{"ticker": {"uuid": "e78d575a-337a-4d40-a307-73fccb213f79", "symbol": "EEFT", "name": "Euronet Worldwide Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEFT rose 1.90%, moving from 71.13 to 72.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.34 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.48"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.26, "high": 73.57, "low": 65.47, "close": 72.48, "volume": 2677045}, "trend_line": 71.923333, "activity_lines": {"activity_5": 69.140667, "activity_10": 69.866, "activity_20": 69.88419, "activity_30": 70.824065}, "trend_signal": 0, "fair_value": 94.095, "relative_strength": -28.341387, "rate_of_change": -0.15640374257316045, "market_dynamics": 0.477144, "expectation": {"probability": 49.2803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.91, "high": 115.55, "low": 110.07, "close": 111.91, "volume": 1307043}, "trend_line": 105.719667, "activity_lines": {"activity_5": 113.415333, "activity_10": 112.733273, "activity_20": 111.271857, "activity_30": 109.544022}, "trend_signal": 1, "fair_value": 116.784551, "relative_strength": -5.729877, "rate_of_change": 0.6288533109966816, "market_dynamics": 0.051578, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.0, "high": 114.06, "low": 110.2834, "close": 111.86, "volume": 2139315}, "trend_line": 106.445667, "activity_lines": {"activity_5": 112.820667, "activity_10": 112.727455, "activity_20": 111.37, "activity_30": 109.940172}, "trend_signal": 1, "fair_value": 116.883782, "relative_strength": -8.841367, "rate_of_change": 0.6867217998331371, "market_dynamics": 0.126361, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.42, "high": 115.32, "low": 110.41, "close": 112.05, "volume": 1146504}, "trend_line": 107.15, "activity_lines": {"activity_5": 112.262, "activity_10": 112.662727, "activity_20": 111.48519, "activity_30": 110.301742}, "trend_signal": 1, "fair_value": 117.020513, "relative_strength": -7.139985, "rate_of_change": 0.6616831101260378, "market_dynamics": 0.109081, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.96, "high": 118.095, "low": 111.0, "close": 117.37, "volume": 1141793}, "trend_line": 107.939667, "activity_lines": {"activity_5": 113.884667, "activity_10": 113.562545, "activity_20": 112.131381, "activity_30": 110.961097}, "trend_signal": 1, "fair_value": 117.136667, "relative_strength": -4.347511, "rate_of_change": 0.7369734017732098, "market_dynamics": 0.192851, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.79, "high": 119.42, "low": 113.11, "close": 116.8, "volume": 953420}, "trend_line": 108.812667, "activity_lines": {"activity_5": 115.017333, "activity_10": 114.244545, "activity_20": 112.703, "activity_30": 111.532731}, "trend_signal": 1, "fair_value": 117.295962, "relative_strength": -3.843405, "rate_of_change": 0.8087851521720969, "market_dynamics": 0.296356, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.47, "high": 121.06, "low": 115.4, "close": 117.16, "volume": 1610892}, "trend_line": 109.709, "activity_lines": {"activity_5": 116.071333, "activity_10": 114.881818, "activity_20": 113.277381, "activity_30": 112.071269}, "trend_signal": 1, "fair_value": 117.406603, "relative_strength": -6.659736, "rate_of_change": 0.8237395743640751, "market_dynamics": 0.395258, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.35, "high": 119.66, "low": 115.14, "close": 116.54, "volume": 1176871}, "trend_line": 110.495667, "activity_lines": {"activity_5": 116.568667, "activity_10": 115.280727, "activity_20": 113.744476, "activity_30": 112.511978}, "trend_signal": 1, "fair_value": 117.523718, "relative_strength": -6.134832, "rate_of_change": 0.7170487380251339, "market_dynamics": 0.493362, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.54, "high": 117.885, "low": 88.26, "close": 88.45, "volume": 6902028}, "trend_line": 110.298, "activity_lines": {"activity_5": 107.390667, "activity_10": 110.479818, "activity_20": 111.514762, "activity_30": 111.089677}, "trend_signal": 0, "fair_value": 117.474423, "relative_strength": -29.878791, "rate_of_change": -0.1788911776965839, "market_dynamics": 0.063553, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.85, "high": 89.73, "low": 85.2, "close": 87.07, "volume": 3888967}, "trend_line": 109.929333, "activity_lines": {"activity_5": 99.326, "activity_10": 105.968364, "activity_20": 109.21419, "activity_30": 109.591097}, "trend_signal": 0, "fair_value": 117.387244, "relative_strength": -28.547774, "rate_of_change": -0.33424631452973047, "market_dynamics": -0.293968, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.31, "high": 88.213, "low": 84.51, "close": 84.73, "volume": 2594987}, "trend_line": 109.253333, "activity_lines": {"activity_5": 92.501333, "activity_10": 101.500545, "activity_20": 106.771762, "activity_30": 107.965333}, "trend_signal": 0, "fair_value": 117.275513, "relative_strength": -29.026887, "rate_of_change": -0.6149405090996066, "market_dynamics": -0.903098, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.67, "high": 85.47, "low": 82.09, "close": 83.57, "volume": 2478911}, "trend_line": 108.406333, "activity_lines": {"activity_5": 87.428, "activity_10": 97.350727, "activity_20": 104.336286, "activity_30": 106.308344}, "trend_signal": 0, "fair_value": 117.170641, "relative_strength": -28.075346, "rate_of_change": -0.7752623894778516, "market_dynamics": -1.342913, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.57, "high": 85.29, "low": 82.98, "close": 84.75, "volume": 1692103}, "trend_line": 107.51, "activity_lines": {"activity_5": 84.987333, "activity_10": 93.930727, "activity_20": 102.148095, "activity_30": 104.782129}, "trend_signal": 0, "fair_value": 117.032436, "relative_strength": -27.9484, "rate_of_change": -0.8268271559374658, "market_dynamics": -1.411102, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.07, "high": 89.11, "low": 85.07, "close": 87.26, "volume": 2385468}, "trend_line": 106.513333, "activity_lines": {"activity_5": 85.502667, "activity_10": 91.46, "activity_20": 100.303571, "activity_30": 103.475677}, "trend_signal": 0, "fair_value": 116.968654, "relative_strength": -28.200653, "rate_of_change": -0.9270458561994254, "market_dynamics": -1.398697, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.56, "high": 87.07, "low": 82.025, "close": 82.85, "volume": 2029727}, "trend_line": 105.504667, "activity_lines": {"activity_5": 84.627333, "activity_10": 88.638182, "activity_20": 98.156381, "activity_30": 101.949011}, "trend_signal": 0, "fair_value": 116.911603, "relative_strength": -30.587983, "rate_of_change": -0.9469856698597585, "market_dynamics": -1.366061, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.61, "high": 84.73, "low": 82.19, "close": 83.67, "volume": 1989003}, "trend_line": 104.621, "activity_lines": {"activity_5": 84.306667, "activity_10": 86.593091, "activity_20": 96.221762, "activity_30": 100.540323}, "trend_signal": 0, "fair_value": 116.843654, "relative_strength": -29.258151, "rate_of_change": -0.8375620009302552, "market_dynamics": -1.292963, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.61, "high": 83.61, "low": 79.89, "close": 81.25, "volume": 2479934}, "trend_line": 103.761667, "activity_lines": {"activity_5": 83.25, "activity_10": 84.710364, "activity_20": 94.185571, "activity_30": 99.032516}, "trend_signal": 0, "fair_value": 116.802756, "relative_strength": -28.650901, "rate_of_change": -0.8213771613729484, "market_dynamics": -1.181884, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.82, "high": 81.71, "low": 78.22, "close": 79.38, "volume": 2336263}, "trend_line": 102.674, "activity_lines": {"activity_5": 81.724667, "activity_10": 83.140545, "activity_20": 92.109381, "activity_30": 97.459505}, "trend_signal": 0, "fair_value": 116.719231, "relative_strength": -30.093351, "rate_of_change": -1.0482358576602246, "market_dynamics": -1.152429, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.38, "high": 79.74, "low": 75.945, "close": 77.09, "volume": 2601053}, "trend_line": 101.871333, "activity_lines": {"activity_5": 79.794, "activity_10": 81.83, "activity_20": 89.96781, "activity_30": 95.808925}, "trend_signal": 0, "fair_value": 116.622115, "relative_strength": -32.984301, "rate_of_change": -0.7817626663030559, "market_dynamics": -1.13119, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.01, "high": 78.2, "low": 73.84, "close": 73.93, "volume": 2855251}, "trend_line": 100.866333, "activity_lines": {"activity_5": 77.488, "activity_10": 80.151455, "activity_20": 87.720905, "activity_30": 94.006258}, "trend_signal": 0, "fair_value": 116.497308, "relative_strength": -35.477849, "rate_of_change": -0.986538578031574, "market_dynamics": -1.153087, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.18, "high": 86.765, "low": 74.73, "close": 83.82, "volume": 4217867}, "trend_line": 100.014, "activity_lines": {"activity_5": 79.073333, "activity_10": 80.51, "activity_20": 86.601333, "activity_30": 92.906495}, "trend_signal": 0, "fair_value": 116.426859, "relative_strength": -24.341682, "rate_of_change": -0.8450123789074414, "market_dynamics": -0.951576, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.65, "high": 83.76, "low": 77.265, "close": 77.52, "volume": 3170369}, "trend_line": 98.868, "activity_lines": {"activity_5": 78.548667, "activity_10": 79.739636, "activity_20": 85.024619, "activity_30": 91.455269}, "trend_signal": 0, "fair_value": 116.354295, "relative_strength": -27.769406, "rate_of_change": -1.1458395824584566, "market_dynamics": -0.824662, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.42, "high": 81.595, "low": 75.41, "close": 80.86, "volume": 1627207}, "trend_line": 98.006, "activity_lines": {"activity_5": 79.386, "activity_10": 79.686545, "activity_20": 83.929762, "activity_30": 90.293462}, "trend_signal": 0, "fair_value": 116.24109, "relative_strength": -28.830398, "rate_of_change": -0.8718695634583433, "market_dynamics": -0.569518, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.83, "high": 82.325, "low": 79.5, "close": 81.5, "volume": 1451113}, "trend_line": 96.992667, "activity_lines": {"activity_5": 80.338, "activity_10": 79.820545, "activity_20": 83.043476, "activity_30": 89.228559}, "trend_signal": 0, "fair_value": 115.98641, "relative_strength": -29.826185, "rate_of_change": -1.0339499622472124, "market_dynamics": -0.270916, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.18, "high": 84.95, "low": 79.81, "close": 84.69, "volume": 1566481}, "trend_line": 96.112667, "activity_lines": {"activity_5": 82.059333, "activity_10": 80.639273, "activity_20": 82.606476, "activity_30": 88.434839}, "trend_signal": 0, "fair_value": 115.705128, "relative_strength": -28.078217, "rate_of_change": -0.907285083726995, "market_dynamics": -0.156695, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.74, "high": 88.51, "low": 84.4, "close": 87.39, "volume": 1569505}, "trend_line": 95.334333, "activity_lines": {"activity_5": 83.963333, "activity_10": 81.915455, "activity_20": 82.582238, "activity_30": 87.872086}, "trend_signal": 0, "fair_value": 115.390128, "relative_strength": -26.004724, "rate_of_change": -0.8098141736093963, "market_dynamics": 0.07474, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.99, "high": 89.215, "low": 86.26, "close": 89.12, "volume": 1769984}, "trend_line": 94.63, "activity_lines": {"activity_5": 86.206, "activity_10": 83.438545, "activity_20": 82.86281, "activity_30": 87.471161}, "trend_signal": 0, "fair_value": 115.090064, "relative_strength": -24.171716, "rate_of_change": -0.7388030920612886, "market_dynamics": 0.243558, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.8, "high": 91.435, "low": 87.845, "close": 90.82, "volume": 1813090}, "trend_line": 93.942333, "activity_lines": {"activity_5": 88.242, "activity_10": 85.127636, "activity_20": 83.43881, "activity_30": 87.225355}, "trend_signal": 0, "fair_value": 114.820385, "relative_strength": -22.711604, "rate_of_change": -0.726690267357065, "market_dynamics": 0.395882, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.41, "high": 95.46, "low": 90.41, "close": 94.95, "volume": 2836004}, "trend_line": 93.168333, "activity_lines": {"activity_5": 90.990667, "activity_10": 87.359636, "activity_20": 84.530619, "activity_30": 87.290366}, "trend_signal": 0, "fair_value": 114.502372, "relative_strength": -21.331849, "rate_of_change": -0.8239097063940288, "market_dynamics": 0.631496, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.94, "high": 103.0183, "low": 94.2332, "close": 101.97, "volume": 2335558}, "trend_line": 92.805, "activity_lines": {"activity_5": 95.182667, "activity_10": 90.543273, "activity_20": 86.260048, "activity_30": 87.858215}, "trend_signal": 0, "fair_value": 114.239679, "relative_strength": -15.767004, "rate_of_change": -0.3899747782328543, "market_dynamics": 0.826541, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.44, "high": 103.6, "low": 101.28, "close": 101.49, "volume": 720877}, "trend_line": 92.394, "activity_lines": {"activity_5": 98.062667, "activity_10": 93.129818, "activity_20": 87.87281, "activity_30": 88.418538}, "trend_signal": 0, "fair_value": 113.961282, "relative_strength": -15.845633, "rate_of_change": -0.44286406982382553, "market_dynamics": 0.909641, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.04, "high": 101.245, "low": 96.045, "close": 98.23, "volume": 1271940}, "trend_line": 91.938, "activity_lines": {"activity_5": 98.916, "activity_10": 94.802364, "activity_20": 89.095286, "activity_30": 88.795054}, "trend_signal": 0, "fair_value": 113.645128, "relative_strength": -15.263142, "rate_of_change": -0.49353854146373466, "market_dynamics": 0.954346, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.62, "high": 100.59, "low": 97.39, "close": 99.5, "volume": 805023}, "trend_line": 91.526, "activity_lines": {"activity_5": 99.585333, "activity_10": 96.329273, "activity_20": 90.368905, "activity_30": 89.282925}, "trend_signal": 0, "fair_value": 113.394423, "relative_strength": -16.11584, "rate_of_change": -0.4481280863190477, "market_dynamics": 0.875477, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.51, "high": 99.72, "low": 97.31, "close": 99.69, "volume": 734443}, "trend_line": 91.114, "activity_lines": {"activity_5": 99.739333, "activity_10": 97.551818, "activity_20": 91.590381, "activity_30": 89.809634}, "trend_signal": 0, "fair_value": 113.140577, "relative_strength": -17.443934, "rate_of_change": -0.4501453138998667, "market_dynamics": 0.821151, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.65, "high": 102.23, "low": 97.42, "close": 99.41, "volume": 1558345}, "trend_line": 90.515333, "activity_lines": {"activity_5": 99.484, "activity_10": 98.392727, "activity_20": 92.726, "activity_30": 90.34486}, "trend_signal": 0, "fair_value": 112.976795, "relative_strength": -17.383892, "rate_of_change": -0.6570527032069782, "market_dynamics": 0.893494, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.55, "high": 104.37, "low": 99.18, "close": 103.02, "volume": 1236346}, "trend_line": 90.056, "activity_lines": {"activity_5": 100.602667, "activity_10": 99.622364, "activity_20": 94.126571, "activity_30": 91.151613}, "trend_signal": 1, "fair_value": 112.779359, "relative_strength": -14.581679, "rate_of_change": -0.5074642988939795, "market_dynamics": 1.027517, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.94, "high": 106.45, "low": 100.275, "close": 103.9, "volume": 2432991}, "trend_line": 89.614, "activity_lines": {"activity_5": 101.912667, "activity_10": 100.727818, "activity_20": 95.51881, "activity_30": 92.044774}, "trend_signal": 1, "fair_value": 112.490192, "relative_strength": -14.605659, "rate_of_change": -0.4908057208847751, "market_dynamics": 1.246545, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.58, "high": 111.2, "low": 103.58, "close": 108.43, "volume": 1819599}, "trend_line": 89.343667, "activity_lines": {"activity_5": 104.354667, "activity_10": 102.388182, "activity_20": 97.234619, "activity_30": 93.25871}, "trend_signal": 1, "fair_value": 112.234615, "relative_strength": -8.807112, "rate_of_change": -0.3016638025308634, "market_dynamics": 1.439224, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.27, "high": 108.66, "low": 105.02, "close": 108.08, "volume": 849715}, "trend_line": 89.998, "activity_lines": {"activity_5": 106.084667, "activity_10": 103.664727, "activity_20": 98.778762, "activity_30": 94.467505}, "trend_signal": 1, "fair_value": 111.96391, "relative_strength": -9.627227, "rate_of_change": 0.7323775953812242, "market_dynamics": 1.516832, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.44, "high": 109.7899, "low": 107.39, "close": 108.8, "volume": 1200609}, "trend_line": 90.722333, "activity_lines": {"activity_5": 107.495333, "activity_10": 104.833455, "activity_20": 100.243905, "activity_30": 95.680538}, "trend_signal": 1, "fair_value": 111.605769, "relative_strength": -9.992279, "rate_of_change": 0.8048323296073261, "market_dynamics": 1.581875, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.14, "high": 113.13, "low": 107.68, "close": 111.57, "volume": 1375606}, "trend_line": 91.617, "activity_lines": {"activity_5": 109.203333, "activity_10": 106.381636, "activity_20": 101.80681, "activity_30": 97.025548}, "trend_signal": 1, "fair_value": 111.308269, "relative_strength": -5.653747, "rate_of_change": 0.986159604162735, "market_dynamics": 1.542012, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.47, "high": 113.79, "low": 105.93, "close": 107.89, "volume": 1849347}, "trend_line": 92.427667, "activity_lines": {"activity_5": 109.114667, "activity_10": 107.077455, "activity_20": 102.887095, "activity_30": 98.075419}, "trend_signal": 1, "fair_value": 111.0525, "relative_strength": -7.06597, "rate_of_change": 0.8848434242553185, "market_dynamics": 1.400541, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.92, "high": 110.83, "low": 106.26, "close": 108.68, "volume": 1217190}, "trend_line": 93.225333, "activity_lines": {"activity_5": 109.023333, "activity_10": 107.741273, "activity_20": 103.898, "activity_30": 99.123957}, "trend_signal": 1, "fair_value": 110.845897, "relative_strength": -8.389494, "rate_of_change": 0.8630164818506201, "market_dynamics": 1.236739, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.51, "high": 111.82, "low": 108.08, "close": 109.93, "volume": 791517}, "trend_line": 93.981, "activity_lines": {"activity_5": 109.332, "activity_10": 108.465455, "activity_20": 104.895476, "activity_30": 100.201677}, "trend_signal": 1, "fair_value": 110.641603, "relative_strength": -6.13885, "rate_of_change": 0.8105811753978805, "market_dynamics": 0.975352, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 106.18, "close": 108.12, "volume": 1202666}, "trend_line": 94.823333, "activity_lines": {"activity_5": 108.914, "activity_10": 108.674364, "activity_20": 105.58519, "activity_30": 101.113871}, "trend_signal": 1, "fair_value": 110.381474, "relative_strength": -6.311795, "rate_of_change": 0.8962800991689923, "market_dynamics": 0.655945, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.9, "high": 110.57, "low": 103.405, "close": 104.16, "volume": 1283487}, "trend_line": 95.506333, "activity_lines": {"activity_5": 107.221333, "activity_10": 108.004909, "activity_20": 105.78619, "activity_30": 101.716237}, "trend_signal": 1, "fair_value": 110.094231, "relative_strength": -8.511607, "rate_of_change": 0.720286851760413, "market_dynamics": 0.312193, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.55, "high": 104.95, "low": 100.51, "close": 103.04, "volume": 1121742}, "trend_line": 96.232667, "activity_lines": {"activity_5": 105.649333, "activity_10": 107.111091, "activity_20": 105.800667, "activity_30": 102.20228}, "trend_signal": 1, "fair_value": 109.795769, "relative_strength": -3.592549, "rate_of_change": 0.7605087298242396, "market_dynamics": -0.023613, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.17, "high": 106.41, "low": 102.35, "close": 103.83, "volume": 1120180}, "trend_line": 97.047667, "activity_lines": {"activity_5": 104.664, "activity_10": 106.376545, "activity_20": 105.824095, "activity_30": 102.69243}, "trend_signal": 1, "fair_value": 109.541923, "relative_strength": -5.802831, "rate_of_change": 0.8469057601822443, "market_dynamics": -0.300175, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.89, "high": 114.0, "low": 101.5, "close": 110.24, "volume": 2050214}, "trend_line": 98.152667, "activity_lines": {"activity_5": 106.138667, "activity_10": 106.891091, "activity_20": 106.396048, "activity_30": 103.543548}, "trend_signal": 1, "fair_value": 109.339936, "relative_strength": -0.337608, "rate_of_change": 1.1386157278773015, "market_dynamics": -0.28184, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.0, "high": 114.91, "low": 111.0, "close": 114.08, "volume": 1593331}, "trend_line": 99.491, "activity_lines": {"activity_5": 108.872667, "activity_10": 108.064545, "activity_20": 107.260905, "activity_30": 104.571118}, "trend_signal": 1, "fair_value": 109.135897, "relative_strength": 2.273334, "rate_of_change": 1.363521787951015, "market_dynamics": -0.13978, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.56, "high": 116.56, "low": 113.76, "close": 115.49, "volume": 1215557}, "trend_line": 100.546667, "activity_lines": {"activity_5": 111.679333, "activity_10": 109.398364, "activity_20": 108.202381, "activity_30": 105.603312}, "trend_signal": 1, "fair_value": 108.935577, "relative_strength": 2.075581, "rate_of_change": 1.0610678352815828, "market_dynamics": 0.064364, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.6, "high": 116.22, "low": 113.21, "close": 115.02, "volume": 973711}, "trend_line": 101.796667, "activity_lines": {"activity_5": 113.574, "activity_10": 110.575455, "activity_20": 109.032429, "activity_30": 106.537075}, "trend_signal": 1, "fair_value": 108.713654, "relative_strength": 0.86666, "rate_of_change": 1.2432038150006504, "market_dynamics": 0.217679, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.03, "high": 116.89, "low": 110.64, "close": 116.58, "volume": 1053574}, "trend_line": 102.987333, "activity_lines": {"activity_5": 115.19, "activity_10": 111.906545, "activity_20": 109.931095, "activity_30": 107.490839}, "trend_signal": 1, "fair_value": 108.501282, "relative_strength": 4.396321, "rate_of_change": 1.1696512617647956, "market_dynamics": 0.185311, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.88, "high": 117.66, "low": 112.28, "close": 112.49, "volume": 1153648}, "trend_line": 104.020333, "activity_lines": {"activity_5": 114.592667, "activity_10": 112.350364, "activity_20": 110.358905, "activity_30": 108.103914}, "trend_signal": 1, "fair_value": 108.222308, "relative_strength": -1.358917, "rate_of_change": 1.0030359753077467, "market_dynamics": 0.044721, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.4, "high": 113.41, "low": 105.79, "close": 106.76, "volume": 1085555}, "trend_line": 104.756, "activity_lines": {"activity_5": 111.935333, "activity_10": 111.705818, "activity_20": 110.180048, "activity_30": 108.280667}, "trend_signal": 1, "fair_value": 107.991346, "relative_strength": -8.962499, "rate_of_change": 0.7072338443677223, "market_dynamics": -0.252363, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.29, "high": 110.69, "low": 105.08, "close": 110.22, "volume": 1552274}, "trend_line": 105.517, "activity_lines": {"activity_5": 110.919333, "activity_10": 111.715091, "activity_20": 110.295714, "activity_30": 108.633183}, "trend_signal": 1, "fair_value": 107.762308, "relative_strength": -5.603775, "rate_of_change": 0.7264500362747678, "market_dynamics": -0.303407, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.34, "high": 111.62, "low": 102.99, "close": 103.5, "volume": 2854460}, "trend_line": 105.996333, "activity_lines": {"activity_5": 108.014667, "activity_10": 110.392364, "activity_20": 109.737095, "activity_30": 108.503054}, "trend_signal": 1, "fair_value": 107.532692, "relative_strength": -10.57003, "rate_of_change": 0.45427087578305975, "market_dynamics": -0.55233, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.17, "high": 104.64, "low": 101.2001, "close": 102.11, "volume": 1542522}, "trend_line": 106.372667, "activity_lines": {"activity_5": 105.414667, "activity_10": 108.808545, "activity_20": 109.048, "activity_30": 108.252323}, "trend_signal": 0, "fair_value": 107.296923, "relative_strength": -14.013575, "rate_of_change": 0.3550443579967997, "market_dynamics": -0.818993, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.89, "high": 103.945, "low": 98.88, "close": 103.27, "volume": 1801498}, "trend_line": 106.65, "activity_lines": {"activity_5": 104.166, "activity_10": 107.466909, "activity_20": 108.499476, "activity_30": 108.052151}, "trend_signal": 0, "fair_value": 107.114551, "relative_strength": -12.077107, "rate_of_change": 0.26071829147613523, "market_dynamics": -0.87596, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.5, "high": 109.04, "low": 93.25, "close": 101.82, "volume": 3355865}, "trend_line": 106.645, "activity_lines": {"activity_5": 103.048667, "activity_10": 105.988364, "activity_20": 107.835762, "activity_30": 107.740538}, "trend_signal": 0, "fair_value": 106.919936, "relative_strength": -9.016606, "rate_of_change": -0.004688232536342863, "market_dynamics": -1.050016, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.86, "high": 104.4, "low": 97.45, "close": 100.01, "volume": 1898338}, "trend_line": 106.595667, "activity_lines": {"activity_5": 101.657333, "activity_10": 104.403636, "activity_20": 107.032905, "activity_30": 107.312473}, "trend_signal": 0, "fair_value": 106.645513, "relative_strength": -8.143818, "rate_of_change": -0.046259083876403095, "market_dynamics": -1.181417, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.67, "high": 103.69, "low": 95.31, "close": 96.05, "volume": 1299439}, "trend_line": 106.523, "activity_lines": {"activity_5": 99.626667, "activity_10": 102.380364, "activity_20": 105.907952, "activity_30": 106.632108}, "trend_signal": 0, "fair_value": 106.409295, "relative_strength": -8.824349, "rate_of_change": -0.068170688401443, "market_dynamics": -1.260302, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.44, "high": 99.87, "low": 91.07, "close": 97.8, "volume": 1886841}, "trend_line": 106.466333, "activity_lines": {"activity_5": 98.676, "activity_10": 101.020182, "activity_20": 105.006048, "activity_30": 106.069333}, "trend_signal": 0, "fair_value": 106.181795, "relative_strength": -7.385364, "rate_of_change": -0.053196962158397955, "market_dynamics": -1.296763, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.09, "high": 103.74, "low": 96.82, "close": 103.01, "volume": 1629309}, "trend_line": 106.577, "activity_lines": {"activity_5": 99.749333, "activity_10": 100.948727, "activity_20": 104.652143, "activity_30": 105.846344}, "trend_signal": 0, "fair_value": 105.99359, "relative_strength": -7.369757, "rate_of_change": 0.1039455355337469, "market_dynamics": -1.356163, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.02, "high": 106.46, "low": 102.21, "close": 105.72, "volume": 1347629}, "trend_line": 106.787333, "activity_lines": {"activity_5": 101.743333, "activity_10": 101.542364, "activity_20": 104.589286, "activity_30": 105.791054}, "trend_signal": 0, "fair_value": 105.798782, "relative_strength": -5.807489, "rate_of_change": 0.19735308743913382, "market_dynamics": -1.275842, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.32, "high": 108.04, "low": 104.39, "close": 107.91, "volume": 1022650}, "trend_line": 106.950333, "activity_lines": {"activity_5": 104.207333, "activity_10": 102.553091, "activity_20": 104.746429, "activity_30": 105.863484}, "trend_signal": 0, "fair_value": 105.628974, "relative_strength": -3.054547, "rate_of_change": 0.15263982667307247, "market_dynamics": -1.015459, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.82, "high": 108.415, "low": 99.65, "close": 99.78, "volume": 1428742}, "trend_line": 106.813, "activity_lines": {"activity_5": 103.434667, "activity_10": 102.127636, "activity_20": 104.111429, "activity_30": 105.400882}, "trend_signal": 0, "fair_value": 105.445321, "relative_strength": -4.836476, "rate_of_change": -0.1284082023381808, "market_dynamics": -0.971499, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.24, "high": 100.72, "low": 94.8, "close": 98.98, "volume": 1604119}, "trend_line": 106.498, "activity_lines": {"activity_5": 102.146667, "activity_10": 101.624364, "activity_20": 103.415762, "activity_30": 104.895527}, "trend_signal": 0, "fair_value": 105.262179, "relative_strength": -10.752727, "rate_of_change": -0.2949079231928677, "market_dynamics": -0.937164, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.31, "high": 102.05, "low": 98.07, "close": 100.66, "volume": 1780009}, "trend_line": 106.250667, "activity_lines": {"activity_5": 101.34, "activity_10": 101.483455, "activity_20": 102.90319, "activity_30": 104.518882}, "trend_signal": 0, "fair_value": 105.091795, "relative_strength": -10.428963, "rate_of_change": -0.23224192003605473, "market_dynamics": -0.794553, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.05, "high": 102.96, "low": 96.41, "close": 100.03, "volume": 1350213}, "trend_line": 105.958333, "activity_lines": {"activity_5": 100.48, "activity_10": 101.275455, "activity_20": 102.376238, "activity_30": 104.117548}, "trend_signal": 0, "fair_value": 104.890385, "relative_strength": -11.773323, "rate_of_change": -0.27513615514527634, "market_dynamics": -0.836942, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.55, "high": 100.205, "low": 95.68, "close": 97.72, "volume": 1537418}, "trend_line": 105.496667, "activity_lines": {"activity_5": 99.229333, "activity_10": 100.68, "activity_20": 101.69619, "activity_30": 103.586043}, "trend_signal": 0, "fair_value": 104.672821, "relative_strength": -13.82405, "rate_of_change": -0.4357052314139313, "market_dynamics": -0.687663, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.58, "high": 99.19, "low": 94.79, "close": 98.21, "volume": 1545860}, "trend_line": 105.174, "activity_lines": {"activity_5": 98.821333, "activity_10": 100.215273, "activity_20": 101.147429, "activity_30": 103.115935}, "trend_signal": 0, "fair_value": 104.434167, "relative_strength": -14.418891, "rate_of_change": -0.30585516033411325, "market_dynamics": -0.525863, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.26, "high": 100.79, "low": 97.43, "close": 98.66, "volume": 988767}, "trend_line": 104.84, "activity_lines": {"activity_5": 98.668, "activity_10": 99.793091, "activity_20": 100.721571, "activity_30": 102.695677}, "trend_signal": 0, "fair_value": 104.280705, "relative_strength": -13.946041, "rate_of_change": -0.31756898092684804, "market_dynamics": -0.548085, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.55, "high": 103.0, "low": 96.0, "close": 100.5, "volume": 1908831}, "trend_line": 104.525667, "activity_lines": {"activity_5": 99.149333, "activity_10": 99.689818, "activity_20": 100.556286, "activity_30": 102.415677}, "trend_signal": 0, "fair_value": 104.205769, "relative_strength": -12.323365, "rate_of_change": -0.29982163296452197, "market_dynamics": -0.250041, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.5, "high": 103.15, "low": 97.09, "close": 98.44, "volume": 1491309}, "trend_line": 104.203, "activity_lines": {"activity_5": 98.954667, "activity_10": 99.257636, "activity_20": 100.251905, "activity_30": 102.023054}, "trend_signal": 0, "fair_value": 104.075577, "relative_strength": -12.589104, "rate_of_change": -0.3086964276439352, "market_dynamics": -0.115221, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.44, "high": 104.9382, "low": 96.21, "close": 101.98, "volume": 1539304}, "trend_line": 104.130333, "activity_lines": {"activity_5": 100.046, "activity_10": 99.601455, "activity_20": 100.324286, "activity_30": 101.879634}, "trend_signal": 0, "fair_value": 103.971474, "relative_strength": -14.017612, "rate_of_change": -0.0697359960845751, "market_dynamics": 0.104663, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.5, "high": 105.0, "low": 101.24, "close": 101.88, "volume": 1132793}, "trend_line": 104.091667, "activity_lines": {"activity_5": 100.82, "activity_10": 100.034909, "activity_20": 100.426381, "activity_30": 101.734452}, "trend_signal": 0, "fair_value": 103.920705, "relative_strength": -10.945952, "rate_of_change": -0.037132311869195786, "market_dynamics": 0.287978, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.94, "high": 106.53, "low": 99.945, "close": 105.51, "volume": 1139008}, "trend_line": 104.147667, "activity_lines": {"activity_5": 102.559333, "activity_10": 101.090182, "activity_20": 100.881905, "activity_30": 101.825957}, "trend_signal": 0, "fair_value": 103.909423, "relative_strength": -9.323274, "rate_of_change": 0.05379873491698176, "market_dynamics": 0.3372, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.54, "high": 108.11, "low": 104.19, "close": 105.13, "volume": 867011}, "trend_line": 103.977333, "activity_lines": {"activity_5": 103.715333, "activity_10": 101.957636, "activity_20": 101.285048, "activity_30": 101.889333}, "trend_signal": 0, "fair_value": 103.893077, "relative_strength": -10.170726, "rate_of_change": -0.16355047108256096, "market_dynamics": 0.449624, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.86, "high": 108.71, "low": 102.1, "close": 103.39, "volume": 979616}, "trend_line": 103.621, "activity_lines": {"activity_5": 103.982667, "activity_10": 102.427455, "activity_20": 101.513619, "activity_30": 101.851441}, "trend_signal": 0, "fair_value": 103.778782, "relative_strength": -14.202043, "rate_of_change": -0.34270257730115705, "market_dynamics": 0.346516, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.71, "high": 105.435, "low": 101.0849, "close": 103.46, "volume": 1181329}, "trend_line": 103.22, "activity_lines": {"activity_5": 103.943333, "activity_10": 102.848909, "activity_20": 101.741381, "activity_30": 101.841054}, "trend_signal": 0, "fair_value": 103.706538, "relative_strength": -14.506023, "rate_of_change": -0.38698719371555595, "market_dynamics": 0.480085, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.78, "high": 108.19, "low": 101.89, "close": 103.67, "volume": 2281058}, "trend_line": 102.841667, "activity_lines": {"activity_5": 103.875333, "activity_10": 103.204182, "activity_20": 101.972714, "activity_30": 101.870086}, "trend_signal": 0, "fair_value": 103.610577, "relative_strength": -11.993319, "rate_of_change": -0.3665307111024974, "market_dynamics": 0.65261, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.22, "high": 106.77, "low": 102.58, "close": 104.6, "volume": 655825}, "trend_line": 102.442333, "activity_lines": {"activity_5": 103.998, "activity_10": 103.629273, "activity_20": 102.256333, "activity_30": 101.983527}, "trend_signal": 0, "fair_value": 103.517179, "relative_strength": -11.640037, "rate_of_change": -0.3882998123707933, "market_dynamics": 0.725471, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.46, "high": 103.72, "low": 100.255, "close": 102.01, "volume": 887921}, "trend_line": 102.093, "activity_lines": {"activity_5": 103.318, "activity_10": 103.475455, "activity_20": 102.260905, "activity_30": 101.955634}, "trend_signal": 0, "fair_value": 103.380385, "relative_strength": -12.779, "rate_of_change": -0.3410045337409501, "market_dynamics": 0.7471, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.2, "high": 103.22, "low": 96.21, "close": 97.21, "volume": 838308}, "trend_line": 101.774667, "activity_lines": {"activity_5": 101.246, "activity_10": 102.421455, "activity_20": 101.813095, "activity_30": 101.640602}, "trend_signal": 0, "fair_value": 103.180449, "relative_strength": -14.63279, "rate_of_change": -0.3118068819605749, "market_dynamics": 0.385917, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.96, "high": 100.74, "low": 96.18, "close": 99.52, "volume": 1018453}, "trend_line": 101.418, "activity_lines": {"activity_5": 100.356, "activity_10": 101.809818, "activity_20": 101.62581, "activity_30": 101.49514}, "trend_signal": 0, "fair_value": 103.031795, "relative_strength": -14.695496, "rate_of_change": -0.3504477199615769, "market_dynamics": -0.018596, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.21, "high": 100.61, "low": 96.233, "close": 98.34, "volume": 982552}, "trend_line": 101.246, "activity_lines": {"activity_5": 99.335333, "activity_10": 101.028364, "activity_20": 101.366095, "activity_30": 101.296559}, "trend_signal": 0, "fair_value": 102.803974, "relative_strength": -16.602076, "rate_of_change": -0.1695951409020206, "market_dynamics": -0.365757, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.33, "high": 99.99, "low": 96.91, "close": 98.5, "volume": 1054556}, "trend_line": 101.125667, "activity_lines": {"activity_5": 98.723333, "activity_10": 100.340364, "activity_20": 101.128476, "activity_30": 101.119398}, "trend_signal": 0, "fair_value": 102.560897, "relative_strength": -14.903132, "rate_of_change": -0.11885210279911111, "market_dynamics": -0.594604, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.01, "high": 100.42, "low": 95.5, "close": 96.98, "volume": 1706659}, "trend_line": 100.916, "activity_lines": {"activity_5": 98.011333, "activity_10": 99.503455, "activity_20": 100.748381, "activity_30": 100.851935}, "trend_signal": 0, "fair_value": 102.285769, "relative_strength": -15.925622, "rate_of_change": -0.207333119493798, "market_dynamics": -0.544155, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.45, "high": 108.93, "low": 94.2, "close": 104.64, "volume": 3163957}, "trend_line": 101.01, "activity_lines": {"activity_5": 100.188, "activity_10": 100.207455, "activity_20": 101.115333, "activity_30": 101.092194}, "trend_signal": 0, "fair_value": 102.094872, "relative_strength": -11.397473, "rate_of_change": 0.09314677553609765, "market_dynamics": -0.318424, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.23, "high": 110.83, "low": 101.15, "close": 101.39, "volume": 1882216}, "trend_line": 101.056, "activity_lines": {"activity_5": 100.786, "activity_10": 100.297818, "activity_20": 101.15081, "activity_30": 101.11671}, "trend_signal": 0, "fair_value": 101.889423, "relative_strength": -11.745146, "rate_of_change": 0.045540045540037884, "market_dynamics": -0.154029, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.53, "high": 103.1, "low": 99.565, "close": 102.46, "volume": 2110009}, "trend_line": 101.269667, "activity_lines": {"activity_5": 101.616, "activity_10": 100.620364, "activity_20": 101.270714, "activity_30": 101.20729}, "trend_signal": 0, "fair_value": 101.882885, "relative_strength": -7.311471, "rate_of_change": 0.21143425427485843, "market_dynamics": 0.045154, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.76, "high": 103.16, "low": 94.08, "close": 101.97, "volume": 1827578}, "trend_line": 101.408667, "activity_lines": {"activity_5": 102.008, "activity_10": 100.875818, "activity_20": 101.323714, "activity_30": 101.252473}, "trend_signal": 0, "fair_value": 101.809808, "relative_strength": -4.273637, "rate_of_change": 0.13725728949024368, "market_dynamics": 0.163561, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.49, "high": 105.18, "low": 97.57, "close": 102.3, "volume": 3379056}, "trend_line": 101.385, "activity_lines": {"activity_5": 102.278667, "activity_10": 101.239091, "activity_20": 101.392381, "activity_30": 101.309978}, "trend_signal": 0, "fair_value": 101.641154, "relative_strength": -1.212099, "rate_of_change": -0.023338241888130728, "market_dynamics": 0.122401, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.8, "high": 109.095, "low": 101.4, "close": 108.01, "volume": 3132317}, "trend_line": 101.461333, "activity_lines": {"activity_5": 104.098, "activity_10": 102.635273, "activity_20": 101.996286, "activity_30": 101.737398}, "trend_signal": 1, "fair_value": 101.524744, "relative_strength": 4.231259, "rate_of_change": 0.0752902303101949, "market_dynamics": 0.475199, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.25, "high": 110.785, "low": 105.67, "close": 107.13, "volume": 1913929}, "trend_line": 101.435333, "activity_lines": {"activity_5": 105.399333, "activity_10": 103.675091, "activity_20": 102.47081, "activity_30": 102.103118}, "trend_signal": 1, "fair_value": 101.365128, "relative_strength": 6.046132, "rate_of_change": -0.025625525735992694, "market_dynamics": 0.733648, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.82, "high": 109.0, "low": 92.86, "close": 93.18, "volume": 2433653}, "trend_line": 101.215333, "activity_lines": {"activity_5": 101.668, "activity_10": 102.040182, "activity_20": 101.592238, "activity_30": 101.570516}, "trend_signal": 1, "fair_value": 101.145641, "relative_strength": 2.57722, "rate_of_change": -0.21688695003347488, "market_dynamics": 0.574143, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.69, "high": 99.46, "low": 85.24, "close": 94.45, "volume": 3241962}, "trend_line": 101.064333, "activity_lines": {"activity_5": 98.978667, "activity_10": 100.73, "activity_20": 100.876048, "activity_30": 101.134043}, "trend_signal": 0, "fair_value": 100.899038, "relative_strength": -3.013937, "rate_of_change": -0.14918688258427826, "market_dynamics": 0.330553, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.87, "high": 96.69, "low": 92.89, "close": 94.7, "volume": 1517147}, "trend_line": 100.865667, "activity_lines": {"activity_5": 96.874, "activity_10": 99.538909, "activity_20": 100.236333, "activity_30": 100.723441}, "trend_signal": 0, "fair_value": 100.642564, "relative_strength": -0.172513, "rate_of_change": -0.19657380017538223, "market_dynamics": -0.257894, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.27, "high": 100.71, "low": 90.0, "close": 96.79, "volume": 3302927}, "trend_line": 100.757667, "activity_lines": {"activity_5": 95.972667, "activity_10": 98.769273, "activity_20": 99.845333, "activity_30": 100.460495}, "trend_signal": 0, "fair_value": 100.483205, "relative_strength": -3.788931, "rate_of_change": -0.10707310347732504, "market_dynamics": -0.604666, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.48, "high": 102.33, "low": 97.45, "close": 101.76, "volume": 2429447}, "trend_line": 100.892333, "activity_lines": {"activity_5": 97.476, "activity_10": 99.046, "activity_20": 99.959095, "activity_30": 100.525161}, "trend_signal": 0, "fair_value": 100.404615, "relative_strength": -1.802745, "rate_of_change": 0.1336533526525537, "market_dynamics": -0.402801, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.1, "high": 108.82, "low": 101.1, "close": 108.3, "volume": 1852746}, "trend_line": 101.228667, "activity_lines": {"activity_5": 101.517333, "activity_10": 100.505091, "activity_20": 100.70381, "activity_30": 101.003075}, "trend_signal": 0, "fair_value": 100.358333, "relative_strength": 5.051671, "rate_of_change": 0.33335932473680424, "market_dynamics": -0.084148, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.31, "high": 113.165, "low": 107.5, "close": 111.08, "volume": 2235464}, "trend_line": 101.642667, "activity_lines": {"activity_5": 105.477333, "activity_10": 102.363455, "activity_20": 101.691238, "activity_30": 101.638645}, "trend_signal": 0, "fair_value": 100.339295, "relative_strength": 1.225928, "rate_of_change": 0.4089750584189768, "market_dynamics": 0.461728, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.23, "high": 111.54, "low": 104.14, "close": 105.13, "volume": 1769967}, "trend_line": 101.797, "activity_lines": {"activity_5": 106.345333, "activity_10": 102.974364, "activity_20": 102.081143, "activity_30": 101.863634}, "trend_signal": 1, "fair_value": 100.23, "relative_strength": -1.471464, "rate_of_change": 0.1518387942339156, "market_dynamics": 0.632823, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.47, "high": 109.65, "low": 105.77, "close": 108.28, "volume": 1876762}, "trend_line": 102.125, "activity_lines": {"activity_5": 107.568, "activity_10": 104.106545, "activity_20": 102.75619, "activity_30": 102.281892}, "trend_signal": 1, "fair_value": 100.151923, "relative_strength": 0.025362, "rate_of_change": 0.32220988830712394, "market_dynamics": 0.797758, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.74, "high": 112.02, "low": 106.61, "close": 111.87, "volume": 2340031}, "trend_line": 102.454667, "activity_lines": {"activity_5": 109.221333, "activity_10": 105.886545, "activity_20": 103.720429, "activity_30": 102.910602}, "trend_signal": 1, "fair_value": 100.169295, "relative_strength": 1.545886, "rate_of_change": 0.32280734394124905, "market_dynamics": 0.908178, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.25, "high": 114.25, "low": 107.33, "close": 107.73, "volume": 2098366}, "trend_line": 102.649667, "activity_lines": {"activity_5": 108.820667, "activity_10": 106.827636, "activity_20": 104.231571, "activity_30": 103.250946}, "trend_signal": 1, "fair_value": 100.205064, "relative_strength": -1.483154, "rate_of_change": 0.1903280794421919, "market_dynamics": 0.771457, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.34, "high": 109.53, "low": 98.14, "close": 99.98, "volume": 2578187}, "trend_line": 102.465333, "activity_lines": {"activity_5": 105.874667, "activity_10": 106.095091, "activity_20": 103.959905, "activity_30": 103.07871}, "trend_signal": 1, "fair_value": 100.155577, "relative_strength": -8.197658, "rate_of_change": -0.17957583827329188, "market_dynamics": 0.691543, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.27, "high": 103.9834, "low": 97.66, "close": 101.84, "volume": 1868534}, "trend_line": 102.355667, "activity_lines": {"activity_5": 104.288667, "activity_10": 105.600182, "activity_20": 103.858333, "activity_30": 103.038366}, "trend_signal": 1, "fair_value": 100.174487, "relative_strength": -9.953891, "rate_of_change": -0.1070274177511376, "market_dynamics": 0.422634, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.0, "high": 107.16, "low": 100.16, "close": 106.55, "volume": 1557792}, "trend_line": 102.461, "activity_lines": {"activity_5": 104.492, "activity_10": 105.831818, "activity_20": 104.18219, "activity_30": 103.308968}, "trend_signal": 1, "fair_value": 100.21, "relative_strength": -7.033048, "rate_of_change": 0.10290881109689969, "market_dynamics": 0.140363, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.04, "high": 107.91, "low": 102.64, "close": 102.71, "volume": 1545266}, "trend_line": 102.436, "activity_lines": {"activity_5": 103.530667, "activity_10": 105.187818, "activity_20": 104.131238, "activity_30": 103.325032}, "trend_signal": 1, "fair_value": 100.242115, "relative_strength": -9.850454, "rate_of_change": -0.024399527625136856, "market_dynamics": -0.011198, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.71, "high": 103.79, "low": 98.88, "close": 99.5, "volume": 1515009}, "trend_line": 102.297, "activity_lines": {"activity_5": 102.11, "activity_10": 103.942909, "activity_20": 103.768286, "activity_30": 103.135613}, "trend_signal": 0, "fair_value": 100.224167, "relative_strength": -13.457459, "rate_of_change": -0.13569448240853801, "market_dynamics": -0.15087, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.25, "high": 107.02, "low": 100.17, "close": 103.78, "volume": 1820463}, "trend_line": 102.269667, "activity_lines": {"activity_5": 102.664667, "activity_10": 103.636182, "activity_20": 103.827048, "activity_30": 103.23129}, "trend_signal": 1, "fair_value": 100.259487, "relative_strength": -10.262924, "rate_of_change": -0.026719258629284065, "market_dynamics": -0.110227, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.06, "high": 105.86, "low": 93.48, "close": 93.9, "volume": 3450850}, "trend_line": 101.999333, "activity_lines": {"activity_5": 99.672667, "activity_10": 101.665818, "activity_20": 102.936238, "activity_30": 102.691312}, "trend_signal": 0, "fair_value": 100.233846, "relative_strength": -16.616185, "rate_of_change": -0.26433448737053716, "market_dynamics": -0.2859, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.5, "high": 95.39, "low": 90.87, "close": 91.63, "volume": 2290803}, "trend_line": 101.813333, "activity_lines": {"activity_5": 96.453333, "activity_10": 99.486909, "activity_20": 101.869238, "activity_30": 102.022323}, "trend_signal": 0, "fair_value": 100.163141, "relative_strength": -21.120061, "rate_of_change": -0.18235413362947467, "market_dynamics": -0.606819, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.63, "high": 98.29, "low": 90.0, "close": 95.96, "volume": 7297819}, "trend_line": 101.694667, "activity_lines": {"activity_5": 95.672, "activity_10": 98.398, "activity_20": 101.292619, "activity_30": 101.644688}, "trend_signal": 0, "fair_value": 100.135064, "relative_strength": -17.384344, "rate_of_change": -0.11655251478704132, "market_dynamics": -0.648353, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.96, "high": 98.52, "low": 93.23, "close": 98.32, "volume": 3858785}, "trend_line": 101.694, "activity_lines": {"activity_5": 96.127333, "activity_10": 98.027455, "activity_20": 100.993952, "activity_30": 101.426968}, "trend_signal": 0, "fair_value": 100.176154, "relative_strength": -14.150932, "rate_of_change": -0.0006558849344507591, "market_dynamics": -0.793754, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.3, "high": 98.475, "low": 92.57, "close": 93.19, "volume": 3767419}, "trend_line": 101.517, "activity_lines": {"activity_5": 94.951333, "activity_10": 96.895273, "activity_20": 100.182238, "activity_30": 100.878323}, "trend_signal": 0, "fair_value": 100.216282, "relative_strength": -17.897989, "rate_of_change": -0.17405156646410477, "market_dynamics": -0.84298, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.29, "high": 92.56, "low": 89.455, "close": 91.16, "volume": 3236792}, "trend_line": 101.323, "activity_lines": {"activity_5": 93.804667, "activity_10": 95.517455, "activity_20": 99.18319, "activity_30": 100.210129}, "trend_signal": 0, "fair_value": 100.213013, "relative_strength": -19.969947, "rate_of_change": -0.19110099786242957, "market_dynamics": -0.823761, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.26, "high": 91.51, "low": 89.14, "close": 90.83, "volume": 3481268}, "trend_line": 100.862667, "activity_lines": {"activity_5": 92.730667, "activity_10": 94.273818, "activity_20": 98.169571, "activity_30": 99.533161}, "trend_signal": 0, "fair_value": 100.24609, "relative_strength": -21.282699, "rate_of_change": -0.4543223157624542, "market_dynamics": -0.953251, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.32, "high": 91.58, "low": 88.23, "close": 89.21, "volume": 5978690}, "trend_line": 100.456667, "activity_lines": {"activity_5": 91.17, "activity_10": 93.021455, "activity_20": 97.030048, "activity_30": 98.781376}, "trend_signal": 0, "fair_value": 100.305128, "relative_strength": -23.869799, "rate_of_change": -0.40252752785131674, "market_dynamics": -1.027716, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.79, "high": 90.0, "low": 87.07, "close": 89.45, "volume": 3945791}, "trend_line": 100.023, "activity_lines": {"activity_5": 90.139333, "activity_10": 92.058182, "activity_20": 95.973143, "activity_30": 98.071269}, "trend_signal": 0, "fair_value": 100.392885, "relative_strength": -22.892317, "rate_of_change": -0.4316955887059241, "market_dynamics": -1.053558, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.34, "high": 90.555, "low": 86.35, "close": 88.03, "volume": 2983011}, "trend_line": 99.558333, "activity_lines": {"activity_5": 89.226667, "activity_10": 91.019455, "activity_20": 94.870762, "activity_30": 97.297527}, "trend_signal": 0, "fair_value": 100.459038, "relative_strength": -24.60894, "rate_of_change": -0.46456015116522353, "market_dynamics": -1.096436, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.0, "high": 89.765, "low": 82.72, "close": 83.11, "volume": 3123398}, "trend_line": 98.918667, "activity_lines": {"activity_5": 87.018, "activity_10": 89.372545, "activity_20": 93.409571, "activity_30": 96.236344}, "trend_signal": 0, "fair_value": 100.505769, "relative_strength": -26.740396, "rate_of_change": -0.6425037269356502, "market_dynamics": -1.190018, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.0, "high": 88.44, "low": 82.18, "close": 87.33, "volume": 3645995}, "trend_line": 98.229333, "activity_lines": {"activity_5": 86.752667, "activity_10": 88.689091, "activity_20": 92.455143, "activity_30": 95.488688}, "trend_signal": 0, "fair_value": 100.537115, "relative_strength": -24.437102, "rate_of_change": -0.6968694796503903, "market_dynamics": -1.284355, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.65, "high": 89.44, "low": 82.17, "close": 82.27, "volume": 5142232}, "trend_line": 97.400667, "activity_lines": {"activity_5": 85.034, "activity_10": 87.163818, "activity_20": 91.118571, "activity_30": 94.459054}, "trend_signal": 0, "fair_value": 100.510962, "relative_strength": -29.836277, "rate_of_change": -0.8436034071411219, "market_dynamics": -1.347143, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.18, "high": 84.6, "low": 74.675, "close": 75.86, "volume": 5897045}, "trend_line": 96.823333, "activity_lines": {"activity_5": 81.641333, "activity_10": 84.722, "activity_20": 89.312476, "activity_30": 93.069333}, "trend_signal": 0, "fair_value": 100.467244, "relative_strength": -36.000069, "rate_of_change": -0.5927413207550143, "market_dynamics": -1.337065, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.41, "high": 75.7, "low": 71.35, "close": 72.28, "volume": 5534192}, "trend_line": 96.084333, "activity_lines": {"activity_5": 77.961333, "activity_10": 82.037636, "activity_20": 87.31719, "activity_30": 91.485892}, "trend_signal": 0, "fair_value": 100.340256, "relative_strength": -36.563633, "rate_of_change": -0.7632457767178954, "market_dynamics": -1.28594, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.39, "high": 73.2574, "low": 68.81, "close": 70.64, "volume": 4341577}, "trend_line": 95.282333, "activity_lines": {"activity_5": 74.784667, "activity_10": 79.435273, "activity_20": 85.297619, "activity_30": 89.844323}, "trend_signal": 0, "fair_value": 100.215641, "relative_strength": -37.331378, "rate_of_change": -0.8346834233631062, "market_dynamics": -1.329353, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.51, "high": 74.015, "low": 68.56, "close": 73.32, "volume": 5340403}, "trend_line": 94.5, "activity_lines": {"activity_5": 73.332667, "activity_10": 77.693273, "activity_20": 83.681857, "activity_30": 88.427398}, "trend_signal": 0, "fair_value": 100.102821, "relative_strength": -32.281339, "rate_of_change": -0.8210682666638676, "market_dynamics": -1.348619, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.05, "high": 74.51, "low": 71.68, "close": 74.09, "volume": 2468225}, "trend_line": 93.577667, "activity_lines": {"activity_5": 73.071333, "activity_10": 76.409636, "activity_20": 82.297667, "activity_30": 87.110624}, "trend_signal": 0, "fair_value": 99.977244, "relative_strength": -34.189815, "rate_of_change": -0.976013756613751, "market_dynamics": -1.465084, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.4, "high": 76.38, "low": 72.94, "close": 74.75, "volume": 3971864}, "trend_line": 92.459333, "activity_lines": {"activity_5": 73.575333, "activity_10": 75.520909, "activity_20": 81.112619, "activity_30": 85.895935}, "trend_signal": 0, "fair_value": 99.875577, "relative_strength": -33.718602, "rate_of_change": -1.1950864301842494, "market_dynamics": -1.492698, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.61, "high": 79.37, "low": 72.86, "close": 78.51, "volume": 4720215}, "trend_line": 91.373667, "activity_lines": {"activity_5": 75.406667, "activity_10": 75.583091, "activity_20": 80.403524, "activity_30": 84.995978}, "trend_signal": 0, "fair_value": 99.800192, "relative_strength": -28.519833, "rate_of_change": -1.1742092061165998, "market_dynamics": -1.243801, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.81, "high": 78.8195, "low": 76.175, "close": 77.02, "volume": 5520623}, "trend_line": 90.436667, "activity_lines": {"activity_5": 76.326, "activity_10": 75.547455, "activity_20": 79.672857, "activity_30": 84.069935}, "trend_signal": 0, "fair_value": 99.698141, "relative_strength": -29.691166, "rate_of_change": -1.0254595560885147, "market_dynamics": -0.970287, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 79.28, "low": 76.375, "close": 76.56, "volume": 2125420}, "trend_line": 89.379333, "activity_lines": {"activity_5": 76.666667, "activity_10": 75.538909, "activity_20": 78.978762, "activity_30": 83.174667}, "trend_signal": 0, "fair_value": 99.58391, "relative_strength": -30.374861, "rate_of_change": -1.169143042390093, "market_dynamics": -0.640225, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.255, "high": 76.8375, "low": 73.64, "close": 74.1, "volume": 2710414}, "trend_line": 88.120333, "activity_lines": {"activity_5": 75.971333, "activity_10": 75.278909, "activity_20": 78.122143, "activity_30": 82.188903}, "trend_signal": 0, "fair_value": 99.429872, "relative_strength": -30.848534, "rate_of_change": -1.4086030380199863, "market_dynamics": -0.383929, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.18, "high": 77.18, "low": 72.38, "close": 75.31, "volume": 3166183}, "trend_line": 87.039667, "activity_lines": {"activity_5": 75.678667, "activity_10": 75.387455, "activity_20": 77.484857, "activity_30": 81.36243}, "trend_signal": 0, "fair_value": 99.239487, "relative_strength": -30.684222, "rate_of_change": -1.2263526058168752, "market_dynamics": -0.257031, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.18, "high": 75.39, "low": 71.83, "close": 74.57, "volume": 3114883}, "trend_line": 86.192667, "activity_lines": {"activity_5": 75.102, "activity_10": 75.371455, "activity_20": 76.886667, "activity_30": 80.557935}, "trend_signal": 0, "fair_value": 99.01891, "relative_strength": -30.215078, "rate_of_change": -0.9731195318107021, "market_dynamics": -0.178506, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.03, "high": 74.89, "low": 71.9, "close": 74.18, "volume": 1889623}, "trend_line": 85.270667, "activity_lines": {"activity_5": 74.658, "activity_10": 75.242909, "activity_20": 76.34, "activity_30": 79.782925}, "trend_signal": 0, "fair_value": 98.778782, "relative_strength": -30.216274, "rate_of_change": -1.0696965671105143, "market_dynamics": -0.125348, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.2, "high": 74.895, "low": 71.61, "close": 72.46, "volume": 1897313}, "trend_line": 84.134333, "activity_lines": {"activity_5": 73.83, "activity_10": 74.737273, "activity_20": 75.710381, "activity_30": 78.95643}, "trend_signal": 0, "fair_value": 98.492244, "relative_strength": -31.175002, "rate_of_change": -1.33262004388919, "market_dynamics": -0.045032, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.56, "high": 75.15, "low": 67.0, "close": 75.02, "volume": 4600057}, "trend_line": 83.211333, "activity_lines": {"activity_5": 74.128667, "activity_10": 74.712727, "activity_20": 75.412048, "activity_30": 78.368409}, "trend_signal": 0, "fair_value": 98.248077, "relative_strength": -26.788438, "rate_of_change": -1.0970551106645152, "market_dynamics": 0.170598, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.47, "high": 75.035, "low": 64.34, "close": 67.96, "volume": 5283245}, "trend_line": 82.16, "activity_lines": {"activity_5": 72.012667, "activity_10": 73.387636, "activity_20": 74.508905, "activity_30": 77.384452}, "trend_signal": 0, "fair_value": 97.977436, "relative_strength": -32.186327, "rate_of_change": -1.2634492948214153, "market_dynamics": 0.24884, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.44, "high": 72.71, "low": 68.0813, "close": 72.5, "volume": 3027141}, "trend_line": 81.117333, "activity_lines": {"activity_5": 71.9, "activity_10": 73.011455, "activity_20": 74.140476, "activity_30": 76.761226}, "trend_signal": 0, "fair_value": 97.75609, "relative_strength": -27.853087, "rate_of_change": -1.269068889970782, "market_dynamics": 0.389461, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.14, "high": 72.32, "low": 68.0, "close": 69.55, "volume": 4076321}, "trend_line": 80.305667, "activity_lines": {"activity_5": 70.942, "activity_10": 72.208182, "activity_20": 73.565048, "activity_30": 76.014946}, "trend_signal": 0, "fair_value": 97.48391, "relative_strength": -29.89582, "rate_of_change": -1.0006073547807623, "market_dynamics": 0.442699, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.91, "high": 75.47, "low": 67.91, "close": 73.33, "volume": 3883122}, "trend_line": 79.695667, "activity_lines": {"activity_5": 71.552667, "activity_10": 72.228, "activity_20": 73.41419, "activity_30": 75.564903}, "trend_signal": 0, "fair_value": 97.305449, "relative_strength": -24.389969, "rate_of_change": -0.7595977006205545, "market_dynamics": 0.391679, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.55, "high": 75.0025, "low": 70.0, "close": 71.13, "volume": 2806393}, "trend_line": 78.868, "activity_lines": {"activity_5": 71.372, "activity_10": 71.906545, "activity_20": 73.120476, "activity_30": 75.01228}, "trend_signal": 0, "fair_value": 97.094231, "relative_strength": -25.071055, "rate_of_change": -1.038534504015137, "market_dynamics": 0.287436, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.57, "high": 73.3, "low": 65.69, "close": 66.53, "volume": 3099823}, "trend_line": 77.808333, "activity_lines": {"activity_5": 69.917333, "activity_10": 70.802727, "activity_20": 72.441714, "activity_30": 74.21628}, "trend_signal": 0, "fair_value": 96.819487, "relative_strength": -27.541495, "rate_of_change": -1.3435956281381427, "market_dynamics": 0.061195, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.69, "high": 69.8, "low": 65.07, "close": 65.08, "volume": 2986447}, "trend_line": 76.871333, "activity_lines": {"activity_5": 68.074667, "activity_10": 69.594909, "activity_20": 71.669286, "activity_30": 73.395097}, "trend_signal": 0, "fair_value": 96.519359, "relative_strength": -25.727987, "rate_of_change": -1.204241196119698, "market_dynamics": -0.112931, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.5, "high": 67.74, "low": 63.73, "close": 64.05, "volume": 2846066}, "trend_line": 75.967667, "activity_lines": {"activity_5": 66.383333, "activity_10": 68.372364, "activity_20": 70.833048, "activity_30": 72.567914}, "trend_signal": 0, "fair_value": 96.245833, "relative_strength": -28.716519, "rate_of_change": -1.1755565628086626, "market_dynamics": -0.458885, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.44, "high": 69.765, "low": 63.81, "close": 68.53, "volume": 3010124}, "trend_line": 75.224333, "activity_lines": {"activity_5": 66.552, "activity_10": 68.148545, "activity_20": 70.454857, "activity_30": 72.088065}, "trend_signal": 0, "fair_value": 95.967821, "relative_strength": -26.092077, "rate_of_change": -0.978487334618298, "market_dynamics": -0.471735, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.06, "high": 75.84, "low": 67.69, "close": 74.4, "volume": 2936391}, "trend_line": 74.730667, "activity_lines": {"activity_5": 68.997333, "activity_10": 69.063455, "activity_20": 70.658524, "activity_30": 72.034882}, "trend_signal": 0, "fair_value": 95.732628, "relative_strength": -23.467348, "rate_of_change": -0.6562583944745707, "market_dynamics": -0.060502, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.12, "high": 80.07, "low": 73.21, "close": 74.23, "volume": 4545223}, "trend_line": 74.223333, "activity_lines": {"activity_5": 71.168, "activity_10": 69.958727, "activity_20": 70.844524, "activity_30": 72.002581}, "trend_signal": 0, "fair_value": 95.49859, "relative_strength": -24.459587, "rate_of_change": -0.6788832755901941, "market_dynamics": 0.444733, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.07, "high": 78.19, "low": 72.3, "close": 74.01, "volume": 4227447}, "trend_line": 73.756, "activity_lines": {"activity_5": 72.752, "activity_10": 70.7, "activity_20": 71.012048, "activity_30": 71.988817}, "trend_signal": 0, "fair_value": 95.266282, "relative_strength": -24.860589, "rate_of_change": -0.6296308466772793, "market_dynamics": 0.96078, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 75.22, "low": 68.22, "close": 68.83, "volume": 2837339}, "trend_line": 73.28, "activity_lines": {"activity_5": 72.014, "activity_10": 70.472, "activity_20": 70.707667, "activity_30": 71.671011}, "trend_signal": 0, "fair_value": 94.993077, "relative_strength": -32.643751, "rate_of_change": -0.6453712240360094, "market_dynamics": 1.062691, "expectation": {"probability": 51.9445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.52, "high": 70.89, "low": 66.035, "close": 66.08, "volume": 3544838}, "trend_line": 72.571667, "activity_lines": {"activity_5": 70.040667, "activity_10": 69.757091, "activity_20": 70.180381, "activity_30": 71.206495}, "trend_signal": 0, "fair_value": 94.659167, "relative_strength": -34.058818, "rate_of_change": -0.9666116266375492, "market_dynamics": 0.860721, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.52, "high": 70.0399, "low": 65.75, "close": 66.2, "volume": 3349874}, "trend_line": 72.036, "activity_lines": {"activity_5": 68.270667, "activity_10": 69.195818, "activity_20": 69.714429, "activity_30": 70.795419}, "trend_signal": 0, "fair_value": 94.36, "relative_strength": -33.692767, "rate_of_change": -0.7381213938492052, "market_dynamics": 0.600444, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.26, "high": 73.57, "low": 65.47, "close": 72.48, "volume": 2677045}, "trend_line": 71.923333, "activity_lines": {"activity_5": 69.140667, "activity_10": 69.866, "activity_20": 69.88419, "activity_30": 70.824065}, "trend_signal": 0, "fair_value": 94.095, "relative_strength": -28.341387, "rate_of_change": -0.15640374257316045, "market_dynamics": 0.477144, "expectation": {"probability": 49.2803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78d575a-337a-4d40-a307-73fccb213f79/", "share_image": "https://sharemaestro.com/terminal/e78d575a-337a-4d40-a307-73fccb213f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}