{"ticker": {"uuid": "e78ca087-8bec-4a70-9fdd-a4d17391c590", "symbol": "SORN", "name": "Soren Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SORN rose 1.12%, moving from 9.83 to 9.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 42562}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.912727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 9.97, "high": 10.88, "low": 9.81, "close": 9.84, "volume": 609536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.83, "close": 9.83, "volume": 106167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 9.95, "low": 9.84, "close": 9.84, "volume": 457793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.84, "close": 9.9, "volume": 8643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.88, "close": 9.93, "volume": 29951}, "trend_line": null, "activity_lines": {"activity_5": 9.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.88, "close": 9.88, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 9.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88, "high": 9.94, "low": 9.86, "close": 9.91, "volume": 20428}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 172997}, "trend_line": null, "activity_lines": {"activity_5": 9.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 66593}, "trend_line": null, "activity_lines": {"activity_5": 9.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": 9.894909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.9, "close": 9.91, "volume": 361531}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": 9.899818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 18528}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.905273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 42562}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.912727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78ca087-8bec-4a70-9fdd-a4d17391c590/", "share_image": "https://sharemaestro.com/terminal/e78ca087-8bec-4a70-9fdd-a4d17391c590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}