{"ticker": {"uuid": "e78bb459-e3c9-4940-ac83-2419a78dc041", "symbol": "3077", "name": "Horiifoodservice Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3077 rose 45.07%, moving from 548.00 to 795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.61 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.00"}, {"label": "12-Week Change", "value": "45.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.61"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 830.0, "low": 771.0, "close": 795.0, "volume": 92200}, "trend_line": 599.3, "activity_lines": {"activity_5": 795.0, "activity_10": 783.709091, "activity_20": 709.952381, "activity_30": 656.176344}, "trend_signal": 1, "fair_value": 415.358974, "relative_strength": 19.60696, "rate_of_change": 2.5203854122595573, "market_dynamics": 0.819806, "expectation": {"probability": 41.1047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 475.0, "high": 476.0, "low": 470.0, "close": 474.0, "volume": 5800}, "trend_line": 486.566667, "activity_lines": {"activity_5": 473.4, "activity_10": 473.763636, "activity_20": 480.138095, "activity_30": 483.63871}, "trend_signal": 0, "fair_value": 489.391026, "relative_strength": -15.101745, "rate_of_change": -0.02739531538935551, "market_dynamics": -0.936861, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 474.0, "high": 480.0, "low": 473.0, "close": 478.0, "volume": 14000}, "trend_line": 486.3, "activity_lines": {"activity_5": 474.666667, "activity_10": 474.654545, "activity_20": 479.295238, "activity_30": 483.086022}, "trend_signal": 0, "fair_value": 489.217949, "relative_strength": -17.700704, "rate_of_change": -0.05480585047968031, "market_dynamics": -0.950762, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.0, "high": 483.0, "low": 478.0, "close": 481.0, "volume": 8300}, "trend_line": 485.866667, "activity_lines": {"activity_5": 477.0, "activity_10": 475.909091, "activity_20": 478.847619, "activity_30": 482.744086}, "trend_signal": 0, "fair_value": 489.083333, "relative_strength": -14.570379, "rate_of_change": -0.08910816368496907, "market_dynamics": -0.78875, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 483.0, "high": 483.0, "low": 478.0, "close": 481.0, "volume": 10800}, "trend_line": 485.533333, "activity_lines": {"activity_5": 478.866667, "activity_10": 476.945455, "activity_20": 478.471429, "activity_30": 482.430108}, "trend_signal": 0, "fair_value": 489.012821, "relative_strength": -15.289718, "rate_of_change": -0.06860606471692354, "market_dynamics": -0.622927, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.0, "high": 485.0, "low": 480.0, "close": 485.0, "volume": 10200}, "trend_line": 485.466667, "activity_lines": {"activity_5": 481.466667, "activity_10": 478.563636, "activity_20": 478.571429, "activity_30": 482.395699}, "trend_signal": 0, "fair_value": 488.980769, "relative_strength": -12.213694, "rate_of_change": -0.013730468223085875, "market_dynamics": -0.226578, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 485.0, "high": 486.0, "low": 482.0, "close": 482.0, "volume": 10100}, "trend_line": 485.266667, "activity_lines": {"activity_5": 482.2, "activity_10": 479.436364, "activity_20": 478.480952, "activity_30": 482.172043}, "trend_signal": 0, "fair_value": 488.967949, "relative_strength": -12.508919, "rate_of_change": -0.041197473193352874, "market_dynamics": 0.063679, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 482.0, "high": 487.0, "low": 482.0, "close": 486.0, "volume": 4600}, "trend_line": 485.633333, "activity_lines": {"activity_5": 483.733333, "activity_10": 480.927273, "activity_20": 478.87619, "activity_30": 482.219355}, "trend_signal": 0, "fair_value": 489.032051, "relative_strength": -11.358401, "rate_of_change": 0.07555969221352046, "market_dynamics": 0.30384, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 487.0, "high": 490.0, "low": 480.0, "close": 490.0, "volume": 11300}, "trend_line": 486.066667, "activity_lines": {"activity_5": 486.066667, "activity_10": 483.018182, "activity_20": 479.742857, "activity_30": 482.501075}, "trend_signal": 0, "fair_value": 489.102564, "relative_strength": -11.667928, "rate_of_change": 0.08923069537321116, "market_dynamics": 0.591467, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.0, "high": 492.0, "low": 470.0, "close": 477.0, "volume": 42500}, "trend_line": 485.933333, "activity_lines": {"activity_5": 483.466667, "activity_10": 482.454545, "activity_20": 479.447619, "activity_30": 481.916129}, "trend_signal": 0, "fair_value": 489.108974, "relative_strength": -12.309171, "rate_of_change": -0.027431216549558362, "market_dynamics": 0.580766, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 476.0, "high": 479.0, "low": 474.0, "close": 479.0, "volume": 9600}, "trend_line": 485.6, "activity_lines": {"activity_5": 481.8, "activity_10": 482.163636, "activity_20": 479.485714, "activity_30": 481.468817}, "trend_signal": 0, "fair_value": 489.038462, "relative_strength": -12.518638, "rate_of_change": -0.06859644674755866, "market_dynamics": 0.473831, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.0, "high": 479.0, "low": 473.0, "close": 475.0, "volume": 10500}, "trend_line": 485.033333, "activity_lines": {"activity_5": 479.2, "activity_10": 481.018182, "activity_20": 479.3, "activity_30": 480.784946}, "trend_signal": 0, "fair_value": 489.032051, "relative_strength": -10.303727, "rate_of_change": -0.11669419275123463, "market_dynamics": 0.309337, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 474.0, "high": 476.0, "low": 470.0, "close": 473.0, "volume": 18700}, "trend_line": 484.1, "activity_lines": {"activity_5": 476.4, "activity_10": 479.490909, "activity_20": 478.895238, "activity_30": 480.008602}, "trend_signal": 0, "fair_value": 489.012821, "relative_strength": -11.023828, "rate_of_change": -0.19242656875295716, "market_dynamics": 0.126424, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.0, "high": 490.0, "low": 470.0, "close": 474.0, "volume": 36800}, "trend_line": 483.366667, "activity_lines": {"activity_5": 474.8, "activity_10": 478.236364, "activity_20": 478.561905, "activity_30": 479.356989}, "trend_signal": 0, "fair_value": 489.051282, "relative_strength": -13.54539, "rate_of_change": -0.15148378434208137, "market_dynamics": 0.045163, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 475.0, "high": 480.0, "low": 470.0, "close": 471.0, "volume": 44700}, "trend_line": 482.366667, "activity_lines": {"activity_5": 473.266667, "activity_10": 476.563636, "activity_20": 477.919048, "activity_30": 478.55914}, "trend_signal": 0, "fair_value": 489.051282, "relative_strength": -13.592714, "rate_of_change": -0.20688228383774757, "market_dynamics": 0.012302, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.0, "high": 474.0, "low": 468.0, "close": 472.0, "volume": 31000}, "trend_line": 481.266667, "activity_lines": {"activity_5": 472.466667, "activity_10": 475.254545, "activity_20": 477.380952, "activity_30": 477.890323}, "trend_signal": 0, "fair_value": 489.051282, "relative_strength": -15.519158, "rate_of_change": -0.22804229132192974, "market_dynamics": -0.017624, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 473.0, "high": 474.0, "low": 470.0, "close": 474.0, "volume": 14900}, "trend_line": 480.266667, "activity_lines": {"activity_5": 472.8, "activity_10": 474.545455, "activity_20": 477.042857, "activity_30": 477.421505}, "trend_signal": 0, "fair_value": 489.070513, "relative_strength": -11.920776, "rate_of_change": -0.20778501163056864, "market_dynamics": -0.153244, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 475.0, "high": 478.0, "low": 473.0, "close": 477.0, "volume": 14200}, "trend_line": 479.333333, "activity_lines": {"activity_5": 474.2, "activity_10": 474.527273, "activity_20": 477.0, "activity_30": 477.210753}, "trend_signal": 0, "fair_value": 489.025641, "relative_strength": -9.517761, "rate_of_change": -0.19433661841037203, "market_dynamics": -0.313947, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 477.0, "high": 482.0, "low": 474.0, "close": 481.0, "volume": 13700}, "trend_line": 478.5, "activity_lines": {"activity_5": 476.666667, "activity_10": 475.4, "activity_20": 477.347619, "activity_30": 477.31828}, "trend_signal": 0, "fair_value": 488.935897, "relative_strength": -6.016518, "rate_of_change": -0.17385250359794652, "market_dynamics": -0.339644, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 481.0, "high": 483.0, "low": 477.0, "close": 481.0, "volume": 13700}, "trend_line": 477.633333, "activity_lines": {"activity_5": 478.666667, "activity_10": 476.436364, "activity_20": 477.661905, "activity_30": 477.47957}, "trend_signal": 0, "fair_value": 488.884615, "relative_strength": -9.58807, "rate_of_change": -0.1811216300940453, "market_dynamics": -0.295103, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.0, "high": 482.0, "low": 477.0, "close": 477.0, "volume": 8000}, "trend_line": 476.466667, "activity_lines": {"activity_5": 478.666667, "activity_10": 476.672727, "activity_20": 477.552381, "activity_30": 477.43871}, "trend_signal": 1, "fair_value": 488.788462, "relative_strength": -7.048132, "rate_of_change": -0.2442597531190355, "market_dynamics": -0.238337, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.0, "high": 489.0, "low": 476.0, "close": 483.0, "volume": 9100}, "trend_line": 476.933333, "activity_lines": {"activity_5": 480.333333, "activity_10": 478.036364, "activity_20": 477.990476, "activity_30": 477.860215}, "trend_signal": 1, "fair_value": 488.807692, "relative_strength": -4.841596, "rate_of_change": 0.09794305296072936, "market_dynamics": -0.084159, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 481.0, "high": 486.0, "low": 479.0, "close": 480.0, "volume": 6200}, "trend_line": 477.333333, "activity_lines": {"activity_5": 480.4, "activity_10": 478.709091, "activity_20": 478.1, "activity_30": 478.058065}, "trend_signal": 1, "fair_value": 488.75641, "relative_strength": -7.993282, "rate_of_change": 0.08386916416260998, "market_dynamics": -0.0734, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 482.0, "high": 482.0, "low": 307.0, "close": 310.0, "volume": 420800}, "trend_line": 472.033333, "activity_lines": {"activity_5": 423.6, "activity_10": 448.345455, "activity_20": 462.009524, "activity_30": 467.262366}, "trend_signal": 0, "fair_value": 487.615385, "relative_strength": -41.194882, "rate_of_change": -1.1103351963060903, "market_dynamics": -0.275524, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.0, "high": 324.0, "low": 266.0, "close": 274.0, "volume": 456900}, "trend_line": 465.4, "activity_lines": {"activity_5": 366.2, "activity_10": 414.418182, "activity_20": 443.304762, "activity_30": 454.486022}, "trend_signal": 0, "fair_value": 486.269231, "relative_strength": -49.037163, "rate_of_change": -1.40526791992464, "market_dynamics": -0.416298, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.0, "high": 308.0, "low": 270.0, "close": 284.0, "volume": 181300}, "trend_line": 459.066667, "activity_lines": {"activity_5": 325.933333, "activity_10": 385.890909, "activity_20": 426.538095, "activity_30": 442.782796}, "trend_signal": 0, "fair_value": 484.961538, "relative_strength": -46.662598, "rate_of_change": -1.3608364847443022, "market_dynamics": -0.716597, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.0, "high": 317.0, "low": 271.0, "close": 271.0, "volume": 304800}, "trend_line": 452.233333, "activity_lines": {"activity_5": 294.2, "activity_10": 358.418182, "activity_20": 409.490476, "activity_30": 430.649462}, "trend_signal": 0, "fair_value": 483.602564, "relative_strength": -48.206782, "rate_of_change": -1.48852759113525, "market_dynamics": -0.912121, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.0, "high": 272.0, "low": 248.0, "close": 248.0, "volume": 98000}, "trend_line": 444.533333, "activity_lines": {"activity_5": 268.933333, "activity_10": 330.454545, "activity_20": 391.257143, "activity_30": 417.473118}, "trend_signal": 0, "fair_value": 482.064103, "relative_strength": -50.357599, "rate_of_change": -1.7026608695383336, "market_dynamics": -0.986135, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.0, "high": 428.0, "low": 228.0, "close": 348.0, "volume": 5160000}, "trend_line": 440.333333, "activity_lines": {"activity_5": 292.466667, "activity_10": 324.836364, "activity_20": 383.680952, "activity_30": 411.245161}, "trend_signal": 0, "fair_value": 481.173077, "relative_strength": -31.126201, "rate_of_change": -0.9448110385009183, "market_dynamics": -0.778464, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.0, "high": 597.0, "low": 308.0, "close": 450.0, "volume": 12093500}, "trend_line": 439.6, "activity_lines": {"activity_5": 347.466667, "activity_10": 340.181818, "activity_20": 386.495238, "activity_30": 411.868817}, "trend_signal": 0, "fair_value": 480.916667, "relative_strength": -10.964959, "rate_of_change": -0.16654042404733396, "market_dynamics": -0.379981, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 520.0, "high": 553.0, "low": 342.0, "close": 345.0, "volume": 5155300}, "trend_line": 435.366667, "activity_lines": {"activity_5": 355.733333, "activity_10": 337.0, "activity_20": 379.438095, "activity_30": 405.765591}, "trend_signal": 0, "fair_value": 479.935897, "relative_strength": -31.654314, "rate_of_change": -0.962996587807101, "market_dynamics": -0.158305, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.0, "high": 355.0, "low": 321.0, "close": 329.0, "volume": 394200}, "trend_line": 430.533333, "activity_lines": {"activity_5": 354.6, "activity_10": 333.309091, "activity_20": 371.495238, "activity_30": 398.903226}, "trend_signal": 0, "fair_value": 478.878205, "relative_strength": -33.924934, "rate_of_change": -1.1101754834161384, "market_dynamics": 0.03766, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.0, "high": 401.0, "low": 315.0, "close": 401.0, "volume": 2784200}, "trend_line": 427.966667, "activity_lines": {"activity_5": 373.6, "activity_10": 345.509091, "activity_20": 371.104762, "activity_30": 396.997849}, "trend_signal": 0, "fair_value": 478.192308, "relative_strength": -23.711429, "rate_of_change": -0.5961596474110994, "market_dynamics": 0.113241, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.0, "high": 466.0, "low": 320.0, "close": 323.0, "volume": 2801000}, "trend_line": 422.7, "activity_lines": {"activity_5": 356.4, "activity_10": 344.963636, "activity_20": 363.628571, "activity_30": 390.225806}, "trend_signal": 0, "fair_value": 476.99359, "relative_strength": -38.445497, "rate_of_change": -1.2306255150474101, "market_dynamics": -0.034904, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.0, "high": 373.0, "low": 325.0, "close": 332.0, "volume": 1555000}, "trend_line": 417.733333, "activity_lines": {"activity_5": 343.866667, "activity_10": 345.818182, "activity_20": 357.728571, "activity_30": 384.374194}, "trend_signal": 0, "fair_value": 475.865385, "relative_strength": -35.589955, "rate_of_change": -1.17498627868464, "market_dynamics": -0.039251, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.0, "high": 340.0, "low": 323.0, "close": 329.0, "volume": 216900}, "trend_line": 412.533333, "activity_lines": {"activity_5": 338.2, "activity_10": 345.072727, "activity_20": 352.204762, "activity_30": 378.649462}, "trend_signal": 0, "fair_value": 474.634615, "relative_strength": -36.129468, "rate_of_change": -1.2448132790016038, "market_dynamics": 0.047162, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 327.0, "high": 392.0, "low": 312.0, "close": 352.0, "volume": 2688100}, "trend_line": 408.2, "activity_lines": {"activity_5": 341.266667, "activity_10": 347.690909, "activity_20": 349.552381, "activity_30": 374.744086}, "trend_signal": 0, "fair_value": 473.455128, "relative_strength": -32.25038, "rate_of_change": -1.0504200881144405, "market_dynamics": 0.067031, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.0, "high": 410.0, "low": 341.0, "close": 379.0, "volume": 1673100}, "trend_line": 404.633333, "activity_lines": {"activity_5": 351.8, "activity_10": 353.745455, "activity_20": 350.052381, "activity_30": 372.860215}, "trend_signal": 0, "fair_value": 472.416667, "relative_strength": -29.244835, "rate_of_change": -0.8737547770700627, "market_dynamics": 0.206477, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.0, "high": 388.0, "low": 335.0, "close": 335.0, "volume": 589400}, "trend_line": 399.466667, "activity_lines": {"activity_5": 349.133333, "activity_10": 349.418182, "activity_20": 346.828571, "activity_30": 368.367742}, "trend_signal": 0, "fair_value": 470.987179, "relative_strength": -37.592965, "rate_of_change": -1.2768760204933538, "market_dynamics": 0.278975, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.0, "high": 370.0, "low": 327.0, "close": 337.0, "volume": 531200}, "trend_line": 394.8, "activity_lines": {"activity_5": 346.333333, "activity_10": 345.690909, "activity_20": 344.490476, "activity_30": 364.337634}, "trend_signal": 0, "fair_value": 469.358974, "relative_strength": -37.656174, "rate_of_change": -1.1682243815351836, "market_dynamics": 0.352996, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.0, "high": 336.0, "low": 306.0, "close": 306.0, "volume": 457700}, "trend_line": 389.033333, "activity_lines": {"activity_5": 332.866667, "activity_10": 338.381818, "activity_20": 339.885714, "activity_30": 358.608602}, "trend_signal": 0, "fair_value": 467.525641, "relative_strength": -42.2323, "rate_of_change": -1.4606552684903709, "market_dynamics": 0.277336, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.0, "high": 368.0, "low": 293.0, "close": 355.0, "volume": 2176000}, "trend_line": 385.033333, "activity_lines": {"activity_5": 337.266667, "activity_10": 340.690909, "activity_20": 340.761905, "activity_30": 356.412903}, "trend_signal": 0, "fair_value": 465.967949, "relative_strength": -30.341719, "rate_of_change": -1.028189530484268, "market_dynamics": 0.284616, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.0, "high": 360.0, "low": 330.0, "close": 334.0, "volume": 514400}, "trend_line": 380.4, "activity_lines": {"activity_5": 334.466667, "activity_10": 338.709091, "activity_20": 340.247619, "activity_30": 353.12043}, "trend_signal": 0, "fair_value": 464.352564, "relative_strength": -36.988893, "rate_of_change": -1.2033589310045656, "market_dynamics": 0.217775, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.0, "high": 359.0, "low": 334.0, "close": 352.0, "volume": 251700}, "trend_line": 376.333333, "activity_lines": {"activity_5": 340.666667, "activity_10": 341.218182, "activity_20": 342.142857, "activity_30": 351.288172}, "trend_signal": 0, "fair_value": 463.294872, "relative_strength": -31.930973, "rate_of_change": -1.069050210304941, "market_dynamics": 0.127294, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.0, "high": 391.0, "low": 343.0, "close": 366.0, "volume": 487800}, "trend_line": 372.833333, "activity_lines": {"activity_5": 350.4, "activity_10": 345.745455, "activity_20": 345.171429, "activity_30": 350.621505}, "trend_signal": 0, "fair_value": 462.480769, "relative_strength": -25.875574, "rate_of_change": -0.9300265730115381, "market_dynamics": 0.255485, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 366.0, "high": 371.0, "low": 353.0, "close": 360.0, "volume": 101100}, "trend_line": 369.1, "activity_lines": {"activity_5": 356.2, "activity_10": 348.563636, "activity_20": 347.190476, "activity_30": 349.793548}, "trend_signal": 0, "fair_value": 461.615385, "relative_strength": -27.25905, "rate_of_change": -1.001340993295779, "market_dynamics": 0.25072, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.0, "high": 360.0, "low": 332.0, "close": 344.0, "volume": 147100}, "trend_line": 364.766667, "activity_lines": {"activity_5": 353.066667, "activity_10": 347.909091, "activity_20": 347.32381, "activity_30": 348.174194}, "trend_signal": 0, "fair_value": 460.75641, "relative_strength": -25.05031, "rate_of_change": -1.1740268219994685, "market_dynamics": 0.269154, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.0, "high": 362.0, "low": 335.0, "close": 346.0, "volume": 65100}, "trend_line": 360.4, "activity_lines": {"activity_5": 351.333333, "activity_10": 347.763636, "activity_20": 347.3, "activity_30": 346.963441}, "trend_signal": 0, "fair_value": 459.935897, "relative_strength": -25.490936, "rate_of_change": -1.197112399527451, "market_dynamics": 0.432645, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 350.0, "high": 351.0, "low": 345.0, "close": 346.0, "volume": 4500}, "trend_line": 355.9, "activity_lines": {"activity_5": 348.8, "activity_10": 348.218182, "activity_20": 346.809524, "activity_30": 346.034409}, "trend_signal": 0, "fair_value": 459.064103, "relative_strength": -25.22338, "rate_of_change": -1.248612652608213, "market_dynamics": 0.459357, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.0, "high": 384.0, "low": 346.0, "close": 359.0, "volume": 153400}, "trend_line": 351.833333, "activity_lines": {"activity_5": 351.0, "activity_10": 350.836364, "activity_20": 347.566667, "activity_30": 346.234409}, "trend_signal": 0, "fair_value": 458.314103, "relative_strength": -21.538366, "rate_of_change": -1.1426431581905019, "market_dynamics": 0.617705, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.0, "high": 393.0, "low": 336.0, "close": 340.0, "volume": 555100}, "trend_line": 347.266667, "activity_lines": {"activity_5": 347.333333, "activity_10": 349.6, "activity_20": 346.947619, "activity_30": 345.470968}, "trend_signal": 0, "fair_value": 457.461538, "relative_strength": -25.973092, "rate_of_change": -1.2979628624329345, "market_dynamics": 0.83672, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.0, "high": 354.0, "low": 320.0, "close": 330.0, "volume": 240400}, "trend_line": 342.166667, "activity_lines": {"activity_5": 341.666667, "activity_10": 345.927273, "activity_20": 345.4, "activity_30": 344.356989}, "trend_signal": 0, "fair_value": 456.666667, "relative_strength": -27.091066, "rate_of_change": -1.4686120162520424, "market_dynamics": 0.812984, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 332.0, "high": 389.0, "low": 320.0, "close": 358.0, "volume": 353500}, "trend_line": 338.1, "activity_lines": {"activity_5": 346.266667, "activity_10": 347.8, "activity_20": 346.514286, "activity_30": 345.378495}, "trend_signal": 1, "fair_value": 456.019231, "relative_strength": -19.833232, "rate_of_change": -1.188504723635162, "market_dynamics": 1.00499, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 350.0, "high": 369.0, "low": 346.0, "close": 365.0, "volume": 87400}, "trend_line": 339.933333, "activity_lines": {"activity_5": 352.4, "activity_10": 350.509091, "activity_20": 348.5, "activity_30": 347.113978}, "trend_signal": 1, "fair_value": 455.153846, "relative_strength": -17.965371, "rate_of_change": 0.5422457852706246, "market_dynamics": 1.079769, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.0, "high": 397.0, "low": 368.0, "close": 385.0, "volume": 556500}, "trend_line": 343.633333, "activity_lines": {"activity_5": 363.933333, "activity_10": 356.618182, "activity_20": 352.190476, "activity_30": 350.021505}, "trend_signal": 1, "fair_value": 454.50641, "relative_strength": -13.142523, "rate_of_change": 1.0884487165017114, "market_dynamics": 1.336383, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.0, "high": 396.0, "low": 378.0, "close": 383.0, "volume": 135200}, "trend_line": 346.933333, "activity_lines": {"activity_5": 373.066667, "activity_10": 362.018182, "activity_20": 355.438095, "activity_30": 352.56129}, "trend_signal": 1, "fair_value": 453.871795, "relative_strength": -12.404868, "rate_of_change": 0.9603259297316223, "market_dynamics": 1.656903, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.0, "high": 393.0, "low": 377.0, "close": 391.0, "volume": 164300}, "trend_line": 350.933333, "activity_lines": {"activity_5": 382.0, "activity_10": 368.454545, "activity_20": 359.190476, "activity_30": 355.404301}, "trend_signal": 1, "fair_value": 453.25641, "relative_strength": -12.115646, "rate_of_change": 1.1529592632138348, "market_dynamics": 1.777985, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.0, "high": 393.0, "low": 383.0, "close": 386.0, "volume": 79000}, "trend_line": 355.533333, "activity_lines": {"activity_5": 385.2, "activity_10": 373.127273, "activity_20": 362.280952, "activity_30": 357.666667}, "trend_signal": 1, "fair_value": 452.570513, "relative_strength": -15.255213, "rate_of_change": 1.310790274801289, "market_dynamics": 1.821441, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.0, "high": 389.0, "low": 382.0, "close": 387.0, "volume": 42100}, "trend_line": 356.833333, "activity_lines": {"activity_5": 386.866667, "activity_10": 377.254545, "activity_20": 365.433333, "activity_30": 359.696774}, "trend_signal": 1, "fair_value": 451.942308, "relative_strength": -14.802504, "rate_of_change": 0.3656478533336154, "market_dynamics": 1.706653, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.0, "high": 392.0, "low": 376.0, "close": 378.0, "volume": 76600}, "trend_line": 354.433333, "activity_lines": {"activity_5": 384.066667, "activity_10": 379.0, "activity_20": 367.480952, "activity_30": 361.062366}, "trend_signal": 1, "fair_value": 451.25641, "relative_strength": -13.597985, "rate_of_change": -0.6725829058127755, "market_dynamics": 1.607894, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.0, "high": 387.0, "low": 373.0, "close": 375.0, "volume": 58400}, "trend_line": 355.433333, "activity_lines": {"activity_5": 380.733333, "activity_10": 379.854545, "activity_20": 369.047619, "activity_30": 362.389247}, "trend_signal": 1, "fair_value": 450.576923, "relative_strength": -8.020239, "rate_of_change": 0.28214050623731823, "market_dynamics": 1.46963, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 371.0, "high": 380.0, "low": 367.0, "close": 368.0, "volume": 65500}, "trend_line": 356.733333, "activity_lines": {"activity_5": 375.6, "activity_10": 378.8, "activity_20": 369.619048, "activity_30": 363.2}, "trend_signal": 1, "fair_value": 449.871795, "relative_strength": -4.544088, "rate_of_change": 0.3657507271553541, "market_dynamics": 1.290917, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.0, "high": 386.0, "low": 350.0, "close": 384.0, "volume": 264800}, "trend_line": 356.166667, "activity_lines": {"activity_5": 377.333333, "activity_10": 379.963636, "activity_20": 371.652381, "activity_30": 364.95914}, "trend_signal": 1, "fair_value": 449.237179, "relative_strength": 2.819581, "rate_of_change": -0.15884862657339563, "market_dynamics": 1.262839, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.0, "high": 391.0, "low": 380.0, "close": 391.0, "volume": 45300}, "trend_line": 358.433333, "activity_lines": {"activity_5": 381.533333, "activity_10": 381.927273, "activity_20": 374.114286, "activity_30": 367.206452}, "trend_signal": 1, "fair_value": 448.628205, "relative_strength": -2.814766, "rate_of_change": 0.6364059891095835, "market_dynamics": 1.184682, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.0, "high": 389.0, "low": 380.0, "close": 387.0, "volume": 24000}, "trend_line": 360.266667, "activity_lines": {"activity_5": 384.133333, "activity_10": 382.690909, "activity_20": 376.009524, "activity_30": 369.049462}, "trend_signal": 1, "fair_value": 448.057692, "relative_strength": -3.712161, "rate_of_change": 0.511485353400427, "market_dynamics": 1.099838, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 387.0, "high": 427.0, "low": 344.0, "close": 356.0, "volume": 555000}, "trend_line": 361.166667, "activity_lines": {"activity_5": 375.8, "activity_10": 377.781818, "activity_20": 374.852381, "activity_30": 368.774194}, "trend_signal": 1, "fair_value": 447.275641, "relative_strength": -11.214429, "rate_of_change": 0.2498149516563613, "market_dynamics": 0.898832, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 338.0, "close": 339.0, "volume": 57100}, "trend_line": 360.733333, "activity_lines": {"activity_5": 363.066667, "activity_10": 370.272727, "activity_20": 372.095238, "activity_30": 367.344086}, "trend_signal": 1, "fair_value": 446.365385, "relative_strength": -9.35044, "rate_of_change": -0.11998172577759013, "market_dynamics": 0.280231, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.0, "high": 345.0, "low": 314.0, "close": 328.0, "volume": 18700}, "trend_line": 359.033333, "activity_lines": {"activity_5": 348.6, "activity_10": 361.709091, "activity_20": 368.314286, "activity_30": 365.232258}, "trend_signal": 0, "fair_value": 445.346154, "relative_strength": -11.905786, "rate_of_change": -0.47126224401336053, "market_dynamics": -0.285222, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.0, "high": 330.0, "low": 318.0, "close": 323.0, "volume": 7900}, "trend_line": 358.633333, "activity_lines": {"activity_5": 336.2, "activity_10": 353.290909, "activity_20": 364.142857, "activity_30": 362.907527}, "trend_signal": 0, "fair_value": 444.333333, "relative_strength": -14.899793, "rate_of_change": -0.11141026841650775, "market_dynamics": -0.854333, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.0, "high": 328.0, "low": 318.0, "close": 318.0, "volume": 9400}, "trend_line": 358.0, "activity_lines": {"activity_5": 326.666667, "activity_10": 345.127273, "activity_20": 359.604762, "activity_30": 360.286022}, "trend_signal": 0, "fair_value": 443.282051, "relative_strength": -19.572068, "rate_of_change": -0.17659624516831882, "market_dynamics": -1.208114, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.0, "high": 320.0, "low": 306.0, "close": 314.0, "volume": 22900}, "trend_line": 358.266667, "activity_lines": {"activity_5": 320.4, "activity_10": 337.327273, "activity_20": 354.880952, "activity_30": 357.447312}, "trend_signal": 0, "fair_value": 442.141026, "relative_strength": -16.940227, "rate_of_change": 0.07448798882681118, "market_dynamics": -1.257273, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.0, "high": 316.0, "low": 310.0, "close": 313.0, "volume": 12400}, "trend_line": 356.866667, "activity_lines": {"activity_5": 316.6, "activity_10": 330.454545, "activity_20": 350.185714, "activity_30": 354.526882}, "trend_signal": 0, "fair_value": 441.0, "relative_strength": -18.109266, "rate_of_change": -0.3907703755203041, "market_dynamics": -1.257341, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.0, "high": 314.0, "low": 307.0, "close": 312.0, "volume": 10200}, "trend_line": 356.133333, "activity_lines": {"activity_5": 314.2, "activity_10": 324.4, "activity_20": 345.47619, "activity_30": 351.632258}, "trend_signal": 0, "fair_value": 439.884615, "relative_strength": -15.847391, "rate_of_change": -0.20549243395713768, "market_dynamics": -1.243777, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.0, "high": 314.0, "low": 302.0, "close": 305.0, "volume": 13400}, "trend_line": 354.566667, "activity_lines": {"activity_5": 310.533333, "activity_10": 318.381818, "activity_20": 340.319048, "activity_30": 348.333333}, "trend_signal": 0, "fair_value": 438.673077, "relative_strength": -14.108983, "rate_of_change": -0.43990995922866843, "market_dynamics": -1.223006, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.0, "high": 312.0, "low": 308.0, "close": 310.0, "volume": 7200}, "trend_line": 352.7, "activity_lines": {"activity_5": 309.733333, "activity_10": 314.836364, "activity_20": 335.92381, "activity_30": 345.458065}, "trend_signal": 0, "fair_value": 437.487179, "relative_strength": -11.775762, "rate_of_change": -0.526464322152428, "market_dynamics": -1.171256, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.0, "high": 544.0, "low": 306.0, "close": 460.0, "volume": 4960200}, "trend_line": 356.033333, "activity_lines": {"activity_5": 359.466667, "activity_10": 339.963636, "activity_20": 346.171429, "activity_30": 352.380645}, "trend_signal": 0, "fair_value": 437.198718, "relative_strength": 25.562483, "rate_of_change": 0.9450901616104448, "market_dynamics": -0.510429, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.0, "high": 540.0, "low": 338.0, "close": 347.0, "volume": 3012400}, "trend_line": 356.133333, "activity_lines": {"activity_5": 361.8, "activity_10": 342.654545, "activity_20": 345.290476, "activity_30": 351.797849}, "trend_signal": 0, "fair_value": 436.192308, "relative_strength": -3.345087, "rate_of_change": 0.028087257773688815, "market_dynamics": -0.073278, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.0, "high": 375.0, "low": 331.0, "close": 340.0, "volume": 577900}, "trend_line": 355.933333, "activity_lines": {"activity_5": 359.533333, "activity_10": 343.927273, "activity_20": 343.952381, "activity_30": 350.756989}, "trend_signal": 0, "fair_value": 435.115385, "relative_strength": -4.492683, "rate_of_change": -0.05615874209673842, "market_dynamics": 0.26216, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 344.0, "high": 355.0, "low": 312.0, "close": 312.0, "volume": 218600}, "trend_line": 354.8, "activity_lines": {"activity_5": 346.066667, "activity_10": 339.890909, "activity_20": 340.166667, "activity_30": 347.922581}, "trend_signal": 0, "fair_value": 433.897436, "relative_strength": -12.194915, "rate_of_change": -0.31841159422964, "market_dynamics": 0.494346, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.0, "high": 337.0, "low": 314.0, "close": 333.0, "volume": 121200}, "trend_line": 353.933333, "activity_lines": {"activity_5": 339.133333, "activity_10": 339.872727, "activity_20": 338.738095, "activity_30": 346.516129}, "trend_signal": 0, "fair_value": 432.839744, "relative_strength": -8.56143, "rate_of_change": -0.24426916572717214, "market_dynamics": 0.174264, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.0, "high": 334.0, "low": 315.0, "close": 316.0, "volume": 57900}, "trend_line": 353.133333, "activity_lines": {"activity_5": 325.0, "activity_10": 336.490909, "activity_20": 335.904762, "activity_30": 344.068817}, "trend_signal": 0, "fair_value": 431.653846, "relative_strength": -13.608691, "rate_of_change": -0.22603126787157155, "market_dynamics": 0.034544, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.0, "high": 317.0, "low": 312.0, "close": 316.0, "volume": 38800}, "trend_line": 352.666667, "activity_lines": {"activity_5": 320.466667, "activity_10": 333.072727, "activity_20": 333.352381, "activity_30": 341.673118}, "trend_signal": 0, "fair_value": 430.474359, "relative_strength": -10.894274, "rate_of_change": -0.13215008507848086, "market_dynamics": -0.012717, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.0, "high": 317.0, "low": 312.0, "close": 313.0, "volume": 62200}, "trend_line": 351.166667, "activity_lines": {"activity_5": 317.0, "activity_10": 329.054545, "activity_20": 330.761905, "activity_30": 339.113978}, "trend_signal": 0, "fair_value": 429.205128, "relative_strength": -14.746217, "rate_of_change": -0.4253308124524283, "market_dynamics": -0.005297, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.0, "high": 320.0, "low": 312.0, "close": 320.0, "volume": 10300}, "trend_line": 349.666667, "activity_lines": {"activity_5": 317.666667, "activity_10": 326.290909, "activity_20": 329.17619, "activity_30": 337.103226}, "trend_signal": 0, "fair_value": 427.942308, "relative_strength": -11.652697, "rate_of_change": -0.4271476028218817, "market_dynamics": -0.04785, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.0, "high": 340.0, "low": 316.0, "close": 325.0, "volume": 49900}, "trend_line": 347.666667, "activity_lines": {"activity_5": 319.466667, "activity_10": 324.163636, "activity_20": 328.404762, "activity_30": 335.511828}, "trend_signal": 0, "fair_value": 426.685897, "relative_strength": -8.080218, "rate_of_change": -0.5719733073670417, "market_dynamics": -0.041678, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.0, "high": 337.0, "low": 321.0, "close": 330.0, "volume": 28400}, "trend_line": 345.9, "activity_lines": {"activity_5": 323.466667, "activity_10": 322.672727, "activity_20": 328.404762, "activity_30": 334.372043}, "trend_signal": 0, "fair_value": 425.570513, "relative_strength": -4.791429, "rate_of_change": -0.5081496639423418, "market_dynamics": -0.019425, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.0, "high": 335.0, "low": 326.0, "close": 332.0, "volume": 11900}, "trend_line": 343.933333, "activity_lines": {"activity_5": 327.2, "activity_10": 323.909091, "activity_20": 328.719048, "activity_30": 333.475269}, "trend_signal": 0, "fair_value": 424.461538, "relative_strength": -7.574038, "rate_of_change": -0.5685651922520881, "market_dynamics": 0.021431, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.0, "high": 347.0, "low": 328.0, "close": 341.0, "volume": 35500}, "trend_line": 342.433333, "activity_lines": {"activity_5": 332.866667, "activity_10": 327.054545, "activity_20": 329.92381, "activity_30": 333.286022}, "trend_signal": 0, "fair_value": 423.416667, "relative_strength": -4.107339, "rate_of_change": -0.4361310335686481, "market_dynamics": 0.096884, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.0, "high": 365.0, "low": 339.0, "close": 352.0, "volume": 75900}, "trend_line": 341.266667, "activity_lines": {"activity_5": 340.333333, "activity_10": 332.181818, "activity_20": 332.114286, "activity_30": 333.903226}, "trend_signal": 0, "fair_value": 422.391026, "relative_strength": 1.091065, "rate_of_change": -0.3406987251442664, "market_dynamics": 0.319283, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.0, "high": 348.0, "low": 337.0, "close": 339.0, "volume": 53400}, "trend_line": 339.966667, "activity_lines": {"activity_5": 341.333333, "activity_10": 334.218182, "activity_20": 332.928571, "activity_30": 333.756989}, "trend_signal": 0, "fair_value": 421.301282, "relative_strength": -3.297503, "rate_of_change": -0.38093377575607507, "market_dynamics": 0.392645, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.0, "high": 356.0, "low": 337.0, "close": 337.0, "volume": 27700}, "trend_line": 338.7, "activity_lines": {"activity_5": 340.733333, "activity_10": 335.781818, "activity_20": 333.452381, "activity_30": 333.565591}, "trend_signal": 0, "fair_value": 420.192308, "relative_strength": -2.970145, "rate_of_change": -0.3725856452862139, "market_dynamics": 0.547647, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.0, "high": 338.0, "low": 325.0, "close": 327.0, "volume": 23400}, "trend_line": 337.333333, "activity_lines": {"activity_5": 336.333333, "activity_10": 335.145455, "activity_20": 332.914286, "activity_30": 332.810753}, "trend_signal": 0, "fair_value": 419.019231, "relative_strength": -1.815962, "rate_of_change": -0.40350369058163765, "market_dynamics": 0.581054, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.0, "high": 334.0, "low": 325.0, "close": 329.0, "volume": 9300}, "trend_line": 335.5, "activity_lines": {"activity_5": 332.933333, "activity_10": 334.672727, "activity_20": 332.5, "activity_30": 332.273118}, "trend_signal": 0, "fair_value": 417.910256, "relative_strength": -0.754314, "rate_of_change": -0.5434781625923644, "market_dynamics": 0.519275, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.0, "high": 356.0, "low": 332.0, "close": 334.0, "volume": 55000}, "trend_line": 333.6, "activity_lines": {"activity_5": 332.0, "activity_10": 334.818182, "activity_20": 332.480952, "activity_30": 332.176344}, "trend_signal": 0, "fair_value": 416.826923, "relative_strength": 0.336545, "rate_of_change": -0.5663189269746579, "market_dynamics": 0.589038, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.0, "high": 342.0, "low": 332.0, "close": 335.0, "volume": 28100}, "trend_line": 331.866667, "activity_lines": {"activity_5": 332.6, "activity_10": 334.890909, "activity_20": 332.419048, "activity_30": 332.266667}, "trend_signal": 1, "fair_value": 415.75641, "relative_strength": -1.18255, "rate_of_change": -0.5195842326139136, "market_dynamics": 0.636669, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.0, "high": 338.0, "low": 325.0, "close": 327.0, "volume": 17000}, "trend_line": 330.9, "activity_lines": {"activity_5": 330.8, "activity_10": 333.327273, "activity_20": 331.47619, "activity_30": 331.952688}, "trend_signal": 0, "fair_value": 414.833333, "relative_strength": -2.114469, "rate_of_change": -0.29128173936191953, "market_dynamics": 0.629355, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.0, "high": 334.0, "low": 310.0, "close": 312.0, "volume": 26300}, "trend_line": 330.0, "activity_lines": {"activity_5": 324.666667, "activity_10": 329.090909, "activity_20": 329.738095, "activity_30": 330.733333}, "trend_signal": 0, "fair_value": 413.814103, "relative_strength": 2.661998, "rate_of_change": -0.2719854941069741, "market_dynamics": 0.381059, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.0, "high": 325.0, "low": 294.0, "close": 312.0, "volume": 30100}, "trend_line": 329.466667, "activity_lines": {"activity_5": 319.533333, "activity_10": 325.218182, "activity_20": 328.166667, "activity_30": 329.572043}, "trend_signal": 0, "fair_value": 412.801282, "relative_strength": 3.218079, "rate_of_change": -0.1616160606060689, "market_dynamics": 0.06561, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.0, "high": 355.0, "low": 303.0, "close": 308.0, "volume": 789100}, "trend_line": 328.966667, "activity_lines": {"activity_5": 314.2, "activity_10": 321.145455, "activity_20": 326.347619, "activity_30": 328.187097}, "trend_signal": 0, "fair_value": 411.788462, "relative_strength": -1.376879, "rate_of_change": -0.15176042072869242, "market_dynamics": -0.293851, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.0, "high": 326.0, "low": 309.0, "close": 317.0, "volume": 61100}, "trend_line": 328.933333, "activity_lines": {"activity_5": 313.6, "activity_10": 319.509091, "activity_20": 325.404762, "activity_30": 327.415054}, "trend_signal": 0, "fair_value": 410.839744, "relative_strength": -1.21679, "rate_of_change": -0.010132941523819494, "market_dynamics": -0.557173, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.0, "high": 316.0, "low": 309.0, "close": 315.0, "volume": 21800}, "trend_line": 328.966667, "activity_lines": {"activity_5": 313.533333, "activity_10": 317.909091, "activity_20": 324.347619, "activity_30": 326.516129}, "trend_signal": 0, "fair_value": 409.852564, "relative_strength": -4.737032, "rate_of_change": 0.01013396839291079, "market_dynamics": -0.662842, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.0, "high": 319.0, "low": 313.0, "close": 319.0, "volume": 10300}, "trend_line": 329.166667, "activity_lines": {"activity_5": 315.6, "activity_10": 317.436364, "activity_20": 323.67619, "activity_30": 325.873118}, "trend_signal": 0, "fair_value": 408.897436, "relative_strength": -5.07771, "rate_of_change": 0.06079643321432487, "market_dynamics": -0.674318, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.0, "high": 353.0, "low": 319.0, "close": 348.0, "volume": 850700}, "trend_line": 330.366667, "activity_lines": {"activity_5": 326.866667, "activity_10": 322.381818, "activity_20": 325.752381, "activity_30": 327.088172}, "trend_signal": 0, "fair_value": 408.128205, "relative_strength": 2.765151, "rate_of_change": 0.3645569616561414, "market_dynamics": -0.29825, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 326.0, "high": 330.0, "low": 310.0, "close": 310.0, "volume": 759800}, "trend_line": 330.533333, "activity_lines": {"activity_5": 323.066667, "activity_10": 320.072727, "activity_20": 324.042857, "activity_30": 325.774194}, "trend_signal": 0, "fair_value": 407.096154, "relative_strength": -6.955614, "rate_of_change": 0.05044879421809847, "market_dynamics": -0.182746, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.0, "high": 328.0, "low": 311.0, "close": 321.0, "volume": 103300}, "trend_line": 330.9, "activity_lines": {"activity_5": 322.8, "activity_10": 320.2, "activity_20": 323.428571, "activity_30": 325.15914}, "trend_signal": 0, "fair_value": 406.160256, "relative_strength": -5.524463, "rate_of_change": 0.11093192830871006, "market_dynamics": -0.040316, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 321.0, "high": 328.0, "low": 320.0, "close": 323.0, "volume": 45500}, "trend_line": 326.333333, "activity_lines": {"activity_5": 322.933333, "activity_10": 320.945455, "activity_20": 323.02381, "activity_30": 324.649462}, "trend_signal": 0, "fair_value": 405.217949, "relative_strength": -4.192294, "rate_of_change": -1.3800746449078258, "market_dynamics": 0.130423, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.0, "high": 325.0, "low": 319.0, "close": 320.0, "volume": 36100}, "trend_line": 325.433333, "activity_lines": {"activity_5": 321.533333, "activity_10": 321.218182, "activity_20": 322.366667, "activity_30": 324.24086}, "trend_signal": 0, "fair_value": 404.282051, "relative_strength": -5.015805, "rate_of_change": -0.27579162438793137, "market_dynamics": -0.125916, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.0, "high": 324.0, "low": 318.0, "close": 322.0, "volume": 28600}, "trend_line": 324.833333, "activity_lines": {"activity_5": 320.733333, "activity_10": 321.709091, "activity_20": 321.957143, "activity_30": 324.019355}, "trend_signal": 0, "fair_value": 403.358974, "relative_strength": -5.524329, "rate_of_change": -0.184369558726187, "market_dynamics": -0.06503, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.0, "high": 332.0, "low": 320.0, "close": 323.0, "volume": 67000}, "trend_line": 325.2, "activity_lines": {"activity_5": 322.0, "activity_10": 322.2, "activity_20": 321.733333, "activity_30": 323.901075}, "trend_signal": 0, "fair_value": 402.442308, "relative_strength": -8.994224, "rate_of_change": 0.11287850191162702, "market_dynamics": 0.041081, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.0, "high": 327.0, "low": 310.0, "close": 312.0, "volume": 84000}, "trend_line": 324.5, "activity_lines": {"activity_5": 318.733333, "activity_10": 320.418182, "activity_20": 320.6, "activity_30": 323.049462}, "trend_signal": 0, "fair_value": 401.448718, "relative_strength": -11.033699, "rate_of_change": -0.21525215252152174, "market_dynamics": 0.029548, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.0, "high": 321.0, "low": 313.0, "close": 318.0, "volume": 15600}, "trend_line": 324.566667, "activity_lines": {"activity_5": 318.066667, "activity_10": 319.818182, "activity_20": 320.166667, "activity_30": 322.630108}, "trend_signal": 0, "fair_value": 400.487179, "relative_strength": -8.498639, "rate_of_change": 0.020544530046223534, "market_dynamics": 0.148949, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.0, "high": 327.0, "low": 316.0, "close": 318.0, "volume": 32700}, "trend_line": 324.633333, "activity_lines": {"activity_5": 317.733333, "activity_10": 319.163636, "activity_20": 319.82381, "activity_30": 322.206452}, "trend_signal": 0, "fair_value": 399.5, "relative_strength": -8.782437, "rate_of_change": 0.020540002032925303, "market_dynamics": 0.231546, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.0, "high": 325.0, "low": 317.0, "close": 325.0, "volume": 8000}, "trend_line": 325.033333, "activity_lines": {"activity_5": 319.866667, "activity_10": 319.8, "activity_20": 320.190476, "activity_30": 322.230108}, "trend_signal": 0, "fair_value": 398.557692, "relative_strength": -10.037885, "rate_of_change": 0.12321593605424189, "market_dynamics": 0.339891, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.0, "high": 331.0, "low": 319.0, "close": 326.0, "volume": 37700}, "trend_line": 325.233333, "activity_lines": {"activity_5": 322.133333, "activity_10": 321.036364, "activity_20": 320.671429, "activity_30": 322.292473}, "trend_signal": 0, "fair_value": 397.628205, "relative_strength": -7.849663, "rate_of_change": 0.061532150611761594, "market_dynamics": 0.522496, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.0, "high": 390.0, "low": 325.0, "close": 378.0, "volume": 501300}, "trend_line": 327.0, "activity_lines": {"activity_5": 341.533333, "activity_10": 331.436364, "activity_20": 326.142857, "activity_30": 325.696774}, "trend_signal": 0, "fair_value": 397.012821, "relative_strength": 4.687812, "rate_of_change": 0.5431998570699959, "market_dynamics": 0.927292, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.0, "high": 738.0, "low": 357.0, "close": 738.0, "volume": 3967800}, "trend_line": 340.6, "activity_lines": {"activity_5": 476.533333, "activity_10": 406.254545, "activity_20": 365.695238, "activity_30": 352.212903}, "trend_signal": 1, "fair_value": 398.717949, "relative_strength": 94.135605, "rate_of_change": 4.1590214067278355, "market_dynamics": 1.377963, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 888.0, "high": 1000.0, "low": 523.0, "close": 536.0, "volume": 6141000}, "trend_line": 347.4, "activity_lines": {"activity_5": 516.2, "activity_10": 436.8, "activity_20": 384.052381, "activity_30": 364.819355}, "trend_signal": 1, "fair_value": 399.141026, "relative_strength": 42.684153, "rate_of_change": 1.9964768056370974, "market_dynamics": 1.647247, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.0, "high": 545.0, "low": 422.0, "close": 429.0, "volume": 1150000}, "trend_line": 350.333333, "activity_lines": {"activity_5": 505.666667, "activity_10": 443.963636, "activity_20": 391.152381, "activity_30": 370.083871}, "trend_signal": 1, "fair_value": 398.871795, "relative_strength": 13.766492, "rate_of_change": 0.8443675877950504, "market_dynamics": 1.677637, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 434.0, "high": 464.0, "low": 413.0, "close": 423.0, "volume": 452000}, "trend_line": 352.7, "activity_lines": {"activity_5": 486.2, "activity_10": 448.090909, "activity_20": 397.12381, "activity_30": 374.772043}, "trend_signal": 1, "fair_value": 398.557692, "relative_strength": 11.266886, "rate_of_change": 0.6755471937921497, "market_dynamics": 1.297973, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.0, "high": 456.0, "low": 394.0, "close": 405.0, "volume": 698600}, "trend_line": 354.9, "activity_lines": {"activity_5": 454.266667, "activity_10": 447.127273, "activity_20": 400.833333, "activity_30": 378.146237}, "trend_signal": 1, "fair_value": 398.153846, "relative_strength": 2.35134, "rate_of_change": 0.62375956903884, "market_dynamics": 0.844231, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.0, "high": 444.0, "low": 401.0, "close": 402.0, "volume": 661100}, "trend_line": 357.066667, "activity_lines": {"activity_5": 419.533333, "activity_10": 443.927273, "activity_20": 403.838095, "activity_30": 381.184946}, "trend_signal": 1, "fair_value": 397.705128, "relative_strength": 0.887436, "rate_of_change": 0.6105007044237865, "market_dynamics": 0.458454, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 403.0, "high": 413.0, "low": 394.0, "close": 398.0, "volume": 296600}, "trend_line": 359.433333, "activity_lines": {"activity_5": 405.866667, "activity_10": 438.472727, "activity_20": 406.047619, "activity_30": 383.825806}, "trend_signal": 1, "fair_value": 397.24359, "relative_strength": -0.967658, "rate_of_change": 0.6628078783954396, "market_dynamics": 0.257822, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 398.0, "high": 401.0, "low": 366.0, "close": 371.0, "volume": 430200}, "trend_line": 360.833333, "activity_lines": {"activity_5": 392.4, "activity_10": 426.654545, "activity_20": 405.309524, "activity_30": 384.572043}, "trend_signal": 1, "fair_value": 396.602564, "relative_strength": -8.51773, "rate_of_change": 0.38950199424046666, "market_dynamics": 0.075788, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.0, "high": 388.0, "low": 366.0, "close": 377.0, "volume": 194800}, "trend_line": 362.266667, "activity_lines": {"activity_5": 384.8, "activity_10": 415.090909, "activity_20": 405.033333, "activity_30": 385.615054}, "trend_signal": 1, "fair_value": 395.987179, "relative_strength": -11.509594, "rate_of_change": 0.3972288225378563, "market_dynamics": -0.0894, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.0, "high": 371.0, "low": 351.0, "close": 358.0, "volume": 198600}, "trend_line": 363.033333, "activity_lines": {"activity_5": 373.933333, "activity_10": 399.145455, "activity_20": 402.628571, "activity_30": 385.339785}, "trend_signal": 1, "fair_value": 395.237179, "relative_strength": -14.986006, "rate_of_change": 0.21163029056715377, "market_dynamics": -0.262232, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.0, "high": 384.0, "low": 357.0, "close": 363.0, "volume": 151700}, "trend_line": 364.233333, "activity_lines": {"activity_5": 367.866667, "activity_10": 384.472727, "activity_20": 400.52381, "activity_30": 385.337634}, "trend_signal": 1, "fair_value": 394.50641, "relative_strength": -16.67837, "rate_of_change": 0.3305481593338947, "market_dynamics": -0.399199, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.0, "high": 369.0, "low": 340.0, "close": 353.0, "volume": 128800}, "trend_line": 365.6, "activity_lines": {"activity_5": 361.066667, "activity_10": 374.8, "activity_20": 397.27619, "activity_30": 384.612903}, "trend_signal": 0, "fair_value": 393.705128, "relative_strength": -23.549527, "rate_of_change": 0.3752174433744115, "market_dynamics": -0.50045, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.0, "high": 686.0, "low": 350.0, "close": 605.0, "volume": 2201800}, "trend_line": 375.366667, "activity_lines": {"activity_5": 441.266667, "activity_10": 414.272727, "activity_20": 417.871429, "activity_30": 400.058065}, "trend_signal": 1, "fair_value": 394.519231, "relative_strength": 36.475436, "rate_of_change": 2.671407822757107, "market_dynamics": -0.284475, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 595.0, "high": 611.0, "low": 552.0, "close": 604.0, "volume": 1382100}, "trend_line": 385.233333, "activity_lines": {"activity_5": 505.533333, "activity_10": 450.363636, "activity_20": 437.02381, "activity_30": 414.808602}, "trend_signal": 1, "fair_value": 395.275641, "relative_strength": 35.092082, "rate_of_change": 2.6285408022124694, "market_dynamics": -0.037384, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.0, "high": 588.0, "low": 525.0, "close": 542.0, "volume": 1150200}, "trend_line": 392.733333, "activity_lines": {"activity_5": 534.0, "activity_10": 471.890909, "activity_20": 448.933333, "activity_30": 424.922581}, "trend_signal": 1, "fair_value": 395.583333, "relative_strength": 24.975978, "rate_of_change": 1.9468720272967655, "market_dynamics": 0.108217, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 549.0, "high": 550.0, "low": 471.0, "close": 476.0, "volume": 893600}, "trend_line": 398.1, "activity_lines": {"activity_5": 528.2, "activity_10": 478.927273, "activity_20": 453.461905, "activity_30": 430.294624}, "trend_signal": 1, "fair_value": 395.487179, "relative_strength": 5.903542, "rate_of_change": 1.366491343886007, "market_dynamics": 0.274806, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.0, "high": 490.0, "low": 441.0, "close": 443.0, "volume": 382000}, "trend_line": 402.233333, "activity_lines": {"activity_5": 503.866667, "activity_10": 478.618182, "activity_20": 454.095238, "activity_30": 433.191398}, "trend_signal": 1, "fair_value": 395.205128, "relative_strength": -1.956803, "rate_of_change": 1.038265008791759, "market_dynamics": 0.133221, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 445.0, "high": 452.0, "low": 434.0, "close": 436.0, "volume": 273700}, "trend_line": 405.166667, "activity_lines": {"activity_5": 471.2, "activity_10": 476.218182, "activity_20": 453.466667, "activity_30": 435.369892}, "trend_signal": 1, "fair_value": 394.871795, "relative_strength": -4.27762, "rate_of_change": 0.7292617889527325, "market_dynamics": -0.027813, "expectation": {"probability": 34.8544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.0, "high": 482.0, "low": 436.0, "close": 479.0, "volume": 243500}, "trend_line": 410.8, "activity_lines": {"activity_5": 464.133333, "activity_10": 480.454545, "activity_20": 456.404762, "activity_30": 440.133333}, "trend_signal": 1, "fair_value": 394.897436, "relative_strength": 7.637724, "rate_of_change": 1.3903742481362598, "market_dynamics": 0.019017, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.0, "high": 479.0, "low": 452.0, "close": 467.0, "volume": 212400}, "trend_line": 415.666667, "activity_lines": {"activity_5": 461.4, "activity_10": 480.654545, "activity_20": 457.471429, "activity_30": 443.75914}, "trend_signal": 1, "fair_value": 394.833333, "relative_strength": 2.057965, "rate_of_change": 1.184680379746837, "market_dynamics": 0.030894, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.0, "high": 511.0, "low": 474.0, "close": 501.0, "volume": 169200}, "trend_line": 421.6, "activity_lines": {"activity_5": 475.0, "activity_10": 485.054545, "activity_20": 461.352381, "activity_30": 449.264516}, "trend_signal": 1, "fair_value": 394.961538, "relative_strength": 9.92922, "rate_of_change": 1.427425740635586, "market_dynamics": 0.109184, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 503.0, "high": 534.0, "low": 498.0, "close": 519.0, "volume": 318700}, "trend_line": 428.233333, "activity_lines": {"activity_5": 492.933333, "activity_10": 490.218182, "activity_20": 468.07619, "activity_30": 455.548387}, "trend_signal": 1, "fair_value": 395.153846, "relative_strength": 9.972865, "rate_of_change": 1.5733712049335844, "market_dynamics": 0.276484, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 529.0, "high": 560.0, "low": 508.0, "close": 539.0, "volume": 231700}, "trend_line": 435.466667, "activity_lines": {"activity_5": 512.466667, "activity_10": 496.0, "activity_20": 476.785714, "activity_30": 462.694624}, "trend_signal": 1, "fair_value": 395.455128, "relative_strength": 9.656098, "rate_of_change": 1.6891104551172238, "market_dynamics": 0.352877, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 538.0, "high": 540.0, "low": 517.0, "close": 521.0, "volume": 115900}, "trend_line": 442.066667, "activity_lines": {"activity_5": 519.133333, "activity_10": 499.709091, "activity_20": 483.257143, "activity_30": 468.212903}, "trend_signal": 1, "fair_value": 395.583333, "relative_strength": 5.865754, "rate_of_change": 1.515615430560618, "market_dynamics": 0.409711, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.0, "high": 522.0, "low": 490.0, "close": 491.0, "volume": 130400}, "trend_line": 448.033333, "activity_lines": {"activity_5": 513.0, "activity_10": 499.472727, "activity_20": 486.404762, "activity_30": 471.369892}, "trend_signal": 1, "fair_value": 395.551282, "relative_strength": 0.625181, "rate_of_change": 1.3497208555649893, "market_dynamics": 0.319932, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.0, "high": 502.0, "low": 473.0, "close": 473.0, "volume": 211800}, "trend_line": 453.2, "activity_lines": {"activity_5": 499.266667, "activity_10": 496.890909, "activity_20": 487.428571, "activity_30": 472.980645}, "trend_signal": 1, "fair_value": 395.371795, "relative_strength": -4.655346, "rate_of_change": 1.1531880821019094, "market_dynamics": 0.069538, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 465.0, "high": 478.0, "low": 464.0, "close": 474.0, "volume": 184000}, "trend_line": 458.4, "activity_lines": {"activity_5": 487.733333, "activity_10": 494.545455, "activity_20": 488.209524, "activity_30": 474.322581}, "trend_signal": 1, "fair_value": 395.173077, "relative_strength": -8.90045, "rate_of_change": 1.1473962930273585, "market_dynamics": -0.339176, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 498.0, "high": 543.0, "low": 491.0, "close": 518.0, "volume": 263900}, "trend_line": 464.833333, "activity_lines": {"activity_5": 493.866667, "activity_10": 499.636364, "activity_20": 492.819048, "activity_30": 478.167742}, "trend_signal": 1, "fair_value": 395.262821, "relative_strength": -0.329374, "rate_of_change": 1.4034321553228633, "market_dynamics": -0.538884, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 518.0, "high": 560.0, "low": 514.0, "close": 558.0, "volume": 89300}, "trend_line": 472.566667, "activity_lines": {"activity_5": 514.733333, "activity_10": 510.509091, "activity_20": 500.538095, "activity_30": 484.178495}, "trend_signal": 1, "fair_value": 395.602564, "relative_strength": 3.525339, "rate_of_change": 1.6636788825125013, "market_dynamics": -0.479057, "expectation": {"probability": 32.4716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 548.0, "high": 569.0, "low": 525.0, "close": 563.0, "volume": 131800}, "trend_line": 478.733333, "activity_lines": {"activity_5": 534.8, "activity_10": 520.854545, "activity_20": 507.871429, "activity_30": 490.012903}, "trend_signal": 1, "fair_value": 395.967949, "relative_strength": 10.239222, "rate_of_change": 1.3049303792728193, "market_dynamics": -0.19814, "expectation": {"probability": 32.4716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 545.0, "high": 558.0, "low": 526.0, "close": 548.0, "volume": 78000}, "trend_line": 472.4, "activity_lines": {"activity_5": 545.066667, "activity_10": 526.727273, "activity_20": 512.8, "activity_30": 494.48172}, "trend_signal": 1, "fair_value": 396.230769, "relative_strength": 10.622669, "rate_of_change": -1.3229354555931951, "market_dynamics": 0.211143, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.0, "high": 548.0, "low": 533.0, "close": 533.0, "volume": 38400}, "trend_line": 472.3, "activity_lines": {"activity_5": 545.333333, "activity_10": 529.018182, "activity_20": 515.419048, "activity_30": 498.391398}, "trend_signal": 1, "fair_value": 396.365385, "relative_strength": 8.248288, "rate_of_change": -0.021168501270102856, "market_dynamics": 0.384425, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 523.0, "high": 661.0, "low": 515.0, "close": 630.0, "volume": 631300}, "trend_line": 479.0, "activity_lines": {"activity_5": 574.0, "activity_10": 548.690909, "activity_20": 526.419048, "activity_30": 508.565591}, "trend_signal": 1, "fair_value": 397.397436, "relative_strength": 27.153254, "rate_of_change": 1.4185898793139928, "market_dynamics": 0.752501, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 620.0, "high": 861.0, "low": 605.0, "close": 768.0, "volume": 1382200}, "trend_line": 490.5, "activity_lines": {"activity_5": 641.2, "activity_10": 591.8, "activity_20": 550.442857, "activity_30": 527.210753}, "trend_signal": 1, "fair_value": 399.320513, "relative_strength": 54.067805, "rate_of_change": 2.4008350730688934, "market_dynamics": 1.088317, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 741.0, "high": 895.0, "low": 718.0, "close": 850.0, "volume": 1415100}, "trend_line": 505.333333, "activity_lines": {"activity_5": 721.733333, "activity_10": 645.327273, "activity_20": 581.495238, "activity_30": 550.404301}, "trend_signal": 1, "fair_value": 401.762821, "relative_strength": 57.313734, "rate_of_change": 3.0241249745157965, "market_dynamics": 1.458522, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 865.0, "low": 736.0, "close": 742.0, "volume": 582700}, "trend_line": 516.666667, "activity_lines": {"activity_5": 747.133333, "activity_10": 672.690909, "activity_20": 600.795238, "activity_30": 565.673118}, "trend_signal": 1, "fair_value": 403.487179, "relative_strength": 32.65456, "rate_of_change": 2.2427441967300386, "market_dynamics": 1.73056, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748.0, "high": 812.0, "low": 741.0, "close": 755.0, "volume": 318300}, "trend_line": 528.566667, "activity_lines": {"activity_5": 763.933333, "activity_10": 697.527273, "activity_20": 620.066667, "activity_30": 581.049462}, "trend_signal": 1, "fair_value": 405.288462, "relative_strength": 31.182278, "rate_of_change": 2.3032258049656784, "market_dynamics": 1.585478, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 751.0, "high": 869.0, "low": 724.0, "close": 773.0, "volume": 730100}, "trend_line": 541.966667, "activity_lines": {"activity_5": 771.933333, "activity_10": 720.527273, "activity_20": 639.566667, "activity_30": 596.819355}, "trend_signal": 1, "fair_value": 407.192308, "relative_strength": 33.585635, "rate_of_change": 2.5351579727973985, "market_dynamics": 1.401603, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 775.0, "high": 789.0, "low": 770.0, "close": 781.0, "volume": 56300}, "trend_line": 555.433333, "activity_lines": {"activity_5": 773.066667, "activity_10": 740.345455, "activity_20": 658.22381, "activity_30": 612.24086}, "trend_signal": 1, "fair_value": 409.128205, "relative_strength": 27.087946, "rate_of_change": 2.4847775370657468, "market_dynamics": 1.120539, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 788.0, "high": 804.0, "low": 763.0, "close": 765.0, "volume": 92200}, "trend_line": 569.0, "activity_lines": {"activity_5": 768.0, "activity_10": 753.2, "activity_20": 673.919048, "activity_30": 625.76129}, "trend_signal": 1, "fair_value": 410.99359, "relative_strength": 26.325267, "rate_of_change": 2.4425374196978655, "market_dynamics": 0.988159, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.0, "high": 836.0, "low": 761.0, "close": 830.0, "volume": 119000}, "trend_line": 584.566667, "activity_lines": {"activity_5": 790.266667, "activity_10": 774.2, "activity_20": 694.385714, "activity_30": 642.6}, "trend_signal": 1, "fair_value": 413.288462, "relative_strength": 31.660329, "rate_of_change": 2.735793848857654, "market_dynamics": 0.982219, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 830.0, "low": 771.0, "close": 795.0, "volume": 92200}, "trend_line": 599.3, "activity_lines": {"activity_5": 795.0, "activity_10": 783.709091, "activity_20": 709.952381, "activity_30": 656.176344}, "trend_signal": 1, "fair_value": 415.358974, "relative_strength": 19.60696, "rate_of_change": 2.5203854122595573, "market_dynamics": 0.819806, "expectation": {"probability": 41.1047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78bb459-e3c9-4940-ac83-2419a78dc041/", "share_image": "https://sharemaestro.com/terminal/e78bb459-e3c9-4940-ac83-2419a78dc041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}