": {"activity_5": 46.440265, "activity_10": 46.641808, "activity_20": 46.459446, "activity_30": 45.619515}, "trend_signal": 1, "fair_value": 31.584285, "relative_strength": 8.99391, "rate_of_change": 0.4505682271021667, "market_dynamics": -0.692091, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.972776, "high": 47.478699, "low": 46.534963, "close": 47.439781, "volume": 846933}, "trend_line": 44.646517, "activity_lines": {"activity_5": 46.837218, "activity_10": 46.753075, "activity_20": 46.591902, "activity_30": 45.811401}, "trend_signal": 1, "fair_value": 31.73374, "relative_strength": 9.375553, "rate_of_change": 0.40697570993888915, "market_dynamics": -0.635638, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.459241, "high": 47.809495, "low": 46.418213, "close": 46.437672, "volume": 1163384}, "trend_line": 44.758079, "activity_lines": {"activity_5": 46.782086, "activity_10": 46.662328, "activity_20": 46.605662, "activity_30": 45.926959}, "trend_signal": 1, "fair_value": 31.86275, "relative_strength": 5.86041, "rate_of_change": 0.24987839476929247, "market_dynamics": -0.784928, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.457131, "high": 48.500268, "low": 46.184713, "close": 47.897057, "volume": 2865398}, "trend_line": 44.927693, "activity_lines": {"activity_5": 47.187471, "activity_10": 46.859389, "activity_20": 46.750443, "activity_30": 46.129474}, "trend_signal": 1, "fair_value": 32.00359, "relative_strength": 5.784441, "rate_of_change": 0.3789572827734535, "market_dynamics": -0.664744, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.877596, "high": 50.572598, "low": 47.809494, "close": 48.480812, "volume": 5718309}, "trend_line": 45.181301, "activity_lines": {"activity_5": 47.678474, "activity_10": 47.176563, "activity_20": 46.943684, "activity_30": 46.358707}, "trend_signal": 1, "fair_value": 32.147465, "relative_strength": 6.582833, "rate_of_change": 0.564480352908394, "market_dynamics": -0.408943, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.08191, "high": 48.08191, "low": 45.406368, "close": 47.060341, "volume": 3907511}, "trend_line": 45.368752, "activity_lines": {"activity_5": 47.54875, "activity_10": 47.207519, "activity_20": 46.985798, "activity_30": 46.479935}, "trend_signal": 1, "fair_value": 32.293781, "relative_strength": 4.820937, "rate_of_change": 0.4148862380036443, "market_dynamics": -0.335205, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.06034, "high": 48.188934, "low": 45.046387, "close": 45.931747, "volume": 4115663}, "trend_line": 45.522149, "activity_lines": {"activity_5": 47.038288, "activity_10": 47.039468, "activity_20": 46.913245, "activity_30": 46.516258}, "trend_signal": 1, "fair_value": 32.428503, "relative_strength": 3.534327, "rate_of_change": 0.3381115707128074, "market_dynamics": -0.330147, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.17498, "high": 48.412704, "low": 46.077689, "close": 48.412704, "volume": 3487861}, "trend_line": 45.775758, "activity_lines": {"activity_5": 47.455347, "activity_10": 47.317724, "activity_20": 47.07387, "activity_30": 46.702745}, "trend_signal": 1, "fair_value": 32.573178, "relative_strength": 7.934043, "rate_of_change": 0.5571112207378531, "market_dynamics": -0.329621, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.471083, "high": 49.307799, "low": 47.945703, "close": 49.288338, "volume": 2717861}, "trend_line": 46.092607, "activity_lines": {"activity_5": 48.032616, "activity_10": 47.7122, "activity_20": 47.304546, "activity_30": 46.929363}, "trend_signal": 1, "fair_value": 32.718341, "relative_strength": 8.56668, "rate_of_change": 0.6921764135505909, "market_dynamics": -0.370231, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.268879, "high": 51.526062, "low": 48.918625, "close": 50.650433, "volume": 3141160}, "trend_line": 46.418537, "activity_lines": {"activity_5": 48.971164, "activity_10": 48.299316, "activity_20": 47.644976, "activity_30": 47.223417}, "trend_signal": 1, "fair_value": 32.887965, "relative_strength": 9.520525, "rate_of_change": 0.7071199075374487, "market_dynamics": -0.091693, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.592059, "high": 50.903394, "low": 46.865755, "close": 49.521843, "volume": 5428033}, "trend_line": 46.736683, "activity_lines": {"activity_5": 49.388874, "activity_10": 48.601631, "activity_20": 47.855221, "activity_30": 47.42363}, "trend_signal": 1, "fair_value": 33.058661, "relative_strength": 6.602125, "rate_of_change": 0.6853856682299115, "market_dynamics": 0.421734, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.130559, "high": 49.288337, "low": 44.812887, "close": 45.464745, "volume": 6436265}, "trend_line": 46.833651, "activity_lines": {"activity_5": 48.290118, "activity_10": 48.120298, "activity_20": 47.66425, "activity_30": 47.341569}, "trend_signal": 1, "fair_value": 33.208535, "relative_strength": 4.602458, "rate_of_change": 0.20747728288720005, "market_dynamics": 0.327341, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.77397, "high": 47.274386, "low": 44.384798, "close": 45.552311, "volume": 5132322}, "trend_line": 46.85992, "activity_lines": {"activity_5": 47.251685, "activity_10": 47.690797, "activity_20": 47.485834, "activity_30": 47.258902}, "trend_signal": 1, "fair_value": 33.360972, "relative_strength": 5.113932, "rate_of_change": 0.056090011005119386, "market_dynamics": 0.075577, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.591228, "high": 45.922022, "low": 42.254099, "close": 42.507057, "volume": 6331665}, "trend_line": 46.730197, "activity_lines": {"activity_5": 45.388859, "activity_10": 46.72371, "activity_20": 47.027494, "activity_30": 46.978072}, "trend_signal": 0, "fair_value": 33.49442, "relative_strength": 2.494576, "rate_of_change": -0.2768314585257627, "market_dynamics": -0.367582, "expectation": {"probability": 69.1165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.835738, "high": 43.801045, "low": 41.222795, "close": 42.536247, "volume": 4146170}, "trend_line": 46.642958, "activity_lines": {"activity_5": 43.987849, "activity_10": 45.859931, "activity_20": 46.601261, "activity_30": 46.707495}, "trend_signal": 0, "fair_value": 33.62069, "relative_strength": 2.701684, "rate_of_change": -0.1866865658623197, "market_dynamics": -0.972298, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.38058, "high": 44.151299, "low": 41.806552, "close": 42.400036, "volume": 4751815}, "trend_line": 46.537882, "activity_lines": {"activity_5": 43.08238, "activity_10": 45.079469, "activity_20": 46.183043, "activity_30": 46.433758}, "trend_signal": 0, "fair_value": 33.742493, "relative_strength": -1.538946, "rate_of_change": -0.22527730766988843, "market_dynamics": -1.120333, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.331931, "high": 43.985901, "low": 41.777364, "close": 43.489712, "volume": 4234726}, "trend_line": 46.478209, "activity_lines": {"activity_5": 43.014925, "activity_10": 44.581863, "activity_20": 45.892416, "activity_30": 46.237102}, "trend_signal": 0, "fair_value": 33.869691, "relative_strength": -1.829311, "rate_of_change": -0.12822457197343798, "market_dynamics": -1.178556, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.032434, "high": 43.781586, "low": 42.565434, "close": 43.411877, "volume": 5444191}, "trend_line": 46.404916, "activity_lines": {"activity_5": 43.053193, "activity_10": 44.114506, "activity_20": 45.604755, "activity_30": 46.039274}, "trend_signal": 0, "fair_value": 33.996331, "relative_strength": -5.577461, "rate_of_change": -0.15769325362773684, "market_dynamics": -1.152671, "expectation": {"probability": 65.1087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.8865, "high": 43.100541, "low": 39.00453, "close": 39.160198, "volume": 5252210}, "trend_line": 46.207088, "activity_lines": {"activity_5": 41.81693, "activity_10": 42.96504, "activity_20": 44.924728, "activity_30": 45.571873}, "trend_signal": 0, "fair_value": 34.092889, "relative_strength": -12.72951, "rate_of_change": -0.4263082816484383, "market_dynamics": -1.128984, "expectation": {"probability": 62.6882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.053175, "high": 40.561206, "low": 38.907239, "close": 40.133121, "volume": 4992245}, "trend_line": 46.015422, "activity_lines": {"activity_5": 41.128099, "activity_10": 42.176617, "activity_20": 44.37118, "activity_30": 45.180004}, "trend_signal": 0, "fair_value": 34.200396, "relative_strength": -11.084274, "rate_of_change": -0.41479783361374756, "market_dynamics": -1.115689, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.103935, "high": 40.668232, "low": 37.146245, "close": 39.850975, "volume": 8342308}, "trend_line": 45.796838, "activity_lines": {"activity_5": 40.505428, "activity_10": 41.528119, "activity_20": 43.819995, "activity_30": 44.782298}, "trend_signal": 0, "fair_value": 34.292958, "relative_strength": -11.778396, "rate_of_change": -0.4750233519536122, "market_dynamics": -1.036662, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.598014, "high": 39.705036, "low": 37.126788, "close": 37.749458, "volume": 6797780}, "trend_line": 45.51015, "activity_lines": {"activity_5": 39.352188, "activity_10": 40.673361, "activity_20": 43.102672, "activity_30": 44.263112}, "trend_signal": 0, "fair_value": 34.367468, "relative_strength": -14.947583, "rate_of_change": -0.6259995504493084, "market_dynamics": -1.069381, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.340832, "high": 39.383969, "low": 37.262997, "close": 37.73, "volume": 5761980}, "trend_line": 45.178707, "activity_lines": {"activity_5": 38.575146, "activity_10": 39.955343, "activity_20": 42.42964, "activity_30": 43.761167}, "trend_signal": 0, "fair_value": 34.446362, "relative_strength": -18.008407, "rate_of_change": -0.7282836905613367, "market_dynamics": -1.086556, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.57, "low": 35.959999, "close": 36.27, "volume": 8124107}, "trend_line": 44.765518, "activity_lines": {"activity_5": 37.69023, "activity_10": 39.114094, "activity_20": 41.659026, "activity_30": 43.186412}, "trend_signal": 0, "fair_value": 34.519064, "relative_strength": -21.610342, "rate_of_change": -0.9145657931290567, "market_dynamics": -1.061011, "expectation": {"probability": 56.6056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78ad1fc-5039-4de9-914c-0a939a9dc7dc/", "share_image": "https://sharemaestro.com/terminal/e78ad1fc-5039-4de9-914c-0a939a9dc7dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}