{"ticker": {"uuid": "e78df9fa-3542-4854-bcdc-4dab280eb851", "symbol": "RWL", "name": "Rubicon Water Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWL fell 45.29%, moving from 0.17 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.25 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 33.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-45.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.25"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.08, "close": 0.093, "volume": 447214}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.114091, "activity_20": 0.135, "activity_30": 0.147194}, "trend_signal": 0, "fair_value": 0.338817, "relative_strength": -44.250329, "rate_of_change": -2.6216536676339066, "market_dynamics": -1.445672, "expectation": {"probability": 33.9747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.625, "close": 0.665, "volume": 36600}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.652364, "activity_20": 0.683167, "activity_30": 0.726269}, "trend_signal": 0, "fair_value": 1.175968, "relative_strength": -28.720621, "rate_of_change": -1.1197553854871665, "market_dynamics": -0.281296, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.665, "close": 0.67, "volume": 53017}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.656091, "activity_20": 0.677738, "activity_30": 0.719172}, "trend_signal": 0, "fair_value": 1.170585, "relative_strength": -28.76193, "rate_of_change": -0.9829487179487152, "market_dynamics": -0.117474, "expectation": {"probability": 27.2054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 14811}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.659727, "activity_20": 0.673333, "activity_30": 0.71257}, "trend_signal": 0, "fair_value": 1.165316, "relative_strength": -26.442372, "rate_of_change": -0.8416058876158421, "market_dynamics": 0.11535, "expectation": {"probability": 25.4636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 33582}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.659364, "activity_20": 0.667405, "activity_30": 0.705097}, "trend_signal": 0, "fair_value": 1.159948, "relative_strength": -28.920281, "rate_of_change": -0.957519459203251, "market_dynamics": 0.299159, "expectation": {"probability": 29.8021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.615, "volume": 33690}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.646, "activity_10": 0.652455, "activity_20": 0.659143, "activity_30": 0.695839}, "trend_signal": 0, "fair_value": 1.15433, "relative_strength": -30.473921, "rate_of_change": -1.2304548450889816, "market_dynamics": 0.418303, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 26838}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.652364, "activity_20": 0.655381, "activity_30": 0.689441}, "trend_signal": 0, "fair_value": 1.149184, "relative_strength": -28.37418, "rate_of_change": -1.0901441200693618, "market_dynamics": 0.519043, "expectation": {"probability": 25.5758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 75168}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.652, "activity_20": 0.652762, "activity_30": 0.68357}, "trend_signal": 0, "fair_value": 1.144141, "relative_strength": -27.511267, "rate_of_change": -1.0121457489878476, "market_dynamics": 0.524686, "expectation": {"probability": 25.4316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 366900}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.653182, "activity_20": 0.652143, "activity_30": 0.678828}, "trend_signal": 0, "fair_value": 1.1393, "relative_strength": -26.236845, "rate_of_change": -0.977096114519432, "market_dynamics": 0.578007, "expectation": {"probability": 26.2449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.615, "close": 0.615, "volume": 12827}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.645636, "activity_20": 0.64819, "activity_30": 0.671645}, "trend_signal": 0, "fair_value": 1.134109, "relative_strength": -29.392806, "rate_of_change": -1.1702621249481922, "market_dynamics": 0.558173, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 37997}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.644636, "activity_20": 0.648214, "activity_30": 0.667269}, "trend_signal": 0, "fair_value": 1.129363, "relative_strength": -24.34668, "rate_of_change": -1.300163129864472, "market_dynamics": 0.561342, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 36861}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.644727, "activity_20": 0.648286, "activity_30": 0.663495}, "trend_signal": 0, "fair_value": 1.124709, "relative_strength": -21.199032, "rate_of_change": -1.1055751587861649, "market_dynamics": 0.550053, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 24877}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.645091, "activity_20": 0.648405, "activity_30": 0.660226}, "trend_signal": 0, "fair_value": 1.120144, "relative_strength": -19.836089, "rate_of_change": -1.1180774890211767, "market_dynamics": 0.493483, "expectation": {"probability": 26.8129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 52244}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.645818, "activity_20": 0.648595, "activity_30": 0.657462}, "trend_signal": 0, "fair_value": 1.115667, "relative_strength": -20.372817, "rate_of_change": -0.481068309390579, "market_dynamics": 0.590991, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 17993}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.64, "activity_10": 0.641455, "activity_20": 0.645929, "activity_30": 0.652978}, "trend_signal": 0, "fair_value": 1.110991, "relative_strength": -21.621453, "rate_of_change": -1.1602610587382172, "market_dynamics": 0.379358, "expectation": {"probability": 30.1054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 90372}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.634, "activity_20": 0.641452, "activity_30": 0.64772}, "trend_signal": 0, "fair_value": 1.106215, "relative_strength": -24.360898, "rate_of_change": -1.271753484959645, "market_dynamics": 0.201538, "expectation": {"probability": 29.7177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.6, "volume": 17500}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.614, "activity_10": 0.626818, "activity_20": 0.637167, "activity_30": 0.643022}, "trend_signal": 0, "fair_value": 1.101528, "relative_strength": -20.961996, "rate_of_change": -1.4366120567808152, "market_dynamics": -0.023802, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.615, "volume": 46983}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.623273, "activity_20": 0.634476, "activity_30": 0.639914}, "trend_signal": 0, "fair_value": 1.097064, "relative_strength": -17.695041, "rate_of_change": -1.281728433411185, "market_dynamics": -0.179751, "expectation": {"probability": 26.9583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.59, "close": 0.59, "volume": 39180}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.615818, "activity_20": 0.6295, "activity_30": 0.635742}, "trend_signal": 0, "fair_value": 1.092455, "relative_strength": -19.185859, "rate_of_change": -1.3747447175434242, "market_dynamics": -0.190629, "expectation": {"probability": 30.6256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 22621}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.596909, "activity_20": 0.618048, "activity_30": 0.627634}, "trend_signal": 0, "fair_value": 1.087297, "relative_strength": -28.675962, "rate_of_change": -1.1874542140143416, "market_dynamics": -0.382134, "expectation": {"probability": 30.2583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.575, "volume": 32901}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.589727, "activity_20": 0.612333, "activity_30": 0.62357}, "trend_signal": 0, "fair_value": 1.082723, "relative_strength": -18.27917, "rate_of_change": -0.4440438871473314, "market_dynamics": -0.431917, "expectation": {"probability": 27.1352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 275}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.583909, "activity_20": 0.607262, "activity_30": 0.619688}, "trend_signal": 0, "fair_value": 1.07823, "relative_strength": -16.411903, "rate_of_change": -0.4461818702797851, "market_dynamics": -0.573468, "expectation": {"probability": 27.1649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.575, "close": 0.58, "volume": 23202}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.580364, "activity_20": 0.603095, "activity_30": 0.616312}, "trend_signal": 0, "fair_value": 1.07386, "relative_strength": -16.689323, "rate_of_change": -0.448023430692386, "market_dynamics": -0.579199, "expectation": {"probability": 27.6353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.575, "close": 0.575, "volume": 1207}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.577182, "activity_20": 0.598881, "activity_30": 0.612796}, "trend_signal": 0, "fair_value": 1.069522, "relative_strength": -16.623917, "rate_of_change": -0.3971405877680615, "market_dynamics": -0.424164, "expectation": {"probability": 31.2445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.575, "close": 0.61, "volume": 36338}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.581727, "activity_20": 0.598452, "activity_30": 0.611699}, "trend_signal": 0, "fair_value": 1.06556, "relative_strength": -11.788965, "rate_of_change": -0.15948963317384382, "market_dynamics": -0.21133, "expectation": {"probability": 28.1091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.586455, "activity_20": 0.598214, "activity_30": 0.610667}, "trend_signal": 0, "fair_value": 1.061667, "relative_strength": -11.114622, "rate_of_change": -0.15974440894568703, "market_dynamics": -0.001468, "expectation": {"probability": 28.5017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 8036}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.589182, "activity_20": 0.597048, "activity_30": 0.609054}, "trend_signal": 0, "fair_value": 1.057754, "relative_strength": -12.378833, "rate_of_change": -0.18672000000000466, "market_dynamics": 0.157559, "expectation": {"probability": 30.372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.525, "close": 0.525, "volume": 16322}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.578273, "activity_20": 0.588976, "activity_30": 0.602677}, "trend_signal": 0, "fair_value": 1.053277, "relative_strength": -23.855244, "rate_of_change": -0.5876572736613721, "market_dynamics": 0.076987, "expectation": {"probability": 30.0954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.535, "volume": 75160}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.570818, "activity_20": 0.582452, "activity_30": 0.597183}, "trend_signal": 0, "fair_value": 1.048958, "relative_strength": -24.177106, "rate_of_change": -0.510668900473587, "market_dynamics": 0.046236, "expectation": {"probability": 26.4613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 97804}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.565273, "activity_20": 0.577, "activity_30": 0.592215}, "trend_signal": 0, "fair_value": 1.044752, "relative_strength": -23.273734, "rate_of_change": -0.45915721231766193, "market_dynamics": 0.084813, "expectation": {"probability": 27.3175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.541, "activity_10": 0.559364, "activity_20": 0.571905, "activity_30": 0.58743}, "trend_signal": 0, "fair_value": 1.040615, "relative_strength": -23.339801, "rate_of_change": -0.9227132034120976, "market_dynamics": -0.035691, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 6000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.554091, "activity_20": 0.567333, "activity_30": 0.583011}, "trend_signal": 0, "fair_value": 1.036545, "relative_strength": -21.480877, "rate_of_change": -0.6847986852917061, "market_dynamics": 0.067667, "expectation": {"probability": 27.7069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.5, "close": 0.555, "volume": 93542}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.552182, "activity_20": 0.564714, "activity_30": 0.579828}, "trend_signal": 0, "fair_value": 1.032661, "relative_strength": -18.496033, "rate_of_change": -0.634252969803068, "market_dynamics": 0.250239, "expectation": {"probability": 27.677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 10830}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.549818, "activity_20": 0.562071, "activity_30": 0.57657}, "trend_signal": 0, "fair_value": 1.0288, "relative_strength": -17.612283, "rate_of_change": -0.6661115736885934, "market_dynamics": 0.261354, "expectation": {"probability": 31.4957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 9684}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.538818, "activity_20": 0.555143, "activity_30": 0.570344}, "trend_signal": 0, "fair_value": 1.024603, "relative_strength": -25.60669, "rate_of_change": -0.838222967309305, "market_dynamics": 0.071183, "expectation": {"probability": 31.1673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 28254}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.538909, "activity_20": 0.553548, "activity_30": 0.567667}, "trend_signal": 0, "fair_value": 1.020866, "relative_strength": -19.212384, "rate_of_change": -0.3663567202028791, "market_dynamics": 0.223474, "expectation": {"probability": 27.8033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 56399}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.534636, "activity_20": 0.549333, "activity_30": 0.563194}, "trend_signal": 0, "fair_value": 1.016953, "relative_strength": -22.267568, "rate_of_change": -0.7352379724196729, "market_dynamics": -0.017714, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 116733}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.517273, "activity_20": 0.537881, "activity_30": 0.553839}, "trend_signal": 0, "fair_value": 1.012481, "relative_strength": -33.47089, "rate_of_change": -1.1965811965811977, "market_dynamics": -0.364538, "expectation": {"probability": 31.9117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 32602}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.458, "activity_10": 0.492364, "activity_20": 0.5225, "activity_30": 0.54171}, "trend_signal": 0, "fair_value": 1.007692, "relative_strength": -39.971496, "rate_of_change": -1.5570934256055378, "market_dynamics": -0.492852, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.39, "close": 0.5, "volume": 23677}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.490091, "activity_20": 0.518548, "activity_30": 0.537258}, "trend_signal": 0, "fair_value": 1.003817, "relative_strength": -23.098756, "rate_of_change": -0.6736379613356723, "market_dynamics": -0.741082, "expectation": {"probability": 28.5432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 122724}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.488545, "activity_20": 0.51469, "activity_30": 0.533054}, "trend_signal": 0, "fair_value": 1.0, "relative_strength": -23.09438, "rate_of_change": -0.884694258511202, "market_dynamics": -0.698257, "expectation": {"probability": 29.0162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 15738}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.491364, "activity_20": 0.513095, "activity_30": 0.530462}, "trend_signal": 0, "fair_value": 0.996391, "relative_strength": -17.419875, "rate_of_change": -0.773697843678751, "market_dynamics": -0.44077, "expectation": {"probability": 28.9189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.47, "close": 0.47, "volume": 9050}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.485455, "activity_20": 0.507, "activity_30": 0.524925}, "trend_signal": 0, "fair_value": 0.992463, "relative_strength": -25.725021, "rate_of_change": -1.0794609172179421, "market_dynamics": -0.172616, "expectation": {"probability": 32.2988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 223}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.491, "activity_10": 0.483818, "activity_20": 0.502857, "activity_30": 0.520742}, "trend_signal": 0, "fair_value": 0.988704, "relative_strength": -24.032604, "rate_of_change": -1.000303728586691, "market_dynamics": -0.067166, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4875, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 32104}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.477, "activity_20": 0.49581, "activity_30": 0.514656}, "trend_signal": 0, "fair_value": 0.984743, "relative_strength": -27.806251, "rate_of_change": -1.0409069448297181, "market_dynamics": -0.189574, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 74655}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.478364, "activity_20": 0.493333, "activity_30": 0.511516}, "trend_signal": 0, "fair_value": 0.981131, "relative_strength": -21.057933, "rate_of_change": -0.6807545292360541, "market_dynamics": -0.119468, "expectation": {"probability": 29.6228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 41419}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.473545, "activity_20": 0.487619, "activity_30": 0.506032}, "trend_signal": 0, "fair_value": 0.977283, "relative_strength": -24.882197, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.058566, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 353}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.471818, "activity_20": 0.483571, "activity_30": 0.501516}, "trend_signal": 0, "fair_value": 0.973561, "relative_strength": -22.796674, "rate_of_change": -0.9749056603773646, "market_dynamics": -0.046421, "expectation": {"probability": 29.9529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.465, "volume": 6647}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.470636, "activity_20": 0.48031, "activity_30": 0.497656}, "trend_signal": 0, "fair_value": 0.969929, "relative_strength": -21.985687, "rate_of_change": -0.7937763059868574, "market_dynamics": 0.071116, "expectation": {"probability": 29.4791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 49436}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.467182, "activity_20": 0.476905, "activity_30": 0.493742}, "trend_signal": 0, "fair_value": 0.966312, "relative_strength": -23.489682, "rate_of_change": -0.3841226734169828, "market_dynamics": 0.028066, "expectation": {"probability": 33.3217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 66641}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.457, "activity_10": 0.462636, "activity_20": 0.472929, "activity_30": 0.489312}, "trend_signal": 0, "fair_value": 0.962676, "relative_strength": -25.242779, "rate_of_change": -0.8034056533382752, "market_dynamics": 0.157478, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 17978}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.459, "activity_20": 0.469381, "activity_30": 0.485151}, "trend_signal": 0, "fair_value": 0.959091, "relative_strength": -23.84945, "rate_of_change": -0.8099125364431333, "market_dynamics": 0.26884, "expectation": {"probability": 29.942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 24827}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.452091, "activity_20": 0.463881, "activity_30": 0.479645}, "trend_signal": 0, "fair_value": 0.955382, "relative_strength": -27.027313, "rate_of_change": -1.0122802170347605, "market_dynamics": 0.204383, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 78071}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.441455, "activity_20": 0.456619, "activity_30": 0.47286}, "trend_signal": 0, "fair_value": 0.951552, "relative_strength": -31.968176, "rate_of_change": -1.1548656186963926, "market_dynamics": -0.061767, "expectation": {"probability": 33.1156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 89988}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.428727, "activity_20": 0.448167, "activity_30": 0.465161}, "trend_signal": 0, "fair_value": 0.947637, "relative_strength": -33.495701, "rate_of_change": -1.535248020859828, "market_dynamics": -0.412605, "expectation": {"probability": 32.8368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.3325, "volume": 141822}, "trend_line": 0.482417, "activity_lines": {"activity_5": 0.378833, "activity_10": 0.408636, "activity_20": 0.435762, "activity_30": 0.454892}, "trend_signal": 0, "fair_value": 0.943452, "relative_strength": -41.558036, "rate_of_change": -1.8813546567087145, "market_dynamics": -0.767255, "expectation": {"probability": 32.5104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 131079}, "trend_line": 0.473417, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.390955, "activity_20": 0.424155, "activity_30": 0.445059}, "trend_signal": 0, "fair_value": 0.939307, "relative_strength": -41.04276, "rate_of_change": -1.8656058969729525, "market_dynamics": -1.007212, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 83922}, "trend_line": 0.466917, "activity_lines": {"activity_5": 0.341833, "activity_10": 0.375455, "activity_20": 0.413452, "activity_30": 0.435806}, "trend_signal": 0, "fair_value": 0.935218, "relative_strength": -40.741897, "rate_of_change": -1.3729967449415525, "market_dynamics": -1.125503, "expectation": {"probability": 29.4076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 1381}, "trend_line": 0.460083, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.362318, "activity_20": 0.403274, "activity_30": 0.426973}, "trend_signal": 0, "fair_value": 0.931183, "relative_strength": -41.004235, "rate_of_change": -1.463643431273654, "market_dynamics": -1.232703, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 352271}, "trend_line": 0.453417, "activity_lines": {"activity_5": 0.3335, "activity_10": 0.353455, "activity_20": 0.394333, "activity_30": 0.419226}, "trend_signal": 0, "fair_value": 0.927268, "relative_strength": -38.532855, "rate_of_change": -1.4488690084180473, "market_dynamics": -1.154307, "expectation": {"probability": 28.9078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 134347}, "trend_line": 0.446417, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.344955, "activity_20": 0.385202, "activity_30": 0.411263}, "trend_signal": 0, "fair_value": 0.923339, "relative_strength": -39.161207, "rate_of_change": -1.54383271910846, "market_dynamics": -1.146854, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 55744}, "trend_line": 0.439083, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.336818, "activity_20": 0.375929, "activity_30": 0.403108}, "trend_signal": 0, "fair_value": 0.919395, "relative_strength": -40.436972, "rate_of_change": -1.6428585828944704, "market_dynamics": -1.143186, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.22, "close": 0.23, "volume": 1536961}, "trend_line": 0.42825, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.314682, "activity_20": 0.359036, "activity_30": 0.389618}, "trend_signal": 0, "fair_value": 0.914919, "relative_strength": -55.532366, "rate_of_change": -2.4671872971624915, "market_dynamics": -1.042529, "expectation": {"probability": 31.3159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1794632}, "trend_line": 0.417583, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.296091, "activity_20": 0.343286, "activity_30": 0.376828}, "trend_signal": 0, "fair_value": 0.9105, "relative_strength": -55.818122, "rate_of_change": -2.4908347927612464, "market_dynamics": -1.117495, "expectation": {"probability": 28.8141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.215, "close": 0.26, "volume": 1253509}, "trend_line": 0.409583, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.286045, "activity_20": 0.331607, "activity_30": 0.366661}, "trend_signal": 0, "fair_value": 0.90633, "relative_strength": -49.507432, "rate_of_change": -1.9157868016657784, "market_dynamics": -1.066249, "expectation": {"probability": 28.4998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 73204}, "trend_line": 0.399583, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.276364, "activity_20": 0.319881, "activity_30": 0.356366}, "trend_signal": 0, "fair_value": 0.897356, "relative_strength": -50.999752, "rate_of_change": -2.441507582101785, "market_dynamics": -1.084134, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 7477}, "trend_line": 0.39125, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.271818, "activity_20": 0.311202, "activity_30": 0.348005}, "trend_signal": 0, "fair_value": 0.887676, "relative_strength": -45.684314, "rate_of_change": -2.085424054576905, "market_dynamics": -1.041561, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 166522}, "trend_line": 0.384917, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.264727, "activity_20": 0.301476, "activity_30": 0.338892}, "trend_signal": 0, "fair_value": 0.87774, "relative_strength": -49.436498, "rate_of_change": -1.6186581469648507, "market_dynamics": -0.989082, "expectation": {"probability": 31.6503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 20721}, "trend_line": 0.380083, "activity_lines": {"activity_5": 0.253, "activity_10": 0.258182, "activity_20": 0.292274, "activity_30": 0.329866}, "trend_signal": 0, "fair_value": 0.867772, "relative_strength": -50.246635, "rate_of_change": -1.2558551583847959, "market_dynamics": -0.95606, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 164294}, "trend_line": 0.37175, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254091, "activity_20": 0.284595, "activity_30": 0.321473}, "trend_signal": 0, "fair_value": 0.858157, "relative_strength": -48.306449, "rate_of_change": -2.19241586706061, "market_dynamics": -0.672767, "expectation": {"probability": 28.8629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 159399}, "trend_line": 0.36325, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250727, "activity_20": 0.27744, "activity_30": 0.313296}, "trend_signal": 0, "fair_value": 0.848029, "relative_strength": -48.023923, "rate_of_change": -2.286482851378617, "market_dynamics": -0.482142, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 896578}, "trend_line": 0.35425, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249818, "activity_20": 0.271738, "activity_30": 0.305989}, "trend_signal": 0, "fair_value": 0.838413, "relative_strength": -46.610715, "rate_of_change": -2.4776324845147992, "market_dynamics": -0.176757, "expectation": {"probability": 29.1445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 233217}, "trend_line": 0.347917, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.255636, "activity_20": 0.269845, "activity_30": 0.301199}, "trend_signal": 0, "fair_value": 0.828926, "relative_strength": -39.692414, "rate_of_change": -1.7877205363443986, "market_dynamics": 0.141637, "expectation": {"probability": 28.1144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.285, "close": 0.34, "volume": 138837}, "trend_line": 0.343083, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.271455, "activity_20": 0.274357, "activity_30": 0.300688}, "trend_signal": 0, "fair_value": 0.819696, "relative_strength": -25.026708, "rate_of_change": -1.3894118424796575, "market_dynamics": 0.376688, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 298095}, "trend_line": 0.339417, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.285273, "activity_20": 0.279155, "activity_30": 0.300489}, "trend_signal": 0, "fair_value": 0.810978, "relative_strength": -23.067824, "rate_of_change": -1.0685460952597483, "market_dynamics": 0.596865, "expectation": {"probability": 29.228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.375, "volume": 273673}, "trend_line": 0.335583, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.304, "activity_20": 0.287476, "activity_30": 0.302785}, "trend_signal": 0, "fair_value": 0.802196, "relative_strength": -15.845411, "rate_of_change": -1.129583963089652, "market_dynamics": 0.696775, "expectation": {"probability": 28.298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 79691}, "trend_line": 0.332917, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.319545, "activity_20": 0.295119, "activity_30": 0.305005}, "trend_signal": 0, "fair_value": 0.793894, "relative_strength": -15.603124, "rate_of_change": -0.7944383356725464, "market_dynamics": 0.735328, "expectation": {"probability": 31.3605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 83000}, "trend_line": 0.329583, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.331455, "activity_20": 0.301619, "activity_30": 0.306753}, "trend_signal": 0, "fair_value": 0.785817, "relative_strength": -17.636981, "rate_of_change": -1.0014508120642693, "market_dynamics": 0.733752, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 77436}, "trend_line": 0.32525, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.336818, "activity_20": 0.305595, "activity_30": 0.307102}, "trend_signal": 0, "fair_value": 0.777067, "relative_strength": -22.449696, "rate_of_change": -1.3146915951368945, "market_dynamics": 0.720035, "expectation": {"probability": 30.295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 291384}, "trend_line": 0.31925, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330545, "activity_20": 0.30431, "activity_30": 0.304183}, "trend_signal": 0, "fair_value": 0.768926, "relative_strength": -34.080785, "rate_of_change": -1.8447348193697173, "market_dynamics": 0.682204, "expectation": {"probability": 30.7627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 32514}, "trend_line": 0.313917, "activity_lines": {"activity_5": 0.311, "activity_10": 0.325545, "activity_20": 0.304262, "activity_30": 0.302296}, "trend_signal": 0, "fair_value": 0.761747, "relative_strength": -29.709082, "rate_of_change": -1.6704776820673382, "market_dynamics": 0.559049, "expectation": {"probability": 29.0275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1039300}, "trend_line": 0.308917, "activity_lines": {"activity_5": 0.302, "activity_10": 0.321545, "activity_20": 0.305357, "activity_30": 0.301398}, "trend_signal": 0, "fair_value": 0.754696, "relative_strength": -24.20118, "rate_of_change": -1.5927777087574118, "market_dynamics": 0.59808, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 3000}, "trend_line": 0.304417, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.314818, "activity_20": 0.305595, "activity_30": 0.300177}, "trend_signal": 0, "fair_value": 0.747067, "relative_strength": -27.430364, "rate_of_change": -1.4567019620156882, "market_dynamics": 0.448484, "expectation": {"probability": 31.4919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 9307}, "trend_line": 0.30075, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.307909, "activity_20": 0.305548, "activity_30": 0.299247}, "trend_signal": 0, "fair_value": 0.739311, "relative_strength": -26.247336, "rate_of_change": -1.204597640736219, "market_dynamics": 0.299625, "expectation": {"probability": 30.4022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 92968}, "trend_line": 0.299417, "activity_lines": {"activity_5": 0.308, "activity_10": 0.311, "activity_20": 0.309976, "activity_30": 0.30178}, "trend_signal": 1, "fair_value": 0.732131, "relative_strength": -12.824239, "rate_of_change": -0.443225270157948, "market_dynamics": 0.358032, "expectation": {"probability": 22.0426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.314091, "activity_20": 0.314024, "activity_30": 0.304398}, "trend_signal": 1, "fair_value": 0.724824, "relative_strength": -11.797685, "rate_of_change": 0.08349559310260539, "market_dynamics": 0.227514, "expectation": {"probability": 30.2045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 37884}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.321455, "activity_20": 0.319548, "activity_30": 0.30829}, "trend_signal": 1, "fair_value": 0.718093, "relative_strength": -6.800415, "rate_of_change": 0.3337037444897172, "market_dynamics": 0.305074, "expectation": {"probability": 22.377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 929}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.347, "activity_10": 0.328091, "activity_20": 0.324167, "activity_30": 0.311796}, "trend_signal": 1, "fair_value": 0.711907, "relative_strength": -8.278701, "rate_of_change": 0.2770506906311543, "market_dynamics": 0.355082, "expectation": {"probability": 31.2781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 40424}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.332091, "activity_20": 0.326857, "activity_30": 0.31428}, "trend_signal": 1, "fair_value": 0.705593, "relative_strength": -10.877855, "rate_of_change": 0.11044776119403905, "market_dynamics": 0.268982, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 997949}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.328727, "activity_20": 0.325286, "activity_30": 0.314161}, "trend_signal": 1, "fair_value": 0.699407, "relative_strength": -21.012105, "rate_of_change": -0.44163494382656254, "market_dynamics": 0.214397, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 51769}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.318636, "activity_20": 0.320143, "activity_30": 0.311871}, "trend_signal": 1, "fair_value": 0.69351, "relative_strength": -27.444336, "rate_of_change": -0.7211314475873459, "market_dynamics": -0.097501, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 154300}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.312636, "activity_20": 0.31681, "activity_30": 0.311011}, "trend_signal": 0, "fair_value": 0.686939, "relative_strength": -19.745917, "rate_of_change": -0.39083842551779396, "market_dynamics": -0.292236, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.225, "close": 0.225, "volume": 220631}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.296, "activity_20": 0.307595, "activity_30": 0.306355}, "trend_signal": 0, "fair_value": 0.678926, "relative_strength": -33.817167, "rate_of_change": -0.05619735704167294, "market_dynamics": -0.603192, "expectation": {"probability": 31.7384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.225, "close": 0.28, "volume": 179078}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.290545, "activity_20": 0.303881, "activity_30": 0.305258}, "trend_signal": 0, "fair_value": 0.670785, "relative_strength": -14.742476, "rate_of_change": 0.5612794612794713, "market_dynamics": -0.735842, "expectation": {"probability": 30.5373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 513759}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.287091, "activity_20": 0.301405, "activity_30": 0.304699}, "trend_signal": 0, "fair_value": 0.663029, "relative_strength": -12.316273, "rate_of_change": 0.3348210548872158, "market_dynamics": -0.54961, "expectation": {"probability": 31.1561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 107754}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282727, "activity_20": 0.298214, "activity_30": 0.30343}, "trend_signal": 0, "fair_value": 0.655369, "relative_strength": -14.844353, "rate_of_change": 0.3337037444897172, "market_dynamics": -0.520894, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 52553}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278545, "activity_20": 0.295, "activity_30": 0.301774}, "trend_signal": 0, "fair_value": 0.647196, "relative_strength": -12.033387, "rate_of_change": 0.055210581806450144, "market_dynamics": -0.366484, "expectation": {"probability": 32.2496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 160495}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271364, "activity_20": 0.289857, "activity_30": 0.298495}, "trend_signal": 0, "fair_value": 0.639183, "relative_strength": -18.647902, "rate_of_change": 0.0, "market_dynamics": -0.441628, "expectation": {"probability": 32.1653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266091, "activity_20": 0.285238, "activity_30": 0.295215}, "trend_signal": 0, "fair_value": 0.631234, "relative_strength": -19.383103, "rate_of_change": 0.05551252688367722, "market_dynamics": -0.679609, "expectation": {"probability": 32.4793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 40000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.262455, "activity_20": 0.281024, "activity_30": 0.291925}, "trend_signal": 0, "fair_value": 0.624311, "relative_strength": -19.749752, "rate_of_change": 0.0, "market_dynamics": -0.799972, "expectation": {"probability": 32.3901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 121365}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.259727, "activity_20": 0.276952, "activity_30": 0.288634}, "trend_signal": 0, "fair_value": 0.61742, "relative_strength": -21.191629, "rate_of_change": 0.05548172757476021, "market_dynamics": -0.903041, "expectation": {"probability": 32.2572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 35482}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.254545, "activity_20": 0.271643, "activity_30": 0.284366}, "trend_signal": 0, "fair_value": 0.611106, "relative_strength": -24.700229, "rate_of_change": -0.16602084557737082, "market_dynamics": -1.025557, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 1066514}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.251182, "activity_20": 0.267119, "activity_30": 0.280452}, "trend_signal": 0, "fair_value": 0.605785, "relative_strength": -23.009497, "rate_of_change": -0.4436802176494267, "market_dynamics": -0.872982, "expectation": {"probability": 30.8906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 59744}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247545, "activity_20": 0.262833, "activity_30": 0.276624}, "trend_signal": 0, "fair_value": 0.59976, "relative_strength": -21.982097, "rate_of_change": -1.1134756274784372, "market_dynamics": -0.851445, "expectation": {"probability": 32.2659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 11086}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.239182, "activity_20": 0.255929, "activity_30": 0.271075}, "trend_signal": 0, "fair_value": 0.592901, "relative_strength": -31.243244, "rate_of_change": -1.4638513513513431, "market_dynamics": -0.934977, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 96176}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.230455, "activity_20": 0.24869, "activity_30": 0.265161}, "trend_signal": 0, "fair_value": 0.585978, "relative_strength": -34.182319, "rate_of_change": -2.000226285455676, "market_dynamics": -1.000965, "expectation": {"probability": 31.3371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 39429}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.221364, "activity_20": 0.241167, "activity_30": 0.258978}, "trend_signal": 0, "fair_value": 0.580593, "relative_strength": -36.786422, "rate_of_change": -2.099127812393952, "market_dynamics": -1.186453, "expectation": {"probability": 31.1678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 284891}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.212909, "activity_20": 0.233976, "activity_30": 0.25286}, "trend_signal": 0, "fair_value": 0.574728, "relative_strength": -37.431608, "rate_of_change": -2.0844575157325895, "market_dynamics": -1.308777, "expectation": {"probability": 30.5477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 256363}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.199273, "activity_20": 0.224262, "activity_30": 0.24486}, "trend_signal": 0, "fair_value": 0.568958, "relative_strength": -48.613822, "rate_of_change": -2.2507299270073116, "market_dynamics": -1.328596, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 386572}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.189273, "activity_20": 0.216405, "activity_30": 0.237903}, "trend_signal": 0, "fair_value": 0.563253, "relative_strength": -45.02647, "rate_of_change": -1.493467944577406, "market_dynamics": -1.280359, "expectation": {"probability": 29.5696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 118921}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.187273, "activity_20": 0.212548, "activity_30": 0.233462}, "trend_signal": 0, "fair_value": 0.557772, "relative_strength": -32.099112, "rate_of_change": -1.2000015161105708, "market_dynamics": -1.21593, "expectation": {"probability": 30.2202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 309541}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187182, "activity_20": 0.2095, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.551426, "relative_strength": -30.980772, "rate_of_change": -1.2790264974085725, "market_dynamics": -0.97865, "expectation": {"probability": 30.3127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 36729}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186818, "activity_20": 0.206381, "activity_30": 0.225527}, "trend_signal": 0, "fair_value": 0.544663, "relative_strength": -31.239445, "rate_of_change": -1.230312474498025, "market_dynamics": -0.778129, "expectation": {"probability": 31.3201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 69687}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.186364, "activity_20": 0.202929, "activity_30": 0.221387}, "trend_signal": 0, "fair_value": 0.537548, "relative_strength": -32.23376, "rate_of_change": -1.3117359846085463, "market_dynamics": -0.539666, "expectation": {"probability": 30.7457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 24686}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.188636, "activity_20": 0.200857, "activity_30": 0.218108}, "trend_signal": 0, "fair_value": 0.530497, "relative_strength": -29.555121, "rate_of_change": -1.8602018075771436, "market_dynamics": -0.292273, "expectation": {"probability": 29.7233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 161560}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.185636, "activity_20": 0.196357, "activity_30": 0.213194}, "trend_signal": 0, "fair_value": 0.52351, "relative_strength": -40.654542, "rate_of_change": -2.3020957317593362, "market_dynamics": -0.229139, "expectation": {"probability": 31.2012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 123181}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185, "activity_20": 0.193333, "activity_30": 0.20929}, "trend_signal": 0, "fair_value": 0.517099, "relative_strength": -36.898545, "rate_of_change": -2.494802494802497, "market_dynamics": -0.067438, "expectation": {"probability": 30.0834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 707508}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185455, "activity_20": 0.191238, "activity_30": 0.206097}, "trend_signal": 0, "fair_value": 0.510272, "relative_strength": -34.781686, "rate_of_change": -2.4166311300639567, "market_dynamics": 0.19139, "expectation": {"probability": 29.4454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.185, "volume": 503588}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185909, "activity_20": 0.189452, "activity_30": 0.203269}, "trend_signal": 0, "fair_value": 0.503894, "relative_strength": -33.513248, "rate_of_change": -2.257541525916281, "market_dynamics": 0.372197, "expectation": {"probability": 31.0144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 570064}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.179364, "activity_20": 0.184643, "activity_30": 0.198516}, "trend_signal": 0, "fair_value": 0.497804, "relative_strength": -45.588335, "rate_of_change": -2.235466117040066, "market_dynamics": 0.498872, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 172023}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.173909, "activity_20": 0.180786, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.491747, "relative_strength": -42.757832, "rate_of_change": -1.6769791509464178, "market_dynamics": 0.465818, "expectation": {"probability": 30.1113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 292005}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.166455, "activity_20": 0.175952, "activity_30": 0.18957}, "trend_signal": 0, "fair_value": 0.486042, "relative_strength": -47.909955, "rate_of_change": -2.2479069767441877, "market_dynamics": 0.25096, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 454560}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.159182, "activity_20": 0.171095, "activity_30": 0.18472}, "trend_signal": 0, "fair_value": 0.480913, "relative_strength": -50.417514, "rate_of_change": -1.4274362768655415, "market_dynamics": 0.042509, "expectation": {"probability": 31.9065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 835731}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.151182, "activity_20": 0.165786, "activity_30": 0.179419}, "trend_signal": 0, "fair_value": 0.474952, "relative_strength": -53.454217, "rate_of_change": -2.4941230987560647, "market_dynamics": -0.076486, "expectation": {"probability": 31.8159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 776655}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.146182, "activity_20": 0.161976, "activity_30": 0.175097}, "trend_signal": 0, "fair_value": 0.469054, "relative_strength": -49.326342, "rate_of_change": -2.5579207920792104, "market_dynamics": -0.224604, "expectation": {"probability": 30.8513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 232031}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.144182, "activity_20": 0.159476, "activity_30": 0.171753}, "trend_signal": 0, "fair_value": 0.463606, "relative_strength": -44.808029, "rate_of_change": -2.2862020088095005, "market_dynamics": -0.368623, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.31, "low": 0.145, "close": 0.225, "volume": 970089}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.157182, "activity_20": 0.164857, "activity_30": 0.17386}, "trend_signal": 0, "fair_value": 0.459087, "relative_strength": -12.074901, "rate_of_change": -0.8662060072894412, "market_dynamics": -0.074598, "expectation": {"probability": 31.9253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.205, "close": 0.25, "volume": 94356}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.173909, "activity_20": 0.172452, "activity_30": 0.177688}, "trend_signal": 0, "fair_value": 0.454728, "relative_strength": 0.059822, "rate_of_change": 0.0, "market_dynamics": 0.117012, "expectation": {"probability": 26.8475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.205, "close": 0.21, "volume": 68209}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.182182, "activity_20": 0.175929, "activity_30": 0.178935}, "trend_signal": 0, "fair_value": 0.450304, "relative_strength": -13.445517, "rate_of_change": -0.6996491264875421, "market_dynamics": 0.436851, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.185, "close": 0.185, "volume": 340498}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.185455, "activity_20": 0.176738, "activity_30": 0.178656}, "trend_signal": 0, "fair_value": 0.445946, "relative_strength": -20.639018, "rate_of_change": -1.1440160986198926, "market_dynamics": 0.795434, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 73524}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.187182, "activity_20": 0.176952, "activity_30": 0.178194}, "trend_signal": 0, "fair_value": 0.441522, "relative_strength": -23.556601, "rate_of_change": -1.247014698103834, "market_dynamics": 0.622487, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 32391}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.188455, "activity_20": 0.177238, "activity_30": 0.177882}, "trend_signal": 0, "fair_value": 0.436939, "relative_strength": -23.066726, "rate_of_change": -0.9917060265212388, "market_dynamics": 0.554821, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 73336}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193545, "activity_20": 0.18, "activity_30": 0.179301}, "trend_signal": 0, "fair_value": 0.432516, "relative_strength": -12.304555, "rate_of_change": -0.6377049180327877, "market_dynamics": 0.541177, "expectation": {"probability": 30.408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 203669}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.188273, "activity_20": 0.177952, "activity_30": 0.17757}, "trend_signal": 0, "fair_value": 0.427901, "relative_strength": -32.177763, "rate_of_change": -1.5580230211237798, "market_dynamics": 0.435481, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 258693}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.181545, "activity_20": 0.175595, "activity_30": 0.175699}, "trend_signal": 0, "fair_value": 0.423253, "relative_strength": -34.570333, "rate_of_change": -1.117318435754191, "market_dynamics": 0.352272, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 180533}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.173636, "activity_20": 0.173, "activity_30": 0.173634}, "trend_signal": 0, "fair_value": 0.418606, "relative_strength": -35.621259, "rate_of_change": -1.0355932203389837, "market_dynamics": 0.244047, "expectation": {"probability": 32.6717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.22, "low": 0.15, "close": 0.205, "volume": 311447}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.176636, "activity_20": 0.176238, "activity_30": 0.175559}, "trend_signal": 0, "fair_value": 0.413958, "relative_strength": -7.674876, "rate_of_change": 0.28544189259392494, "market_dynamics": 0.267915, "expectation": {"probability": 30.3092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.155, "close": 0.185, "volume": 121637}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176364, "activity_20": 0.177452, "activity_30": 0.176161}, "trend_signal": 0, "fair_value": 0.409471, "relative_strength": -17.164293, "rate_of_change": 0.0, "market_dynamics": 0.292914, "expectation": {"probability": 32.1544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 56072}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.177273, "activity_20": 0.178667, "activity_30": 0.176763}, "trend_signal": 0, "fair_value": 0.404984, "relative_strength": -15.331087, "rate_of_change": 0.6637558562507474, "market_dynamics": 0.326619, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 62573}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.182273, "activity_20": 0.181786, "activity_30": 0.178581}, "trend_signal": 1, "fair_value": 0.40149, "relative_strength": -4.901511, "rate_of_change": 0.8482579609009638, "market_dynamics": 0.461657, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 155858}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.182364, "activity_20": 0.182262, "activity_30": 0.178688}, "trend_signal": 1, "fair_value": 0.397131, "relative_strength": -13.64475, "rate_of_change": -0.2803743558399177, "market_dynamics": 0.245471, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 443907}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179727, "activity_20": 0.18119, "activity_30": 0.17786}, "trend_signal": 1, "fair_value": 0.392676, "relative_strength": -21.65194, "rate_of_change": -0.655671332092469, "market_dynamics": 0.129147, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 101793}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180091, "activity_20": 0.181429, "activity_30": 0.178075}, "trend_signal": 1, "fair_value": 0.388125, "relative_strength": -15.23432, "rate_of_change": -0.28301833392767206, "market_dynamics": 0.027149, "expectation": {"probability": 25.4961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 171978}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182727, "activity_20": 0.182405, "activity_30": 0.178968}, "trend_signal": 1, "fair_value": 0.383766, "relative_strength": -10.619958, "rate_of_change": 0.0, "market_dynamics": -0.005025, "expectation": {"probability": 32.7415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 122726}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182909, "activity_20": 0.182119, "activity_30": 0.179215}, "trend_signal": 1, "fair_value": 0.379407, "relative_strength": -11.411086, "rate_of_change": -0.3786180158599516, "market_dynamics": 0.068445, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 84356}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.180727, "activity_20": 0.180667, "activity_30": 0.17886}, "trend_signal": 1, "fair_value": 0.375689, "relative_strength": -12.878101, "rate_of_change": 0.0, "market_dynamics": 0.031371, "expectation": {"probability": 33.4121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 171592}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175364, "activity_20": 0.177667, "activity_30": 0.177538}, "trend_signal": 0, "fair_value": 0.372452, "relative_strength": -17.513771, "rate_of_change": -0.47464387464387486, "market_dynamics": -0.082578, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 3134537}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.162, "activity_10": 0.17, "activity_20": 0.174524, "activity_30": 0.175946}, "trend_signal": 0, "fair_value": 0.369183, "relative_strength": -19.790139, "rate_of_change": -0.6681284959379857, "market_dynamics": -0.185537, "expectation": {"probability": 34.7516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.1375, "volume": 390281}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.163, "activity_20": 0.170667, "activity_30": 0.173624}, "trend_signal": 0, "fair_value": 0.365801, "relative_strength": -25.725544, "rate_of_change": -0.9123919308357354, "market_dynamics": -0.445661, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.1375, "close": 0.15, "volume": 234519}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.159136, "activity_20": 0.168345, "activity_30": 0.17221}, "trend_signal": 0, "fair_value": 0.362596, "relative_strength": -21.300361, "rate_of_change": 0.0, "market_dynamics": -0.560558, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 129387}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.155364, "activity_20": 0.165714, "activity_30": 0.170473}, "trend_signal": 0, "fair_value": 0.359423, "relative_strength": -22.705422, "rate_of_change": -0.19427979780939247, "market_dynamics": -0.714465, "expectation": {"probability": 34.8377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 69094}, "trend_line": 0.17125, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.1495, "activity_20": 0.161821, "activity_30": 0.16779}, "trend_signal": 0, "fair_value": 0.356154, "relative_strength": -28.346783, "rate_of_change": -0.1940751706171357, "market_dynamics": -1.050758, "expectation": {"probability": 34.8377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.1225, "volume": 296583}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.142909, "activity_20": 0.157452, "activity_30": 0.164645}, "trend_signal": 0, "fair_value": 0.352869, "relative_strength": -30.993565, "rate_of_change": -0.2435036496350369, "market_dynamics": -1.166358, "expectation": {"probability": 34.8377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 71983}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.135091, "activity_20": 0.152286, "activity_30": 0.16072}, "trend_signal": 0, "fair_value": 0.349503, "relative_strength": -37.189863, "rate_of_change": -0.29268349791902054, "market_dynamics": -1.373974, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 72158}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.128727, "activity_20": 0.147333, "activity_30": 0.156828}, "trend_signal": 0, "fair_value": 0.34617, "relative_strength": -35.369009, "rate_of_change": -0.48904205291986896, "market_dynamics": -1.432719, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 415427}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.120909, "activity_20": 0.141143, "activity_30": 0.152022}, "trend_signal": 0, "fair_value": 0.342772, "relative_strength": -43.372068, "rate_of_change": -0.9834808259587031, "market_dynamics": -1.437432, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.08, "close": 0.093, "volume": 447214}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.114091, "activity_20": 0.135, "activity_30": 0.147194}, "trend_signal": 0, "fair_value": 0.338817, "relative_strength": -44.250329, "rate_of_change": -2.6216536676339066, "market_dynamics": -1.445672, "expectation": {"probability": 33.9747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78df9fa-3542-4854-bcdc-4dab280eb851/", "share_image": "https://sharemaestro.com/terminal/e78df9fa-3542-4854-bcdc-4dab280eb851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}