{"ticker": {"uuid": "e78ca087-8bec-4a70-9fdd-a4d17391c590", "symbol": "SORN", "name": "Soren Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SORN rose 0.40%, moving from 9.90 to 9.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 20103}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.946, "activity_20": 9.929286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.97, "high": 10.88, "low": 9.81, "close": 9.84, "volume": 609536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.83, "close": 9.83, "volume": 106167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 9.95, "low": 9.84, "close": 9.84, "volume": 457793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.84, "close": 9.9, "volume": 8643}, "trend_line": null, "activity_lines": {"activity_5": 9.860667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.88, "close": 9.93, "volume": 29951}, "trend_line": null, "activity_lines": {"activity_5": 9.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.88, "close": 9.88, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 9.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88, "high": 9.94, "low": 9.86, "close": 9.91, "volume": 20428}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 172997}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 66593}, "trend_line": null, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.891455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": 9.894909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.9, "close": 9.91, "volume": 361531}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": 9.899818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 18528}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.905273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 42562}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.912727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.939, "close": 9.94, "volume": 15999}, "trend_line": null, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.918364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.92, "close": 9.92, "volume": 13957}, "trend_line": null, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.919636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.94, "volume": 20812}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.924727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9.936, "activity_10": 9.928727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.92, "close": 9.98, "volume": 68573}, "trend_line": null, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.939455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 2108}, "trend_line": null, "activity_lines": {"activity_5": 9.956, "activity_10": 9.945091, "activity_20": 9.926238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.94, "close": 9.94, "volume": 20103}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.946, "activity_20": 9.929286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78ca087-8bec-4a70-9fdd-a4d17391c590/", "share_image": "https://sharemaestro.com/terminal/e78ca087-8bec-4a70-9fdd-a4d17391c590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}