{"ticker": {"uuid": "e78f7bb3-a3d6-4745-8f58-1302e3aa2935", "symbol": "CRUDN", "name": "WisdomTree WTI Crude Oil", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRUDN was broadly unchanged, moving from 175.00 to 175.00. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 8.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 176.415513, "relative_strength": -7.130653, "rate_of_change": 0.0, "market_dynamics": 0.442588, "expectation": {"probability": 8.5697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 162.527335, "activity_lines": {"activity_5": 152.0, "activity_10": 154.426546, "activity_20": 156.570001, "activity_30": 158.968603}, "trend_signal": 0, "fair_value": 133.886717, "relative_strength": -19.121849, "rate_of_change": -0.5922682917812851, "market_dynamics": -0.516895, "expectation": {"probability": 24.3995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 0}, "trend_line": 161.294001, "activity_lines": {"activity_5": 152.0, "activity_10": 153.636364, "activity_20": 155.836763, "activity_30": 158.28942}, "trend_signal": 0, "fair_value": 134.83695, "relative_strength": -18.760443, "rate_of_change": -0.758847119470694, "market_dynamics": -0.42785, "expectation": {"probability": 22.5644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.0, "high": 152.0, "low": 140.740005, "close": 140.740005, "volume": 9194}, "trend_line": 159.985335, "activity_lines": {"activity_5": 148.246668, "activity_10": 150.77091, "activity_20": 154.162096, "activity_30": 156.963356}, "trend_signal": 0, "fair_value": 135.715782, "relative_strength": -21.840816, "rate_of_change": -0.8113544160889261, "market_dynamics": -0.462371, "expectation": {"probability": 19.3311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.740005, "high": 140.740005, "low": 140.740005, "close": 140.740005, "volume": 0}, "trend_line": 159.176668, "activity_lines": {"activity_5": 145.244003, "activity_10": 148.382911, "activity_20": 152.609716, "activity_30": 155.721722}, "trend_signal": 0, "fair_value": 136.593343, "relative_strength": -21.505991, "rate_of_change": -0.50546320386177, "market_dynamics": -0.556642, "expectation": {"probability": 21.1242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.740005, "high": 140.740005, "low": 140.740005, "close": 140.740005, "volume": 0}, "trend_line": 158.368002, "activity_lines": {"activity_5": 142.992004, "activity_10": 146.472366, "activity_20": 151.179621, "activity_30": 154.53226}, "trend_signal": 0, "fair_value": 137.470908, "relative_strength": -21.442352, "rate_of_change": -0.5080304859755052, "market_dynamics": -0.694629, "expectation": {"probability": 21.0074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.740005, "high": 148.529999, "low": 140.740005, "close": 148.529999, "volume": 752}, "trend_line": 157.915668, "activity_lines": {"activity_5": 144.087336, "activity_10": 146.455638, "activity_20": 150.613716, "activity_30": 153.89755}, "trend_signal": 0, "fair_value": 138.39842, "relative_strength": -16.281102, "rate_of_change": -0.2856220917657212, "market_dynamics": -0.732012, "expectation": {"probability": 18.6375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.529999, "high": 148.529999, "low": 148.529999, "close": 148.529999, "volume": 0}, "trend_line": 157.463335, "activity_lines": {"activity_5": 145.414001, "activity_10": 146.502002, "activity_20": 150.133001, "activity_30": 153.292023}, "trend_signal": 0, "fair_value": 139.32561, "relative_strength": -15.452891, "rate_of_change": -0.2864395950881898, "market_dynamics": -0.765748, "expectation": {"probability": 21.4976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.529999, "high": 148.529999, "low": 148.529999, "close": 148.529999, "volume": 0}, "trend_line": 157.011001, "activity_lines": {"activity_5": 146.972, "activity_10": 146.611456, "activity_20": 149.737477, "activity_30": 152.715679}, "trend_signal": 0, "fair_value": 140.253392, "relative_strength": -16.757353, "rate_of_change": -0.28726306349348407, "market_dynamics": -0.689497, "expectation": {"probability": 21.6817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.529999, "high": 148.529999, "low": 148.529999, "close": 148.529999, "volume": 0}, "trend_line": 156.558667, "activity_lines": {"activity_5": 148.010666, "activity_10": 146.784001, "activity_20": 149.39181, "activity_30": 152.168517}, "trend_signal": 0, "fair_value": 141.180616, "relative_strength": -14.621623, "rate_of_change": -0.2880906414958651, "market_dynamics": -0.518978, "expectation": {"probability": 20.4884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.529999, "high": 148.529999, "low": 148.529999, "close": 148.529999, "volume": 0}, "trend_line": 156.106334, "activity_lines": {"activity_5": 148.529999, "activity_10": 147.019637, "activity_20": 149.096001, "activity_30": 151.650538}, "trend_signal": 0, "fair_value": 142.107347, "relative_strength": -12.848218, "rate_of_change": -0.28892236288650186, "market_dynamics": -0.324554, "expectation": {"probability": 19.0195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.529999, "high": 148.529999, "low": 148.529999, "close": 148.529999, "volume": 0}, "trend_line": 155.312667, "activity_lines": {"activity_5": 148.529999, "activity_10": 147.318364, "activity_20": 148.809381, "activity_30": 151.161743}, "trend_signal": 0, "fair_value": 143.034119, "relative_strength": -12.174631, "rate_of_change": -0.5084143478764924, "market_dynamics": 0.018555, "expectation": {"probability": 18.5876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.529999, "high": 148.529999, "low": 148.529999, "close": 148.529999, "volume": 0}, "trend_line": 154.280334, "activity_lines": {"activity_5": 148.529999, "activity_10": 147.680181, "activity_20": 148.531953, "activity_30": 150.724151}, "trend_signal": 0, "fair_value": 143.96049, "relative_strength": -11.518234, "rate_of_change": -0.6646804925447544, "market_dynamics": 0.306379, "expectation": {"probability": 16.7442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.529999, "high": 148.529999, "low": 148.529999, "close": 148.529999, "volume": 0}, "trend_line": 153.684001, "activity_lines": {"activity_5": 148.529999, "activity_10": 148.10509, "activity_20": 148.263714, "activity_30": 150.353162}, "trend_signal": 0, "fair_value": 144.888654, "relative_strength": -10.733075, "rate_of_change": -0.3865256086365586, "market_dynamics": 0.523373, "expectation": {"probability": 16.9749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.529999, "high": 181.919998, "low": 148.529999, "close": 181.919998, "volume": 11450}, "trend_line": 154.200667, "activity_lines": {"activity_5": 159.659999, "activity_10": 154.459272, "activity_20": 151.263429, "activity_30": 152.174839}, "trend_signal": 0, "fair_value": 145.60609, "relative_strength": 11.008329, "rate_of_change": 0.3361872391648724, "market_dynamics": 0.770433, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.0, "high": 181.800003, "low": 181.0, "close": 181.0, "volume": 514}, "trend_line": 154.686667, "activity_lines": {"activity_5": 168.257332, "activity_10": 159.897454, "activity_20": 154.104476, "activity_30": 153.903828}, "trend_signal": 0, "fair_value": 146.317628, "relative_strength": 13.153733, "rate_of_change": 0.31517373397612475, "market_dynamics": 0.988291, "expectation": {"probability": 31.1969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 155.172667, "activity_lines": {"activity_5": 174.689999, "activity_10": 164.603636, "activity_20": 156.878857, "activity_30": 155.601463}, "trend_signal": 1, "fair_value": 147.029167, "relative_strength": 12.748245, "rate_of_change": 0.3141835100758813, "market_dynamics": 1.178103, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 155.658668, "activity_lines": {"activity_5": 178.958, "activity_10": 168.719454, "activity_20": 159.515143, "activity_30": 157.267742}, "trend_signal": 1, "fair_value": 147.688782, "relative_strength": 14.763768, "rate_of_change": 0.3132001333714371, "market_dynamics": 1.362501, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 156.392001, "activity_lines": {"activity_5": 181.061333, "activity_10": 172.244909, "activity_20": 162.013333, "activity_30": 158.902667}, "trend_signal": 1, "fair_value": 148.361859, "relative_strength": 17.668084, "rate_of_change": 0.47111607045229725, "market_dynamics": 1.309716, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 10}, "trend_line": 157.125334, "activity_lines": {"activity_5": 181.0, "activity_10": 175.18, "activity_20": 164.373428, "activity_30": 160.49028}, "trend_signal": 1, "fair_value": 149.044552, "relative_strength": 18.466535, "rate_of_change": 0.46890697434072476, "market_dynamics": 1.263338, "expectation": {"probability": 35.1915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 5}, "trend_line": 158.143334, "activity_lines": {"activity_5": 181.0, "activity_10": 177.524727, "activity_20": 166.595428, "activity_30": 162.030581}, "trend_signal": 1, "fair_value": 149.707308, "relative_strength": 21.262106, "rate_of_change": 0.6478904286688744, "market_dynamics": 1.226814, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 159.161334, "activity_lines": {"activity_5": 181.0, "activity_10": 179.279091, "activity_20": 168.679333, "activity_30": 163.505204}, "trend_signal": 1, "fair_value": 150.399616, "relative_strength": 19.528425, "rate_of_change": 0.643719829506061, "market_dynamics": 1.176313, "expectation": {"probability": 33.8874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 160.179334, "activity_lines": {"activity_5": 181.0, "activity_10": 180.443091, "activity_20": 170.625143, "activity_30": 164.914151}, "trend_signal": 1, "fair_value": 151.111154, "relative_strength": 14.187826, "rate_of_change": 0.6396025808630132, "market_dynamics": 1.113485, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 160.646, "activity_lines": {"activity_5": 181.0, "activity_10": 181.016727, "activity_20": 172.432857, "activity_30": 166.257419}, "trend_signal": 1, "fair_value": 151.835513, "relative_strength": 14.173599, "rate_of_change": 0.2913397055327843, "market_dynamics": 1.038502, "expectation": {"probability": 33.9481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.610001, "high": 165.610001, "low": 165.610001, "close": 165.610001, "volume": 6}, "trend_line": 160.599667, "activity_lines": {"activity_5": 175.87, "activity_10": 178.201818, "activity_20": 172.583143, "activity_30": 166.577677}, "trend_signal": 1, "fair_value": 152.422757, "relative_strength": 1.967135, "rate_of_change": -0.028841676730186724, "market_dynamics": 0.726391, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.610001, "high": 165.610001, "low": 165.610001, "close": 165.610001, "volume": 0}, "trend_line": 160.553334, "activity_lines": {"activity_5": 171.766001, "activity_10": 175.683455, "activity_20": 172.615, "activity_30": 166.900925}, "trend_signal": 1, "fair_value": 153.00359, "relative_strength": 1.704679, "rate_of_change": -0.028849997553235383, "market_dynamics": 0.386853, "expectation": {"probability": 31.871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.610001, "high": 165.610001, "low": 164.979996, "close": 164.979996, "volume": 8}, "trend_line": 160.986, "activity_lines": {"activity_5": 168.477999, "activity_10": 173.330363, "activity_20": 172.468428, "activity_30": 167.186516}, "trend_signal": 1, "fair_value": 153.544552, "relative_strength": -0.392907, "rate_of_change": 0.2694842824005033, "market_dynamics": 0.021525, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 164.979996, "close": 164.979996, "volume": 0}, "trend_line": 161.418667, "activity_lines": {"activity_5": 166.257998, "activity_10": 171.268544, "activity_20": 172.243523, "activity_30": 167.444193}, "trend_signal": 1, "fair_value": 154.102116, "relative_strength": -1.146865, "rate_of_change": 0.2687606375709747, "market_dynamics": -0.349451, "expectation": {"probability": 27.924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 164.979996, "close": 164.979996, "volume": 0}, "trend_line": 161.851333, "activity_lines": {"activity_5": 165.105997, "activity_10": 169.497998, "activity_20": 171.940285, "activity_30": 167.673956}, "trend_signal": 1, "fair_value": 154.640449, "relative_strength": -5.659135, "rate_of_change": 0.2680396313767179, "market_dynamics": -0.521945, "expectation": {"probability": 27.1069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 164.979996, "close": 164.979996, "volume": 0}, "trend_line": 162.284, "activity_lines": {"activity_5": 165.021996, "activity_10": 168.018725, "activity_20": 171.558713, "activity_30": 167.875805}, "trend_signal": 1, "fair_value": 155.178782, "relative_strength": -5.767779, "rate_of_change": 0.2673237173770949, "market_dynamics": -0.635192, "expectation": {"probability": 27.0084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 164.979996, "close": 164.979996, "volume": 0}, "trend_line": 162.716666, "activity_lines": {"activity_5": 164.979996, "activity_10": 166.830725, "activity_20": 171.098808, "activity_30": 168.049741}, "trend_signal": 1, "fair_value": 155.710705, "relative_strength": -5.608087, "rate_of_change": 0.26661038672944454, "market_dynamics": -0.698684, "expectation": {"probability": 26.1499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 152.300003, "close": 152.300003, "volume": 1250}, "trend_line": 162.726666, "activity_lines": {"activity_5": 160.753332, "activity_10": 163.628544, "activity_20": 169.352951, "activity_30": 167.377698}, "trend_signal": 0, "fair_value": 156.148526, "relative_strength": -10.773705, "rate_of_change": 0.006145651976418264, "market_dynamics": -0.762546, "expectation": {"probability": 11.9403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.300003, "high": 157.0, "low": 152.300003, "close": 157.0, "volume": 24998}, "trend_line": 162.893333, "activity_lines": {"activity_5": 158.938666, "activity_10": 161.802726, "activity_20": 168.036761, "activity_30": 167.008236}, "trend_signal": 0, "fair_value": 156.616475, "relative_strength": -6.932214, "rate_of_change": 0.10242144333001826, "market_dynamics": -0.705746, "expectation": {"probability": 13.9772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 0}, "trend_line": 163.435333, "activity_lines": {"activity_5": 157.656, "activity_10": 160.413271, "activity_20": 166.680237, "activity_30": 166.628021}, "trend_signal": 0, "fair_value": 157.026731, "relative_strength": -6.456669, "rate_of_change": 0.33273307754099524, "market_dynamics": -0.720396, "expectation": {"probability": 14.2045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 0}, "trend_line": 163.977333, "activity_lines": {"activity_5": 156.905333, "activity_10": 159.460181, "activity_20": 165.28338, "activity_30": 166.212838}, "trend_signal": 0, "fair_value": 157.456282, "relative_strength": -8.466355, "rate_of_change": 0.33162963604692086, "market_dynamics": -0.735212, "expectation": {"probability": 13.986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 14}, "trend_line": 164.519333, "activity_lines": {"activity_5": 156.686667, "activity_10": 158.663636, "activity_20": 164.00519, "activity_30": 165.762687}, "trend_signal": 0, "fair_value": 157.886731, "relative_strength": -10.402844, "rate_of_change": 0.33053348904022095, "market_dynamics": -0.718623, "expectation": {"probability": 13.6893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.0, "high": 157.0, "low": 155.0, "close": 155.0, "volume": 55}, "trend_line": 164.734999, "activity_lines": {"activity_5": 156.333333, "activity_10": 157.66, "activity_20": 162.650809, "activity_30": 165.148537}, "trend_signal": 0, "fair_value": 158.162372, "relative_strength": -9.887599, "rate_of_change": 0.13108854507694778, "market_dynamics": -0.792382, "expectation": {"probability": 13.3486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.080002, "high": 163.080002, "low": 163.080002, "close": 163.080002, "volume": 2149}, "trend_line": 165.219999, "activity_lines": {"activity_5": 158.493334, "activity_10": 158.306909, "activity_20": 162.189761, "activity_30": 165.041763}, "trend_signal": 0, "fair_value": 158.494936, "relative_strength": -4.719639, "rate_of_change": 0.2944122396237206, "market_dynamics": -0.633369, "expectation": {"probability": 14.3905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.080002, "high": 163.080002, "low": 163.080002, "close": 163.080002, "volume": 0}, "trend_line": 165.704999, "activity_lines": {"activity_5": 160.248001, "activity_10": 158.988364, "activity_20": 161.814047, "activity_30": 164.903698}, "trend_signal": 0, "fair_value": 158.823654, "relative_strength": -3.752112, "rate_of_change": 0.2935479983872807, "market_dynamics": -0.460431, "expectation": {"probability": 16.8453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.080002, "high": 163.080002, "low": 163.080002, "close": 163.080002, "volume": 20}, "trend_line": 166.19, "activity_lines": {"activity_5": 161.597335, "activity_10": 159.704365, "activity_20": 161.523667, "activity_30": 164.734344}, "trend_signal": 0, "fair_value": 159.144167, "relative_strength": -1.719711, "rate_of_change": 0.29268941970785756, "market_dynamics": -0.281003, "expectation": {"probability": 16.6247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.080002, "high": 163.080002, "low": 163.080002, "close": 163.080002, "volume": 0}, "trend_line": 166.675, "activity_lines": {"activity_5": 162.541335, "activity_10": 160.45491, "activity_20": 161.318619, "activity_30": 164.533699}, "trend_signal": 0, "fair_value": 159.436218, "relative_strength": -0.618131, "rate_of_change": 0.29183464709068757, "market_dynamics": -0.055192, "expectation": {"probability": 16.369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.080002, "high": 163.080002, "low": 163.080002, "close": 163.080002, "volume": 0}, "trend_line": 167.16, "activity_lines": {"activity_5": 163.080002, "activity_10": 161.240001, "activity_20": 161.198905, "activity_30": 164.301763}, "trend_signal": 0, "fair_value": 159.72827, "relative_strength": -2.801198, "rate_of_change": 0.29098545072745474, "market_dynamics": 0.019633, "expectation": {"probability": 14.4771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.0, "high": 168.839996, "low": 159.0, "close": 165.0, "volume": 310}, "trend_line": 167.709, "activity_lines": {"activity_5": 163.720001, "activity_10": 162.178183, "activity_20": 161.347381, "activity_30": 164.162409}, "trend_signal": 0, "fair_value": 160.080834, "relative_strength": -2.360633, "rate_of_change": 0.32842785355348564, "market_dynamics": 0.11642, "expectation": {"probability": 11.9691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 1620}, "trend_line": 168.258, "activity_lines": {"activity_5": 164.232001, "activity_10": 162.97091, "activity_20": 161.572048, "activity_30": 163.987634}, "trend_signal": 0, "fair_value": 160.433398, "relative_strength": -3.704161, "rate_of_change": 0.32735273598912795, "market_dynamics": 0.221867, "expectation": {"probability": 15.7258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.0, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 6085}, "trend_line": 167.860667, "activity_lines": {"activity_5": 166.282667, "activity_10": 164.527274, "activity_20": 162.349096, "activity_30": 164.100022}, "trend_signal": 0, "fair_value": 160.818013, "relative_strength": -2.093456, "rate_of_change": -0.23614508671207504, "market_dynamics": 0.376152, "expectation": {"probability": 17.4326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.0, "high": 170.0, "low": 167.0, "close": 167.0, "volume": 11}, "trend_line": 167.394, "activity_lines": {"activity_5": 166.872, "activity_10": 165.301819, "activity_20": 162.819524, "activity_30": 164.044495}, "trend_signal": 0, "fair_value": 161.183398, "relative_strength": -1.153081, "rate_of_change": -0.27800854621887156, "market_dynamics": 0.500067, "expectation": {"probability": 18.1555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.0, "high": 182.550003, "low": 167.0, "close": 182.550003, "volume": 2787}, "trend_line": 167.445667, "activity_lines": {"activity_5": 172.383334, "activity_10": 168.721819, "activity_20": 164.764287, "activity_30": 165.022301}, "trend_signal": 0, "fair_value": 161.661282, "relative_strength": 9.280484, "rate_of_change": 0.03086550294513578, "market_dynamics": 0.733274, "expectation": {"probability": 24.2694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 177.949997, "close": 177.949997, "volume": 14}, "trend_line": 167.344, "activity_lines": {"activity_5": 175.063333, "activity_10": 170.804546, "activity_20": 166.187286, "activity_30": 165.7}, "trend_signal": 0, "fair_value": 162.0975, "relative_strength": 2.86505, "rate_of_change": -0.06071641137181051, "market_dynamics": 0.874774, "expectation": {"probability": 23.9826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.949997, "high": 177.949997, "low": 177.949997, "close": 177.949997, "volume": 0}, "trend_line": 167.242333, "activity_lines": {"activity_5": 176.879999, "activity_10": 172.616909, "activity_20": 167.548524, "activity_30": 166.384258}, "trend_signal": 0, "fair_value": 162.533718, "relative_strength": 3.890504, "rate_of_change": -0.060753298594507094, "market_dynamics": 0.945651, "expectation": {"probability": 23.2833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.949997, "high": 177.949997, "low": 177.949997, "close": 177.949997, "volume": 0}, "trend_line": 167.140666, "activity_lines": {"activity_5": 177.833331, "activity_10": 174.158908, "activity_20": 168.848, "activity_30": 167.075075}, "trend_signal": 0, "fair_value": 162.950064, "relative_strength": 2.632918, "rate_of_change": -0.06079023066485922, "market_dynamics": 1.030125, "expectation": {"probability": 22.3969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.949997, "high": 177.949997, "low": 177.949997, "close": 177.949997, "volume": 0}, "trend_line": 167.039, "activity_lines": {"activity_5": 178.256664, "activity_10": 175.430544, "activity_20": 170.085714, "activity_30": 167.772451}, "trend_signal": 1, "fair_value": 163.36641, "relative_strength": 2.682276, "rate_of_change": -0.060826609366282466, "market_dynamics": 0.992674, "expectation": {"probability": 25.9904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.949997, "high": 177.949997, "low": 177.949997, "close": 177.949997, "volume": 0}, "trend_line": 166.937333, "activity_lines": {"activity_5": 177.949997, "activity_10": 176.431816, "activity_20": 171.261666, "activity_30": 168.476387}, "trend_signal": 1, "fair_value": 163.782757, "relative_strength": 6.432707, "rate_of_change": -0.060864229311712814, "market_dynamics": 1.000236, "expectation": {"probability": 26.0017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.949997, "high": 177.949997, "low": 177.899994, "close": 177.899994, "volume": 7}, "trend_line": 166.833999, "activity_lines": {"activity_5": 177.933329, "activity_10": 177.153634, "activity_20": 172.310713, "activity_30": 169.183655}, "trend_signal": 1, "fair_value": 164.199295, "relative_strength": 6.603319, "rate_of_change": -0.06189987472723648, "market_dynamics": 0.972883, "expectation": {"probability": 24.2851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.899994, "high": 177.899994, "low": 177.899994, "close": 177.899994, "volume": 6}, "trend_line": 166.730666, "activity_lines": {"activity_5": 177.919995, "activity_10": 177.640906, "activity_20": 173.260236, "activity_30": 169.89759}, "trend_signal": 1, "fair_value": 164.6025, "relative_strength": 10.633362, "rate_of_change": -0.061937615006154786, "market_dynamics": 0.909051, "expectation": {"probability": 25.0864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.0, "high": 177.899994, "low": 177.0, "close": 177.899994, "volume": 3096}, "trend_line": 167.140332, "activity_lines": {"activity_5": 177.909995, "activity_10": 177.893632, "activity_20": 174.110236, "activity_30": 170.618192}, "trend_signal": 1, "fair_value": 164.954423, "relative_strength": 11.781798, "rate_of_change": 0.24570525016674927, "market_dynamics": 0.829287, "expectation": {"probability": 24.1275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.899994, "high": 192.820007, "low": 177.899994, "close": 192.820007, "volume": 19}, "trend_line": 168.047332, "activity_lines": {"activity_5": 182.876665, "activity_10": 180.715452, "activity_20": 176.281665, "activity_30": 172.274945}, "trend_signal": 1, "fair_value": 165.390834, "relative_strength": 19.096376, "rate_of_change": 0.542657770956211, "market_dynamics": 0.894968, "expectation": {"probability": 20.4769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.820007, "high": 192.820007, "low": 185.0, "close": 190.0, "volume": 114}, "trend_line": 168.881332, "activity_lines": {"activity_5": 185.911999, "activity_10": 182.555089, "activity_20": 178.013951, "activity_30": 173.691246}, "trend_signal": 1, "fair_value": 165.809295, "relative_strength": 17.402852, "rate_of_change": 0.49628874798201184, "market_dynamics": 0.961131, "expectation": {"probability": 22.4022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 169.715333, "activity_lines": {"activity_5": 188.144, "activity_10": 184.259271, "activity_20": 179.57957, "activity_30": 175.053741}, "trend_signal": 1, "fair_value": 166.232372, "relative_strength": 16.899808, "rate_of_change": 0.4938384782516997, "market_dynamics": 1.050097, "expectation": {"probability": 24.0835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 170.549333, "activity_lines": {"activity_5": 189.569334, "activity_10": 185.744363, "activity_20": 181.016999, "activity_30": 176.362429}, "trend_signal": 1, "fair_value": 166.655449, "relative_strength": 10.8493, "rate_of_change": 0.4914111089774094, "market_dynamics": 1.107777, "expectation": {"probability": 24.135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 171.383333, "activity_lines": {"activity_5": 190.188, "activity_10": 187.010363, "activity_20": 182.326237, "activity_30": 177.617311}, "trend_signal": 1, "fair_value": 167.123398, "relative_strength": 12.942583, "rate_of_change": 0.489008069002535, "market_dynamics": 1.050575, "expectation": {"probability": 24.0835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 172.217333, "activity_lines": {"activity_5": 190.0, "activity_10": 188.057272, "activity_20": 183.507285, "activity_30": 178.818386}, "trend_signal": 1, "fair_value": 167.591346, "relative_strength": 14.153072, "rate_of_change": 0.48662841677842916, "market_dynamics": 0.977983, "expectation": {"probability": 24.0835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 173.474, "activity_lines": {"activity_5": 190.0, "activity_10": 188.885091, "activity_20": 184.560142, "activity_30": 179.965655}, "trend_signal": 1, "fair_value": 168.027885, "relative_strength": 14.793666, "rate_of_change": 0.7296983283326035, "market_dynamics": 0.990822, "expectation": {"probability": 22.8778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 174.574, "activity_lines": {"activity_5": 190.0, "activity_10": 189.493818, "activity_20": 185.484809, "activity_30": 181.031849}, "trend_signal": 1, "fair_value": 168.470192, "relative_strength": 12.502146, "rate_of_change": 0.6341007874379001, "market_dynamics": 0.978503, "expectation": {"probability": 22.7811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.300003, "high": 189.300003, "low": 188.0, "close": 188.0, "volume": 222}, "trend_line": 175.607333, "activity_lines": {"activity_5": 189.333333, "activity_10": 189.518909, "activity_20": 186.099952, "activity_30": 181.898042}, "trend_signal": 1, "fair_value": 168.90609, "relative_strength": 8.744054, "rate_of_change": 0.5919168948411556, "market_dynamics": 0.802414, "expectation": {"probability": 21.4093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.0, "high": 188.0, "low": 185.800003, "close": 185.800003, "volume": 7}, "trend_line": 176.567333, "activity_lines": {"activity_5": 188.066668, "activity_10": 188.960364, "activity_20": 186.396047, "activity_30": 182.555634}, "trend_signal": 1, "fair_value": 169.327885, "relative_strength": 8.219218, "rate_of_change": 0.5466742097836993, "market_dynamics": 0.491698, "expectation": {"probability": 21.3614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.800003, "high": 185.800003, "low": 185.800003, "close": 185.800003, "volume": 0}, "trend_line": 177.527333, "activity_lines": {"activity_5": 187.080002, "activity_10": 188.258183, "activity_20": 186.616905, "activity_30": 183.15129}, "trend_signal": 1, "fair_value": 169.736859, "relative_strength": 8.932462, "rate_of_change": 0.5437019315458586, "market_dynamics": 0.069394, "expectation": {"probability": 21.5004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.800003, "high": 185.800003, "low": 185.800003, "close": 185.800003, "volume": 0}, "trend_line": 178.554, "activity_lines": {"activity_5": 186.373336, "activity_10": 187.683638, "activity_20": 186.748238, "activity_30": 183.685011}, "trend_signal": 1, "fair_value": 170.145834, "relative_strength": 12.719035, "rate_of_change": 0.5783148896851863, "market_dynamics": -0.326747, "expectation": {"probability": 19.1321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.800003, "high": 185.800003, "low": 185.800003, "close": 185.800003, "volume": 0}, "trend_line": 179.311333, "activity_lines": {"activity_5": 185.946669, "activity_10": 187.185456, "activity_20": 186.864096, "activity_30": 184.152495}, "trend_signal": 1, "fair_value": 170.554808, "relative_strength": 10.665231, "rate_of_change": 0.42414787683277244, "market_dynamics": -0.573793, "expectation": {"probability": 19.1682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.800003, "high": 185.800003, "low": 185.800003, "close": 185.800003, "volume": 0}, "trend_line": 180.068667, "activity_lines": {"activity_5": 185.800003, "activity_10": 186.763639, "activity_20": 186.942572, "activity_30": 184.571119}, "trend_signal": 1, "fair_value": 170.963782, "relative_strength": 10.259265, "rate_of_change": 0.42235701856056945, "market_dynamics": -0.629018, "expectation": {"probability": 19.1682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.800003, "high": 185.800003, "low": 185.800003, "close": 185.800003, "volume": 0}, "trend_line": 180.826, "activity_lines": {"activity_5": 185.800003, "activity_10": 186.418184, "activity_20": 186.983668, "activity_30": 184.940882}, "trend_signal": 1, "fair_value": 171.289423, "relative_strength": 9.055772, "rate_of_change": 0.4205801112527747, "market_dynamics": -0.710122, "expectation": {"probability": 17.9623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.800003, "high": 185.800003, "low": 185.800003, "close": 185.800003, "volume": 0}, "trend_line": 181.583333, "activity_lines": {"activity_5": 185.800003, "activity_10": 186.149094, "activity_20": 186.987383, "activity_30": 185.261786}, "trend_signal": 1, "fair_value": 171.615064, "relative_strength": 9.478116, "rate_of_change": 0.41881864333669766, "market_dynamics": -0.765824, "expectation": {"probability": 17.9623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.0, "high": 200.0, "low": 198.559998, "close": 198.559998, "volume": 130}, "trend_line": 182.766, "activity_lines": {"activity_5": 190.053335, "activity_10": 188.276366, "activity_20": 188.168954, "activity_30": 186.357054}, "trend_signal": 1, "fair_value": 172.0225, "relative_strength": 17.388078, "rate_of_change": 0.6513081241877968, "market_dynamics": -0.463535, "expectation": {"probability": 18.186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.339996, "high": 198.339996, "low": 191.910004, "close": 191.910004, "volume": 89}, "trend_line": 183.663, "activity_lines": {"activity_5": 191.239335, "activity_10": 189.038911, "activity_20": 188.619049, "activity_30": 186.94699}, "trend_signal": 1, "fair_value": 172.387308, "relative_strength": 12.191937, "rate_of_change": 0.4907915038902312, "market_dynamics": -0.308183, "expectation": {"probability": 19.1811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.910004, "high": 191.910004, "low": 190.949997, "close": 190.949997, "volume": 32}, "trend_line": 184.528, "activity_lines": {"activity_5": 191.698, "activity_10": 189.592183, "activity_20": 188.911001, "activity_30": 187.417119}, "trend_signal": 1, "fair_value": 172.733141, "relative_strength": 14.316181, "rate_of_change": 0.47097128980795294, "market_dynamics": -0.113777, "expectation": {"probability": 18.206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.949997, "high": 190.949997, "low": 190.949997, "close": 190.949997, "volume": 0}, "trend_line": 185.226333, "activity_lines": {"activity_5": 191.813332, "activity_10": 190.091819, "activity_20": 189.14081, "activity_30": 187.831441}, "trend_signal": 1, "fair_value": 173.078975, "relative_strength": 16.771963, "rate_of_change": 0.3784428379433037, "market_dynamics": 0.059058, "expectation": {"probability": 20.2436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.949997, "high": 190.949997, "low": 190.949997, "close": 190.949997, "volume": 0}, "trend_line": 186.024666, "activity_lines": {"activity_5": 191.585331, "activity_10": 190.497818, "activity_20": 189.308477, "activity_30": 188.20071}, "trend_signal": 1, "fair_value": 173.424808, "relative_strength": 13.914825, "rate_of_change": 0.43100405167551703, "market_dynamics": -0.114089, "expectation": {"probability": 18.1168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 20}, "trend_line": 186.273, "activity_lines": {"activity_5": 190.697332, "activity_10": 190.637454, "activity_20": 189.394572, "activity_30": 188.457183}, "trend_signal": 1, "fair_value": 173.764552, "relative_strength": 16.009224, "rate_of_change": 0.1334952000397624, "market_dynamics": -0.171594, "expectation": {"probability": 18.0458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.0, "high": 196.949997, "low": 190.0, "close": 196.949997, "volume": 49}, "trend_line": 186.906333, "activity_lines": {"activity_5": 192.696664, "activity_10": 191.964362, "activity_20": 190.142572, "activity_30": 189.146022}, "trend_signal": 1, "fair_value": 174.103975, "relative_strength": 19.794977, "rate_of_change": 0.3400025768629878, "market_dynamics": -0.019762, "expectation": {"probability": 17.3382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.949997, "high": 196.949997, "low": 196.949997, "close": 196.949997, "volume": 0}, "trend_line": 187.539666, "activity_lines": {"activity_5": 194.359998, "activity_10": 193.088544, "activity_20": 190.857476, "activity_30": 189.794}, "trend_signal": 1, "fair_value": 174.443398, "relative_strength": 20.644171, "rate_of_change": 0.33885047651115263, "market_dynamics": 0.157979, "expectation": {"probability": 19.9915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.949997, "high": 196.949997, "low": 195.240005, "close": 195.240005, "volume": 7}, "trend_line": 188.116, "activity_lines": {"activity_5": 195.053333, "activity_10": 193.69909, "activity_20": 191.376429, "activity_30": 190.290796}, "trend_signal": 1, "fair_value": 174.771859, "relative_strength": 15.497558, "rate_of_change": 0.3073131206280397, "market_dynamics": 0.297311, "expectation": {"probability": 19.1708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.240005, "high": 195.240005, "low": 195.240005, "close": 195.240005, "volume": 0}, "trend_line": 188.692333, "activity_lines": {"activity_5": 195.460669, "activity_10": 194.138, "activity_20": 191.870429, "activity_30": 190.750409}, "trend_signal": 1, "fair_value": 175.07468, "relative_strength": 14.294112, "rate_of_change": 0.3063710689149125, "market_dynamics": 0.439882, "expectation": {"probability": 18.7182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.240005, "high": 195.240005, "low": 185.0, "close": 185.0, "volume": 1569}, "trend_line": 188.927334, "activity_lines": {"activity_5": 192.168668, "activity_10": 192.543455, "activity_20": 191.364239, "activity_30": 190.512194}, "trend_signal": 1, "fair_value": 175.311859, "relative_strength": 12.185309, "rate_of_change": 0.12454189116417949, "market_dynamics": 0.19929, "expectation": {"probability": 18.3575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 189.164, "activity_lines": {"activity_5": 189.210001, "activity_10": 191.195455, "activity_20": 190.881858, "activity_30": 190.258818}, "trend_signal": 1, "fair_value": 175.549039, "relative_strength": 12.287845, "rate_of_change": 0.12526826848675343, "market_dynamics": -0.171682, "expectation": {"probability": 16.8706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 189.400667, "activity_lines": {"activity_5": 187.048001, "activity_10": 189.973091, "activity_20": 190.423286, "activity_30": 189.990173}, "trend_signal": 0, "fair_value": 175.754167, "relative_strength": 12.361654, "rate_of_change": 0.12511207206445799, "market_dynamics": -0.531378, "expectation": {"probability": 15.8485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 189.637334, "activity_lines": {"activity_5": 185.682667, "activity_10": 188.85891, "activity_20": 189.979, "activity_30": 189.706259}, "trend_signal": 0, "fair_value": 176.004167, "relative_strength": 10.340863, "rate_of_change": 0.1249557373522931, "market_dynamics": -0.903398, "expectation": {"probability": 16.2328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.0, "high": 215.199997, "low": 185.0, "close": 215.199997, "volume": 1589}, "trend_line": 190.383334, "activity_lines": {"activity_5": 195.066666, "activity_10": 193.343818, "activity_20": 192.414714, "activity_30": 191.355463}, "trend_signal": 1, "fair_value": 176.316667, "relative_strength": 26.405971, "rate_of_change": 0.39338245495477214, "market_dynamics": -0.575559, "expectation": {"probability": 15.7631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.199997, "high": 215.199997, "low": 210.0, "close": 210.0, "volume": 1550}, "trend_line": 191.050001, "activity_lines": {"activity_5": 201.386666, "activity_10": 196.442364, "activity_20": 194.21519, "activity_30": 192.621054}, "trend_signal": 1, "fair_value": 176.598718, "relative_strength": 19.057868, "rate_of_change": 0.35017088207942515, "market_dynamics": -0.069807, "expectation": {"probability": 16.1162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 191.716667, "activity_lines": {"activity_5": 206.039999, "activity_10": 199.177273, "activity_20": 195.900428, "activity_30": 193.843635}, "trend_signal": 1, "fair_value": 176.906411, "relative_strength": 18.469794, "rate_of_change": 0.3489484409895356, "market_dynamics": 0.437582, "expectation": {"probability": 17.4459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 23}, "trend_line": 192.050001, "activity_lines": {"activity_5": 205.693333, "activity_10": 199.856727, "activity_20": 196.518047, "activity_30": 194.378043}, "trend_signal": 1, "fair_value": 177.111539, "relative_strength": 8.738763, "rate_of_change": 0.1738680341235057, "market_dynamics": 0.800535, "expectation": {"probability": 14.6026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 209.0, "low": 195.0, "close": 209.0, "volume": 361}, "trend_line": 192.683334, "activity_lines": {"activity_5": 207.346666, "activity_10": 202.117091, "activity_20": 197.92519, "activity_30": 195.471592}, "trend_signal": 1, "fair_value": 177.39359, "relative_strength": 10.3682, "rate_of_change": 0.3297750568613604, "market_dynamics": 0.781595, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.309998, "high": 204.309998, "low": 203.270004, "close": 203.270004, "volume": 25}, "trend_line": 193.125667, "activity_lines": {"activity_5": 205.490001, "activity_10": 203.085455, "activity_20": 198.676143, "activity_30": 196.154603}, "trend_signal": 1, "fair_value": 177.176218, "relative_strength": 7.486031, "rate_of_change": 0.22956474274001856, "market_dynamics": 0.58211, "expectation": {"probability": 14.6026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.270004, "high": 203.270004, "low": 203.270004, "close": 203.270004, "volume": 0}, "trend_line": 193.568001, "activity_lines": {"activity_5": 204.428669, "activity_10": 203.907819, "activity_20": 199.343905, "activity_30": 196.809076}, "trend_signal": 1, "fair_value": 177.139488, "relative_strength": 9.819547, "rate_of_change": 0.22903946786110865, "market_dynamics": 0.365195, "expectation": {"probability": 16.3203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.270004, "high": 203.270004, "low": 203.270004, "close": 203.270004, "volume": 0}, "trend_line": 194.010334, "activity_lines": {"activity_5": 203.816003, "activity_10": 204.398002, "activity_20": 199.989239, "activity_30": 197.435012}, "trend_signal": 1, "fair_value": 177.102693, "relative_strength": 8.234632, "rate_of_change": 0.22851555924266156, "market_dynamics": 0.314099, "expectation": {"probability": 14.9784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.270004, "high": 203.270004, "low": 193.820007, "close": 193.820007, "volume": 18}, "trend_line": 194.204334, "activity_lines": {"activity_5": 200.502005, "activity_10": 202.837821, "activity_20": 199.680478, "activity_30": 197.422732}, "trend_signal": 1, "fair_value": 177.159231, "relative_strength": 3.457879, "rate_of_change": 0.09999467347960361, "market_dynamics": -0.005, "expectation": {"probability": 15.2446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.160004, "high": 191.529999, "low": 187.160004, "close": 191.529999, "volume": 1205}, "trend_line": 194.395334, "activity_lines": {"activity_5": 196.83667, "activity_10": 200.700912, "activity_20": 199.139954, "activity_30": 197.250195}, "trend_signal": 1, "fair_value": 177.111411, "relative_strength": 1.475836, "rate_of_change": 0.0983500193152242, "market_dynamics": -0.222752, "expectation": {"probability": 14.6381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.529999, "high": 201.460007, "low": 191.529999, "close": 201.460007, "volume": 310}, "trend_line": 194.917334, "activity_lines": {"activity_5": 197.646004, "activity_10": 200.250731, "activity_20": 199.542383, "activity_30": 197.70598}, "trend_signal": 1, "fair_value": 177.168847, "relative_strength": 5.216806, "rate_of_change": 0.2685249636701773, "market_dynamics": -0.243718, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.460007, "high": 201.460007, "low": 201.460007, "close": 201.460007, "volume": 0}, "trend_line": 195.439335, "activity_lines": {"activity_5": 198.576005, "activity_10": 200.050368, "activity_20": 199.894765, "activity_30": 198.128088}, "trend_signal": 1, "fair_value": 177.242372, "relative_strength": 8.163225, "rate_of_change": 0.26780635117859186, "market_dynamics": -0.298458, "expectation": {"probability": 14.3177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.580002, "high": 179.580002, "low": 179.580002, "close": 179.580002, "volume": 545}, "trend_line": 195.232001, "activity_lines": {"activity_5": 192.333338, "activity_10": 196.027095, "activity_20": 198.108765, "activity_30": 197.104905}, "trend_signal": 0, "fair_value": 177.175641, "relative_strength": -3.943399, "rate_of_change": -0.10608611618536413, "market_dynamics": -0.47235, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.580002, "high": 179.580002, "low": 179.580002, "close": 179.580002, "volume": 0}, "trend_line": 195.024668, "activity_lines": {"activity_5": 187.670003, "activity_10": 192.556913, "activity_20": 196.405479, "activity_30": 196.095099}, "trend_signal": 0, "fair_value": 177.108847, "relative_strength": -6.755595, "rate_of_change": -0.10619826613363736, "market_dynamics": -0.668372, "expectation": {"probability": 17.6548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.580002, "high": 179.580002, "low": 179.580002, "close": 179.580002, "volume": 0}, "trend_line": 194.817335, "activity_lines": {"activity_5": 183.956003, "activity_10": 189.458003, "activity_20": 194.784907, "activity_30": 195.098669}, "trend_signal": 0, "fair_value": 177.048462, "relative_strength": -12.881836, "rate_of_change": -0.10631116674941711, "market_dynamics": -1.017491, "expectation": {"probability": 17.35, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.580002, "high": 179.580002, "low": 179.580002, "close": 179.580002, "volume": 0}, "trend_line": 194.610001, "activity_lines": {"activity_5": 181.038669, "activity_10": 186.894003, "activity_20": 193.238907, "activity_30": 194.115615}, "trend_signal": 0, "fair_value": 176.988077, "relative_strength": -11.512564, "rate_of_change": -0.10642482097396672, "market_dynamics": -1.310018, "expectation": {"probability": 17.2237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.580002, "high": 179.580002, "low": 179.580002, "close": 179.580002, "volume": 0}, "trend_line": 193.977335, "activity_lines": {"activity_5": 179.580002, "activity_10": 184.76073, "activity_20": 191.767479, "activity_30": 193.145938}, "trend_signal": 0, "fair_value": 176.927693, "relative_strength": -12.711873, "rate_of_change": -0.32509428947590435, "market_dynamics": -1.329195, "expectation": {"probability": 17.0991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.580002, "high": 179.580002, "low": 174.539993, "close": 174.539993, "volume": 816}, "trend_line": 193.398334, "activity_lines": {"activity_5": 177.899999, "activity_10": 182.141819, "activity_20": 189.841859, "activity_30": 191.891916}, "trend_signal": 0, "fair_value": 176.82859, "relative_strength": -17.227398, "rate_of_change": -0.298488996149991, "market_dynamics": -1.281788, "expectation": {"probability": 17.4763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.539993, "high": 174.539993, "low": 174.539993, "close": 174.539993, "volume": 0}, "trend_line": 192.851334, "activity_lines": {"activity_5": 176.555997, "activity_10": 180.045272, "activity_20": 187.966049, "activity_30": 190.675248}, "trend_signal": 0, "fair_value": 176.626924, "relative_strength": -17.73006, "rate_of_change": -0.2828359421131296, "market_dynamics": -1.270172, "expectation": {"probability": 16.0938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.539993, "high": 174.539993, "low": 174.539993, "close": 174.539993, "volume": 0}, "trend_line": 192.304334, "activity_lines": {"activity_5": 175.547995, "activity_10": 178.299271, "activity_20": 186.140048, "activity_30": 189.493872}, "trend_signal": 0, "fair_value": 176.489359, "relative_strength": -16.830281, "rate_of_change": -0.2836381728113932, "market_dynamics": -1.266112, "expectation": {"probability": 15.8787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.539993, "high": 174.539993, "low": 174.539993, "close": 174.539993, "volume": 0}, "trend_line": 191.757334, "activity_lines": {"activity_5": 174.875994, "activity_10": 176.862178, "activity_20": 184.363857, "activity_30": 188.347785}, "trend_signal": 0, "fair_value": 176.23, "relative_strength": -16.990179, "rate_of_change": -0.2844449673193665, "market_dynamics": -1.267405, "expectation": {"probability": 15.6297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.539993, "high": 174.539993, "low": 162.720001, "close": 162.720001, "volume": 370}, "trend_line": 190.848001, "activity_lines": {"activity_5": 170.599996, "activity_10": 173.765451, "activity_20": 181.655571, "activity_30": 186.474409}, "trend_signal": 0, "fair_value": 175.84359, "relative_strength": -21.533494, "rate_of_change": -0.47421028496358597, "market_dynamics": -1.301877, "expectation": {"probability": 16.4529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.720001, "high": 162.720001, "low": 162.720001, "close": 162.720001, "volume": 0}, "trend_line": 189.707001, "activity_lines": {"activity_5": 167.447998, "activity_10": 171.373088, "activity_20": 179.172428, "activity_30": 184.659699}, "trend_signal": 0, "fair_value": 175.508462, "relative_strength": -19.57054, "rate_of_change": -0.597857978088028, "market_dynamics": -1.318117, "expectation": {"probability": 15.1545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.720001, "high": 162.720001, "low": 162.720001, "close": 162.720001, "volume": 0}, "trend_line": 188.566001, "activity_lines": {"activity_5": 165.083999, "activity_10": 169.287271, "activity_20": 176.914428, "activity_30": 182.918602}, "trend_signal": 0, "fair_value": 175.33359, "relative_strength": -20.816007, "rate_of_change": -0.6014538177217778, "market_dynamics": -1.326002, "expectation": {"probability": 14.9637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.720001, "high": 175.0, "low": 162.720001, "close": 175.0, "volume": 4441}, "trend_line": 187.891334, "activity_lines": {"activity_5": 167.601333, "activity_10": 169.740726, "activity_20": 176.003476, "activity_30": 182.043376}, "trend_signal": 0, "fair_value": 175.243526, "relative_strength": -15.423245, "rate_of_change": -0.3577882526129403, "market_dynamics": -1.154613, "expectation": {"probability": 14.9444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 187.216667, "activity_lines": {"activity_5": 170.088, "activity_10": 170.277453, "activity_20": 175.254428, "activity_30": 181.211677}, "trend_signal": 0, "fair_value": 175.153462, "relative_strength": -13.183869, "rate_of_change": -0.3590729735305405, "market_dynamics": -0.995152, "expectation": {"probability": 15.985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 186.883334, "activity_lines": {"activity_5": 172.544, "activity_10": 170.897454, "activity_20": 174.639999, "activity_30": 180.423505}, "trend_signal": 0, "fair_value": 174.993847, "relative_strength": -12.486811, "rate_of_change": -0.17804664795149372, "market_dynamics": -0.631925, "expectation": {"probability": 15.4231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 5520}, "trend_line": 186.55, "activity_lines": {"activity_5": 174.181333, "activity_10": 171.600727, "activity_20": 174.16019, "activity_30": 179.656839}, "trend_signal": 0, "fair_value": 174.897693, "relative_strength": -13.835539, "rate_of_change": -0.17836475455857362, "market_dynamics": -0.191801, "expectation": {"probability": 15.2646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 186.216667, "activity_lines": {"activity_5": 175.0, "activity_10": 172.295636, "activity_20": 173.814999, "activity_30": 178.911677}, "trend_signal": 0, "fair_value": 174.801539, "relative_strength": -12.9296, "rate_of_change": -0.1786829268292738, "market_dynamics": 0.01864, "expectation": {"probability": 13.593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 185.883334, "activity_lines": {"activity_5": 175.0, "activity_10": 172.982182, "activity_20": 173.559428, "activity_30": 178.188021}, "trend_signal": 0, "fair_value": 174.705385, "relative_strength": -14.419484, "rate_of_change": -0.17900277422536529, "market_dynamics": 0.259501, "expectation": {"probability": 13.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 184.543334, "activity_lines": {"activity_5": 175.0, "activity_10": 173.660364, "activity_20": 173.382571, "activity_30": 177.485871}, "trend_signal": 0, "fair_value": 174.609231, "relative_strength": -14.564969, "rate_of_change": -0.7208822712422425, "market_dynamics": 0.3192, "expectation": {"probability": 13.4848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 183.376667, "activity_lines": {"activity_5": 175.0, "activity_10": 174.330182, "activity_20": 173.331714, "activity_30": 176.870172}, "trend_signal": 0, "fair_value": 174.515898, "relative_strength": -15.63086, "rate_of_change": -0.6321913529534423, "market_dynamics": 0.319608, "expectation": {"probability": 13.4087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 182.210001, "activity_lines": {"activity_5": 175.0, "activity_10": 174.776727, "activity_20": 173.406857, "activity_30": 176.329742}, "trend_signal": 0, "fair_value": 174.432564, "relative_strength": -14.639747, "rate_of_change": -0.6362128939773958, "market_dynamics": 0.365242, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 181.376667, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 173.503809, "activity_30": 175.86458}, "trend_signal": 0, "fair_value": 174.358847, "relative_strength": -16.798433, "rate_of_change": -0.4573481123025776, "market_dynamics": 0.400966, "expectation": {"probability": 13.2588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 180.243334, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 173.622571, "activity_30": 175.453183}, "trend_signal": 0, "fair_value": 174.326795, "relative_strength": -18.23985, "rate_of_change": -0.6248504941377014, "market_dynamics": 0.430348, "expectation": {"probability": 13.1852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 179.301, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 173.763143, "activity_30": 175.114903}, "trend_signal": 0, "fair_value": 174.300577, "relative_strength": -17.117657, "rate_of_change": -0.5228121224166974, "market_dynamics": 0.422592, "expectation": {"probability": 13.1123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 178.358667, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 173.925524, "activity_30": 174.837419}, "trend_signal": 0, "fair_value": 174.309167, "relative_strength": -18.265692, "rate_of_change": -0.5255592551073284, "market_dynamics": 0.413066, "expectation": {"probability": 13.0403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 177.416334, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 174.109714, "activity_30": 174.620731}, "trend_signal": 0, "fair_value": 174.317757, "relative_strength": -17.513253, "rate_of_change": -0.5283359737152503, "market_dynamics": 0.398605, "expectation": {"probability": 12.9927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 176.789, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 174.291714, "activity_30": 174.464838}, "trend_signal": 0, "fair_value": 174.326346, "relative_strength": -15.156333, "rate_of_change": -0.3535942750344615, "market_dynamics": 0.396304, "expectation": {"probability": 12.9455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 176.238, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 174.471524, "activity_30": 174.349419}, "trend_signal": 0, "fair_value": 174.280705, "relative_strength": -16.40042, "rate_of_change": -0.311670975004094, "market_dynamics": 0.402591, "expectation": {"probability": 12.1157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.356, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 174.649143, "activity_30": 174.269548}, "trend_signal": 0, "fair_value": 174.241923, "relative_strength": -15.185142, "rate_of_change": -0.500459605760395, "market_dynamics": 0.428868, "expectation": {"probability": 12.0504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 174.474, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 174.824571, "activity_30": 174.24658}, "trend_signal": 0, "fair_value": 174.203141, "relative_strength": -16.913146, "rate_of_change": -0.5029768014781387, "market_dynamics": 0.494175, "expectation": {"probability": 10.1803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 174.321333, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 174.941524, "activity_30": 174.280516}, "trend_signal": 0, "fair_value": 174.164359, "relative_strength": -17.271822, "rate_of_change": -0.08750128959041444, "market_dynamics": 0.549176, "expectation": {"probability": 10.1612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 174.168666, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.324301}, "trend_signal": 1, "fair_value": 174.074616, "relative_strength": -15.415123, "rate_of_change": -0.08757792140105314, "market_dynamics": 0.596487, "expectation": {"probability": 8.3298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 174.015999, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.377935}, "trend_signal": 1, "fair_value": 174.042564, "relative_strength": -14.263047, "rate_of_change": -0.08765468755442389, "market_dynamics": 0.615651, "expectation": {"probability": 8.1947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 173.863333, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.441419}, "trend_signal": 1, "fair_value": 174.106667, "relative_strength": -15.992446, "rate_of_change": -0.08773101374430647, "market_dynamics": 0.593831, "expectation": {"probability": 8.0903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 173.710666, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.514753}, "trend_signal": 1, "fair_value": 174.17077, "relative_strength": -15.184466, "rate_of_change": -0.08780862379994067, "market_dynamics": 0.550984, "expectation": {"probability": 8.0343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 173.725999, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.597935}, "trend_signal": 1, "fair_value": 174.253462, "relative_strength": -16.40024, "rate_of_change": 0.008826746424424084, "market_dynamics": 0.501299, "expectation": {"probability": 7.934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 173.741333, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.680129}, "trend_signal": 1, "fair_value": 174.336154, "relative_strength": -14.923172, "rate_of_change": 0.008826542997744246, "market_dynamics": 0.457623, "expectation": {"probability": 7.88, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 173.756667, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.761333}, "trend_signal": 1, "fair_value": 174.418846, "relative_strength": -16.544458, "rate_of_change": 0.008825763987890976, "market_dynamics": 0.420152, "expectation": {"probability": 7.8268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 173.772, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.841548}, "trend_signal": 1, "fair_value": 174.501539, "relative_strength": -14.055843, "rate_of_change": 0.00882440959804913, "market_dynamics": 0.403432, "expectation": {"probability": 7.7743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 174.181333, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.920774}, "trend_signal": 1, "fair_value": 174.584231, "relative_strength": -16.005224, "rate_of_change": 0.23555751214234957, "market_dynamics": 0.399322, "expectation": {"probability": 7.7225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 174.590667, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 174.973591}, "trend_signal": 1, "fair_value": 174.601282, "relative_strength": -16.487391, "rate_of_change": 0.23500451681581816, "market_dynamics": 0.400942, "expectation": {"probability": 7.6297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 174.572436, "relative_strength": -16.999367, "rate_of_change": 0.23445296763772816, "market_dynamics": 0.404836, "expectation": {"probability": 8.0935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 174.627436, "relative_strength": -15.472377, "rate_of_change": 0.0, "market_dynamics": 0.408484, "expectation": {"probability": 8.079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 174.682436, "relative_strength": -18.633048, "rate_of_change": 0.0, "market_dynamics": 0.411896, "expectation": {"probability": 8.0393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 174.737436, "relative_strength": -18.665422, "rate_of_change": 0.0, "market_dynamics": 0.415081, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 174.792436, "relative_strength": -17.918371, "rate_of_change": 0.0, "market_dynamics": 0.418048, "expectation": {"probability": 7.9611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 174.847436, "relative_strength": -17.117198, "rate_of_change": 0.0, "market_dynamics": 0.42081, "expectation": {"probability": 7.9225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 174.95, "relative_strength": -11.359437, "rate_of_change": 0.0, "market_dynamics": 0.423376, "expectation": {"probability": 7.8671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.052564, "relative_strength": -8.495557, "rate_of_change": 0.0, "market_dynamics": 0.425758, "expectation": {"probability": 10.6693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.209872, "relative_strength": -5.770874, "rate_of_change": 0.0, "market_dynamics": 0.427965, "expectation": {"probability": 10.4818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.36718, "relative_strength": -8.668999, "rate_of_change": 0.0, "market_dynamics": 0.430008, "expectation": {"probability": 10.3804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.524487, "relative_strength": -11.791919, "rate_of_change": 0.0, "market_dynamics": 0.431898, "expectation": {"probability": 10.281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.575769, "relative_strength": -11.606754, "rate_of_change": 0.0, "market_dynamics": 0.433644, "expectation": {"probability": 9.0795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.627051, "relative_strength": -10.822485, "rate_of_change": 0.0, "market_dynamics": 0.435256, "expectation": {"probability": 8.995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.678333, "relative_strength": -9.661, "rate_of_change": 0.0, "market_dynamics": 0.436743, "expectation": {"probability": 8.9121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.825769, "relative_strength": -7.427497, "rate_of_change": 0.0, "market_dynamics": 0.438113, "expectation": {"probability": 8.8307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 175.973205, "relative_strength": -9.656491, "rate_of_change": 0.0, "market_dynamics": 0.439375, "expectation": {"probability": 8.7772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 176.120641, "relative_strength": -6.877829, "rate_of_change": 0.0, "market_dynamics": 0.440537, "expectation": {"probability": 8.7244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 176.268077, "relative_strength": -7.08819, "rate_of_change": 0.0, "market_dynamics": 0.441606, "expectation": {"probability": 8.6464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 175.0, "activity_lines": {"activity_5": 175.0, "activity_10": 175.0, "activity_20": 175.0, "activity_30": 175.0}, "trend_signal": 0, "fair_value": 176.415513, "relative_strength": -7.130653, "rate_of_change": 0.0, "market_dynamics": 0.442588, "expectation": {"probability": 8.5697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e78f7bb3-a3d6-4745-8f58-1302e3aa2935/", "share_image": "https://sharemaestro.com/terminal/e78f7bb3-a3d6-4745-8f58-1302e3aa2935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}