{"ticker": {"uuid": "e791496e-9853-41ea-b2fa-3bd17ba4809a", "symbol": "CA40", "name": "Amundi CAC 40 UCITS ETF S Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CA40 rose 5.74%, moving from 5.14 to 5.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.39 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.422, "high": 5.491, "low": 5.398, "close": 5.435, "volume": 86319}, "trend_line": 5.291633, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.341, "activity_20": 5.305052, "activity_30": 5.303903}, "trend_signal": 1, "fair_value": 5.196735, "relative_strength": 2.389436, "rate_of_change": 0.11224624931418249, "market_dynamics": -0.134633, "expectation": {"probability": 56.1224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.0263, "high": 5.0263, "low": 5.0263, "close": 5.0263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0204, "high": 5.0296, "low": 4.9524, "close": 4.9524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9894, "high": 4.9894, "low": 4.8731, "close": 4.8965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8629, "high": 4.9621, "low": 4.8629, "close": 4.9621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9454, "high": 5.0059, "low": 4.9454, "close": 4.9683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.954033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9857, "high": 5.101, "low": 4.9857, "close": 5.0539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.98496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0402, "high": 5.0494, "low": 4.9845, "close": 5.0494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.012547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.057, "high": 5.089, "low": 4.9905, "close": 5.067, "volume": 24083}, "trend_line": null, "activity_lines": {"activity_5": 5.039533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.121, "low": 4.8755, "close": 4.8765, "volume": 66023}, "trend_line": null, "activity_lines": {"activity_5": 4.991653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.895, "high": 5.001, "low": 4.895, "close": 5.005, "volume": 8174}, "trend_line": null, "activity_lines": {"activity_5": 4.992313, "activity_10": 4.990076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.013, "high": 5.119, "low": 4.98, "close": 5.119, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 5.028527, "activity_10": 5.014305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.115, "high": 5.167, "low": 5.079, "close": 5.151, "volume": 26039}, "trend_line": null, "activity_lines": {"activity_5": 5.071067, "activity_10": 5.042667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.135, "high": 5.135, "low": 4.9575, "close": 4.977, "volume": 8592}, "trend_line": null, "activity_lines": {"activity_5": 5.048833, "activity_10": 5.035782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9955, "high": 4.998, "low": 4.944, "close": 4.948, "volume": 24284}, "trend_line": null, "activity_lines": {"activity_5": 5.022933, "activity_10": 5.02216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.979, "high": 5.059, "low": 4.9665, "close": 5.047, "volume": 32684}, "trend_line": null, "activity_lines": {"activity_5": 5.025267, "activity_10": 5.026795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.075, "high": 5.116, "low": 5.02, "close": 5.076, "volume": 5867}, "trend_line": null, "activity_lines": {"activity_5": 5.034467, "activity_10": 5.035271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.071, "high": 5.113, "low": 5.02, "close": 5.083, "volume": 234348}, "trend_line": null, "activity_lines": {"activity_5": 5.048867, "activity_10": 5.044618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.165, "high": 5.246, "low": 5.071, "close": 5.226, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": 5.115467, "activity_10": 5.079355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.252, "low": 5.13, "close": 5.122, "volume": 131718}, "trend_line": null, "activity_lines": {"activity_5": 5.1308, "activity_10": 5.092291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.151, "high": 5.317, "low": 5.071, "close": 5.294, "volume": 7641}, "trend_line": null, "activity_lines": {"activity_5": 5.191867, "activity_10": 5.132036, "activity_20": 5.081649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.323, "high": 5.347, "low": 5.285, "close": 5.3238, "volume": 7099}, "trend_line": null, "activity_lines": {"activity_5": 5.2464, "activity_10": 5.171945, "activity_20": 5.108199, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.329, "high": 5.342, "low": 5.259, "close": 5.257, "volume": 10906}, "trend_line": null, "activity_lines": {"activity_5": 5.262147, "activity_10": 5.195985, "activity_20": 5.126971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.251, "high": 5.279, "low": 5.128, "close": 5.14, "volume": 14139}, "trend_line": null, "activity_lines": {"activity_5": 5.227293, "activity_10": 5.196825, "activity_20": 5.13315, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.205, "high": 5.386, "low": 5.2, "close": 5.284, "volume": 9697}, "trend_line": null, "activity_lines": {"activity_5": 5.246173, "activity_10": 5.220884, "activity_20": 5.151883, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.294, "high": 5.294, "low": 5.12, "close": 5.167, "volume": 17120}, "trend_line": null, "activity_lines": {"activity_5": 5.215253, "activity_10": 5.21756, "activity_20": 5.15794, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.197, "high": 5.262, "low": 5.15, "close": 5.258, "volume": 8568}, "trend_line": null, "activity_lines": {"activity_5": 5.223133, "activity_10": 5.2286, "activity_20": 5.171719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.238, "high": 5.293, "low": 5.218, "close": 5.262, "volume": 15244}, "trend_line": null, "activity_lines": {"activity_5": 5.236733, "activity_10": 5.237058, "activity_20": 5.184906, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.251, "high": 5.288, "low": 5.191, "close": 5.239, "volume": 10003}, "trend_line": null, "activity_lines": {"activity_5": 5.242333, "activity_10": 5.23808, "activity_20": 5.19489, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.253, "high": 5.301, "low": 5.206, "close": 5.296, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 5.260333, "activity_10": 5.249229, "activity_20": 5.209484, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.48444, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.248, "close": 5.256, "volume": 16195}, "trend_line": 5.112773, "activity_lines": {"activity_5": 5.2642, "activity_10": 5.249942, "activity_20": 5.21827, "activity_30": 5.173224}, "trend_signal": 1, "fair_value": 5.112773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53161, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.264, "high": 5.33, "low": 5.24, "close": 5.321, "volume": 17243}, "trend_line": 5.122597, "activity_lines": {"activity_5": 5.2838, "activity_10": 5.263164, "activity_20": 5.232052, "activity_30": 5.186658}, "trend_signal": 1, "fair_value": 5.11949, "relative_strength": null, "rate_of_change": 0.1921462188913933, "market_dynamics": 0.484476, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.352, "high": 5.425, "low": 5.298, "close": 5.418, "volume": 45073}, "trend_line": 5.138117, "activity_lines": {"activity_5": 5.331533, "activity_10": 5.294073, "activity_20": 5.25411, "activity_30": 5.205716}, "trend_signal": 1, "fair_value": 5.128819, "relative_strength": null, "rate_of_change": 0.302971324896345, "market_dynamics": 0.539583, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.417, "high": 5.45, "low": 5.348, "close": 5.351, "volume": 39048}, "trend_line": 5.153267, "activity_lines": {"activity_5": 5.346533, "activity_10": 5.309873, "activity_20": 5.268516, "activity_30": 5.21945}, "trend_signal": 1, "fair_value": 5.135552, "relative_strength": null, "rate_of_change": 0.2948550996405751, "market_dynamics": 0.604489, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.273, "high": 5.314, "low": 5.19, "close": 5.277, "volume": 57479}, "trend_line": 5.163763, "activity_lines": {"activity_5": 5.3294, "activity_10": 5.308382, "activity_20": 5.274093, "activity_30": 5.227433}, "trend_signal": 1, "fair_value": 5.139712, "relative_strength": null, "rate_of_change": 0.20367661912337798, "market_dynamics": 0.587491, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.286, "high": 5.304, "low": 5.21, "close": 5.267, "volume": 19812}, "trend_line": 5.17372, "activity_lines": {"activity_5": 5.3102, "activity_10": 5.3052, "activity_20": 5.277151, "activity_30": 5.234094}, "trend_signal": 1, "fair_value": 5.143349, "relative_strength": null, "rate_of_change": 0.1928244963992343, "market_dynamics": 0.357862, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.385, "low": 5.248, "close": 5.371, "volume": 36748}, "trend_line": 5.18429, "activity_lines": {"activity_5": 5.324933, "activity_10": 5.319109, "activity_20": 5.289067, "activity_30": 5.246821}, "trend_signal": 1, "fair_value": 5.149672, "relative_strength": null, "rate_of_change": 0.20430174033383183, "market_dynamics": 0.27185, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.388, "high": 5.479, "low": 5.361, "close": 5.393, "volume": 63982}, "trend_line": 5.195743, "activity_lines": {"activity_5": 5.343667, "activity_10": 5.334964, "activity_20": 5.301672, "activity_30": 5.260286}, "trend_signal": 1, "fair_value": 5.156249, "relative_strength": null, "rate_of_change": 0.22091742552982915, "market_dynamics": 0.263933, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.402, "high": 5.528, "low": 5.39, "close": 5.521, "volume": 32429}, "trend_line": 5.210877, "activity_lines": {"activity_5": 5.406733, "activity_10": 5.371709, "activity_20": 5.324992, "activity_30": 5.281271}, "trend_signal": 1, "fair_value": 5.165847, "relative_strength": null, "rate_of_change": 0.2912769165064507, "market_dynamics": 0.439742, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.608, "low": 5.488, "close": 5.579, "volume": 44256}, "trend_line": 5.234293, "activity_lines": {"activity_5": 5.4778, "activity_10": 5.413873, "activity_20": 5.352431, "activity_30": 5.305021}, "trend_signal": 1, "fair_value": 5.176441, "relative_strength": null, "rate_of_change": 0.4493677359876294, "market_dynamics": 0.769225, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.456, "high": 5.487, "low": 5.146, "close": 5.189, "volume": 115131}, "trend_line": 5.240427, "activity_lines": {"activity_5": 5.398733, "activity_10": 5.379982, "activity_20": 5.340551, "activity_30": 5.302098}, "trend_signal": 1, "fair_value": 5.176755, "relative_strength": null, "rate_of_change": 0.11718870151136564, "market_dynamics": 0.667352, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.071, "high": 5.252, "low": 5.045, "close": 5.14, "volume": 114140}, "trend_line": 5.241127, "activity_lines": {"activity_5": 5.308533, "activity_10": 5.3384, "activity_20": 5.324505, "activity_30": 5.295619}, "trend_signal": 1, "fair_value": 5.175859, "relative_strength": null, "rate_of_change": 0.013357690127145303, "market_dynamics": 0.375735, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.147, "high": 5.233, "low": 4.9775, "close": 4.98, "volume": 124423}, "trend_line": 5.235427, "activity_lines": {"activity_5": 5.1804, "activity_10": 5.271018, "activity_20": 5.294095, "activity_30": 5.278772}, "trend_signal": 0, "fair_value": 5.171195, "relative_strength": null, "rate_of_change": -0.10875523527668837, "market_dynamics": 0.104802, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.909, "high": 5.123, "low": 4.88, "close": 5.01, "volume": 274417}, "trend_line": 5.236527, "activity_lines": {"activity_5": 5.0898, "activity_10": 5.217055, "activity_20": 5.267862, "activity_30": 5.264229}, "trend_signal": 0, "fair_value": 5.167447, "relative_strength": null, "rate_of_change": 0.021010702660931017, "market_dynamics": -0.187145, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.004, "high": 5.209, "low": 5.004, "close": 5.173, "volume": 35262}, "trend_line": 5.244027, "activity_lines": {"activity_5": 5.0876, "activity_10": 5.198927, "activity_20": 5.257771, "activity_30": 5.26013}, "trend_signal": 0, "fair_value": 5.167573, "relative_strength": null, "rate_of_change": 0.14322469835446824, "market_dynamics": -0.316394, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.21, "high": 5.415, "low": 5.138, "close": 5.377, "volume": 623579}, "trend_line": 5.255027, "activity_lines": {"activity_5": 5.180467, "activity_10": 5.219782, "activity_20": 5.267638, "activity_30": 5.268709}, "trend_signal": 0, "fair_value": 5.172227, "relative_strength": null, "rate_of_change": 0.20976245927033024, "market_dynamics": -0.159284, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.325, "high": 5.5, "low": 5.318, "close": 5.482, "volume": 64681}, "trend_line": 5.26856, "activity_lines": {"activity_5": 5.2958, "activity_10": 5.257727, "activity_20": 5.286505, "activity_30": 5.283353}, "trend_signal": 0, "fair_value": 5.178961, "relative_strength": null, "rate_of_change": 0.25752484240327966, "market_dynamics": -0.102553, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.415, "high": 5.442, "low": 5.288, "close": 5.312, "volume": 268368}, "trend_line": 5.276193, "activity_lines": {"activity_5": 5.331667, "activity_10": 5.262745, "activity_20": 5.288114, "activity_30": 5.286155}, "trend_signal": 0, "fair_value": 5.181791, "relative_strength": null, "rate_of_change": 0.14487829691604961, "market_dynamics": -0.031189, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.324, "high": 5.346, "low": 5.219, "close": 5.31, "volume": 133868}, "trend_line": 5.278993, "activity_lines": {"activity_5": 5.344733, "activity_10": 5.268873, "activity_20": 5.289295, "activity_30": 5.288336}, "trend_signal": 0, "fair_value": 5.184463, "relative_strength": null, "rate_of_change": 0.05306856667297219, "market_dynamics": 0.053283, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.316, "high": 5.496, "low": 5.221, "close": 5.326, "volume": 99787}, "trend_line": 5.285793, "activity_lines": {"activity_5": 5.343133, "activity_10": 5.281745, "activity_20": 5.291662, "activity_30": 5.291369}, "trend_signal": 0, "fair_value": 5.187351, "relative_strength": null, "rate_of_change": 0.1288124458585215, "market_dynamics": -0.07821, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.332, "high": 5.335, "low": 5.237, "close": 5.247, "volume": 106950}, "trend_line": 5.284227, "activity_lines": {"activity_5": 5.305, "activity_10": 5.284855, "activity_20": 5.286362, "activity_30": 5.288866}, "trend_signal": 1, "fair_value": 5.188544, "relative_strength": null, "rate_of_change": -0.029626585831121276, "market_dynamics": -0.173199, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.214, "high": 5.4, "low": 5.201, "close": 5.368, "volume": 40707}, "trend_line": 5.2857, "activity_lines": {"activity_5": 5.315867, "activity_10": 5.308909, "activity_20": 5.292629, "activity_30": 5.294271}, "trend_signal": 1, "fair_value": 5.192063, "relative_strength": null, "rate_of_change": 0.027875411105554773, "market_dynamics": -0.202274, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.422, "high": 5.491, "low": 5.398, "close": 5.435, "volume": 86319}, "trend_line": 5.291633, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.341, "activity_20": 5.305052, "activity_30": 5.303903}, "trend_signal": 1, "fair_value": 5.196735, "relative_strength": 2.389436, "rate_of_change": 0.11224624931418249, "market_dynamics": -0.134633, "expectation": {"probability": 56.1224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e791496e-9853-41ea-b2fa-3bd17ba4809a/", "share_image": "https://sharemaestro.com/terminal/e791496e-9853-41ea-b2fa-3bd17ba4809a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}