{"ticker": {"uuid": "e7955cdd-c85a-420d-abd7-7e1c58332944", "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DELL rose 101.29%, moving from 216.09 to 434.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.07 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 60.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "434.97"}, {"label": "12-Week Change", "value": "101.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.07"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 395.19, "high": 460.5, "low": 393.25, "close": 434.97, "volume": 37159666}, "trend_line": 220.075938, "activity_lines": {"activity_5": 411.011333, "activity_10": 393.091273, "activity_20": 325.546651, "activity_30": 277.134022}, "trend_signal": 1, "fair_value": 127.855841, "relative_strength": 117.071344, "rate_of_change": 4.859749711719712, "market_dynamics": 1.136543, "expectation": {"probability": 60.4818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.68006, "high": 52.755886, "low": 50.348413, "close": 50.765456, "volume": 19407726}, "trend_line": 41.864837, "activity_lines": {"activity_5": 51.12942, "activity_10": 49.493303, "activity_20": 46.469981, "activity_30": 44.278675}, "trend_signal": 1, "fair_value": 41.433319, "relative_strength": 12.826018, "rate_of_change": 1.151837968549096, "market_dynamics": 1.621834, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.315455, "high": 52.279349, "low": 50.127288, "close": 50.208407, "volume": 14970258}, "trend_line": 42.288815, "activity_lines": {"activity_5": 50.963326, "activity_10": 49.862487, "activity_20": 47.109746, "activity_30": 44.816969}, "trend_signal": 1, "fair_value": 41.578244, "relative_strength": 10.276099, "rate_of_change": 1.01273056431582, "market_dynamics": 1.474831, "expectation": {"probability": 62.0977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.141603, "high": 52.069392, "low": 49.673971, "close": 50.809649, "volume": 15485195}, "trend_line": 42.664481, "activity_lines": {"activity_5": 50.864805, "activity_10": 50.250991, "activity_20": 47.731993, "activity_30": 45.366701}, "trend_signal": 1, "fair_value": 41.724156, "relative_strength": 13.887794, "rate_of_change": 0.8883341848193251, "market_dynamics": 1.340065, "expectation": {"probability": 60.1512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.08641, "high": 56.039492, "low": 51.08641, "close": 54.245312, "volume": 20057816}, "trend_line": 43.224266, "activity_lines": {"activity_5": 51.943313, "activity_10": 51.17633, "activity_20": 48.606043, "activity_30": 46.113851}, "trend_signal": 1, "fair_value": 41.894723, "relative_strength": 21.536178, "rate_of_change": 1.3120633062429565, "market_dynamics": 1.249923, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.93992, "high": 54.359834, "low": 51.849891, "close": 52.422502, "volume": 12659547}, "trend_line": 43.720805, "activity_lines": {"activity_5": 52.180332, "activity_10": 51.598583, "activity_20": 49.215443, "activity_30": 46.707286}, "trend_signal": 1, "fair_value": 42.051979, "relative_strength": 19.590057, "rate_of_change": 1.1487505652496182, "market_dynamics": 1.110303, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.565654, "high": 55.02788, "low": 52.565654, "close": 53.644071, "volume": 15515164}, "trend_line": 44.246327, "activity_lines": {"activity_5": 52.8316, "activity_10": 52.110273, "activity_20": 49.871478, "activity_30": 47.347496}, "trend_signal": 1, "fair_value": 42.200062, "relative_strength": 20.810229, "rate_of_change": 1.201995251459808, "market_dynamics": 1.078934, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.787224, "high": 67.07179, "low": 51.172302, "close": 65.077196, "volume": 53653365}, "trend_line": 45.0925, "activity_lines": {"activity_5": 57.102003, "activity_10": 54.581338, "activity_20": 51.54095, "activity_30": 48.691423}, "trend_signal": 1, "fair_value": 42.426047, "relative_strength": 41.463256, "rate_of_change": 1.9124141084072364, "market_dynamics": 1.262881, "expectation": {"probability": 61.0079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.943587, "high": 67.653944, "low": 64.456868, "close": 67.281747, "volume": 30251798}, "trend_line": 45.997124, "activity_lines": {"activity_5": 61.116003, "activity_10": 57.146659, "activity_20": 53.304151, "activity_30": 50.122988}, "trend_signal": 1, "fair_value": 42.661019, "relative_strength": 46.481852, "rate_of_change": 2.0061517990796656, "market_dynamics": 1.324796, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.873445, "high": 69.495842, "low": 65.516198, "close": 66.126983, "volume": 26243486}, "trend_line": 46.870773, "activity_lines": {"activity_5": 63.646942, "activity_10": 59.211206, "activity_20": 54.829887, "activity_30": 51.421688}, "trend_signal": 1, "fair_value": 42.888647, "relative_strength": 42.64524, "rate_of_change": 1.8993557075438028, "market_dynamics": 1.482477, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.859764, "high": 67.367639, "low": 64.934044, "close": 66.852289, "volume": 18882948}, "trend_line": 47.79585, "activity_lines": {"activity_5": 65.627539, "activity_10": 61.127809, "activity_20": 56.306099, "activity_30": 52.710818}, "trend_signal": 1, "fair_value": 43.122847, "relative_strength": 46.799788, "rate_of_change": 1.9736755781689406, "market_dynamics": 1.591907, "expectation": {"probability": 61.9199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.985898, "high": 67.739836, "low": 64.161019, "close": 65.754786, "volume": 22130393}, "trend_line": 48.74135, "activity_lines": {"activity_5": 66.280315, "activity_10": 62.584432, "activity_20": 57.564309, "activity_30": 53.869459}, "trend_signal": 1, "fair_value": 43.345754, "relative_strength": 43.708831, "rate_of_change": 1.9782052207461436, "market_dynamics": 1.46368, "expectation": {"probability": 62.9561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.478024, "high": 66.165157, "low": 61.383858, "close": 63.378452, "volume": 29691313}, "trend_line": 49.703799, "activity_lines": {"activity_5": 65.333599, "activity_10": 63.33646, "activity_20": 58.485105, "activity_30": 54.813789}, "trend_signal": 1, "fair_value": 43.54979, "relative_strength": 36.427029, "rate_of_change": 1.9746047247357728, "market_dynamics": 1.27843, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.216212, "high": 67.539422, "low": 62.987168, "close": 64.934044, "volume": 28078276}, "trend_line": 50.70244, "activity_lines": {"activity_5": 65.018663, "activity_10": 64.131868, "activity_20": 59.467767, "activity_30": 55.796385}, "trend_signal": 1, "fair_value": 43.758594, "relative_strength": 37.656631, "rate_of_change": 2.009184448858741, "market_dynamics": 1.138462, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.781348, "high": 65.544828, "low": 62.36684, "close": 62.901276, "volume": 22409990}, "trend_line": 51.628311, "activity_lines": {"activity_5": 64.182652, "activity_10": 64.300875, "activity_20": 60.16657, "activity_30": 56.583407}, "trend_signal": 1, "fair_value": 43.960193, "relative_strength": 35.276028, "rate_of_change": 1.8260876596865823, "market_dynamics": 0.838881, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.8149, "high": 64.820754, "low": 61.327305, "close": 63.304366, "volume": 21284086}, "trend_line": 52.478975, "activity_lines": {"activity_5": 63.69605, "activity_10": 64.38579, "activity_20": 60.817584, "activity_30": 57.3367}, "trend_signal": 1, "fair_value": 44.187795, "relative_strength": 38.210796, "rate_of_change": 1.6476696283943937, "market_dynamics": 0.548053, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.294769, "high": 67.239295, "low": 63.083626, "close": 66.711439, "volume": 17935658}, "trend_line": 53.442582, "activity_lines": {"activity_5": 64.581668, "activity_10": 64.892321, "activity_20": 61.706516, "activity_30": 58.254924}, "trend_signal": 1, "fair_value": 44.424434, "relative_strength": 36.303772, "rate_of_change": 1.836177250032043, "market_dynamics": 0.387538, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.951374, "high": 70.819121, "low": 66.951374, "close": 70.540796, "volume": 21650010}, "trend_line": 54.4383, "activity_lines": {"activity_5": 66.679962, "activity_10": 65.857509, "activity_20": 62.866659, "activity_30": 59.358035}, "trend_signal": 1, "fair_value": 44.681125, "relative_strength": 40.780313, "rate_of_change": 1.863154740540037, "market_dynamics": 0.314134, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.916966, "high": 71.462146, "low": 68.918838, "close": 70.63677, "volume": 21770565}, "trend_line": 55.442542, "activity_lines": {"activity_5": 68.332757, "activity_10": 66.74081, "activity_20": 63.929632, "activity_30": 60.403097}, "trend_signal": 1, "fair_value": 44.931837, "relative_strength": 36.491726, "rate_of_change": 1.8447343138929853, "market_dynamics": 0.387917, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.915094, "high": 72.345105, "low": 69.97455, "close": 71.414159, "volume": 12197384}, "trend_line": 56.448985, "activity_lines": {"activity_5": 69.8645, "activity_10": 67.704453, "activity_20": 64.9745, "activity_30": 61.433524}, "trend_signal": 1, "fair_value": 45.183156, "relative_strength": 35.45142, "rate_of_change": 1.8152901430818182, "market_dynamics": 0.477136, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.327782, "high": 73.02652, "low": 65.742103, "close": 69.034007, "volume": 37121813}, "trend_line": 57.316061, "activity_lines": {"activity_5": 70.035334, "activity_10": 68.139211, "activity_20": 65.694224, "activity_30": 62.245461}, "trend_signal": 1, "fair_value": 45.412475, "relative_strength": 28.853479, "rate_of_change": 1.53603470460983, "market_dynamics": 0.472009, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.016683, "high": 68.199034, "low": 64.791961, "close": 65.93405, "volume": 25265198}, "trend_line": 58.099709, "activity_lines": {"activity_5": 68.790873, "activity_10": 67.970673, "activity_20": 66.040116, "activity_30": 62.80146}, "trend_signal": 1, "fair_value": 45.623283, "relative_strength": 21.918175, "rate_of_change": 1.3672398038657951, "market_dynamics": 0.13476, "expectation": {"probability": 62.2963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.828479, "high": 70.046531, "low": 65.732505, "close": 68.736488, "volume": 24839808}, "trend_line": 58.882305, "activity_lines": {"activity_5": 68.532383, "activity_10": 68.30841, "activity_20": 66.580675, "activity_30": 63.487704}, "trend_signal": 1, "fair_value": 45.84827, "relative_strength": 23.129353, "rate_of_change": 1.3469878136567004, "market_dynamics": -0.104663, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.736488, "high": 73.084104, "low": 68.184638, "close": 72.661819, "volume": 20422412}, "trend_line": 59.771734, "activity_lines": {"activity_5": 69.702625, "activity_10": 69.262424, "activity_20": 67.406847, "activity_30": 64.376705}, "trend_signal": 1, "fair_value": 46.098213, "relative_strength": 27.801706, "rate_of_change": 1.510520011062746, "market_dynamics": -0.243496, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.930546, "high": 74.331764, "low": 72.815377, "close": 73.420013, "volume": 8891250}, "trend_line": 60.725613, "activity_lines": {"activity_5": 70.990594, "activity_10": 70.213787, "activity_20": 68.201169, "activity_30": 65.257239}, "trend_signal": 1, "fair_value": 46.352128, "relative_strength": 27.56152, "rate_of_change": 1.595869713266141, "market_dynamics": -0.337294, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.412287, "high": 74.024648, "low": 71.327782, "close": 72.786585, "volume": 12850240}, "trend_line": 61.647636, "activity_lines": {"activity_5": 71.933697, "activity_10": 70.858732, "activity_20": 68.843857, "activity_30": 66.035366}, "trend_signal": 1, "fair_value": 46.590362, "relative_strength": 27.403913, "rate_of_change": 1.5183428448881953, "market_dynamics": -0.18287, "expectation": {"probability": 62.0636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.859621, "high": 77.038228, "low": 73.957466, "close": 76.116878, "volume": 23323820}, "trend_line": 62.615585, "activity_lines": {"activity_5": 73.736726, "activity_10": 71.93678, "activity_20": 69.706744, "activity_30": 66.968866}, "trend_signal": 1, "fair_value": 46.858697, "relative_strength": 29.474265, "rate_of_change": 1.5701315781192395, "market_dynamics": 0.162576, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.819359, "high": 81.342656, "low": 73.803908, "close": 79.840665, "volume": 21802123}, "trend_line": 63.669746, "activity_lines": {"activity_5": 76.102162, "activity_10": 73.520872, "activity_20": 70.817264, "activity_30": 68.080161}, "trend_signal": 1, "fair_value": 47.145935, "relative_strength": 32.756142, "rate_of_change": 1.6835441208446755, "market_dynamics": 0.461969, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.735003, "high": 81.988353, "low": 77.649834, "close": 81.197778, "volume": 16124092}, "trend_line": 64.66678, "activity_lines": {"activity_5": 78.179691, "activity_10": 75.182624, "activity_20": 71.98673, "activity_30": 69.211002}, "trend_signal": 1, "fair_value": 47.450891, "relative_strength": 32.16951, "rate_of_change": 1.5659462502017822, "market_dynamics": 0.779392, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.352037, "high": 83.781607, "low": 78.879949, "close": 83.22242, "volume": 16549641}, "trend_line": 65.749627, "activity_lines": {"activity_5": 80.363037, "activity_10": 77.020474, "activity_20": 73.282753, "activity_30": 70.40814}, "trend_signal": 1, "fair_value": 47.748953, "relative_strength": 32.139693, "rate_of_change": 1.6745027354075785, "market_dynamics": 1.121612, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.424884, "high": 83.752683, "low": 79.211701, "close": 83.106726, "volume": 15493012}, "trend_line": 66.768904, "activity_lines": {"activity_5": 81.854323, "activity_10": 78.622594, "activity_20": 74.48635, "activity_30": 71.527953}, "trend_signal": 1, "fair_value": 48.044973, "relative_strength": 28.870037, "rate_of_change": 1.5502399732244905, "market_dynamics": 1.190302, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.395961, "high": 83.771966, "low": 79.462371, "close": 81.188137, "volume": 17745141}, "trend_line": 67.782994, "activity_lines": {"activity_5": 82.018071, "activity_10": 79.620011, "activity_20": 75.429822, "activity_30": 72.458226}, "trend_signal": 1, "fair_value": 48.326566, "relative_strength": 25.142196, "rate_of_change": 1.51880582014645, "market_dynamics": 1.112475, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.869979, "high": 89.354192, "low": 77.601629, "close": 87.107804, "volume": 21757752}, "trend_line": 69.012974, "activity_lines": {"activity_5": 83.816958, "activity_10": 81.416384, "activity_20": 76.863581, "activity_30": 73.704988}, "trend_signal": 1, "fair_value": 48.645217, "relative_strength": 30.680781, "rate_of_change": 1.8145849385171708, "market_dynamics": 1.170494, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.296345, "high": 126.356932, "low": 87.474168, "close": 120.119107, "volume": 96459316}, "trend_line": 71.323289, "activity_lines": {"activity_5": 96.135136, "activity_10": 88.880789, "activity_20": 81.328275, "activity_30": 77.002158}, "trend_signal": 1, "fair_value": 49.162824, "relative_strength": 74.853797, "rate_of_change": 3.347653152869492, "market_dynamics": 1.352963, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.502073, "high": 124.419061, "low": 109.803075, "close": 112.078387, "volume": 70083739}, "trend_line": 73.251058, "activity_lines": {"activity_5": 103.178318, "activity_10": 94.020384, "activity_20": 84.764401, "activity_30": 79.631519}, "trend_signal": 1, "fair_value": 49.618626, "relative_strength": 60.553462, "rate_of_change": 2.702860492033672, "market_dynamics": 1.527561, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.336018, "high": 114.045181, "low": 101.232091, "close": 103.160321, "volume": 36646792}, "trend_line": 74.942319, "activity_lines": {"activity_5": 105.325081, "activity_10": 96.835634, "activity_20": 87.117011, "activity_30": 81.561149}, "trend_signal": 1, "fair_value": 50.02078, "relative_strength": 45.585271, "rate_of_change": 2.30885538881909, "market_dynamics": 1.626027, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.15068, "high": 111.615611, "low": 100.904292, "close": 108.212285, "volume": 41365155}, "trend_line": 76.761259, "activity_lines": {"activity_5": 107.818926, "activity_10": 100.017172, "activity_20": 89.76097, "activity_30": 83.707598}, "trend_signal": 1, "fair_value": 50.451296, "relative_strength": 46.989386, "rate_of_change": 2.4271199827696788, "market_dynamics": 1.581276, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.277093, "high": 112.656856, "low": 106.353471, "close": 110.01518, "volume": 22070845}, "trend_line": 78.259192, "activity_lines": {"activity_5": 109.112126, "activity_10": 102.942957, "activity_20": 92.37901, "activity_30": 85.853013}, "trend_signal": 1, "fair_value": 50.893104, "relative_strength": 46.578259, "rate_of_change": 1.951417967232668, "market_dynamics": 1.297485, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.150156, "high": 131.273919, "low": 110.150156, "close": 127.957363, "volume": 62705700}, "trend_line": 80.281712, "activity_lines": {"activity_5": 114.858895, "activity_10": 108.58233, "activity_20": 96.517856, "activity_30": 89.059346}, "trend_signal": 1, "fair_value": 51.435731, "relative_strength": 68.551176, "rate_of_change": 2.5843865088716993, "market_dynamics": 1.273416, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.17911, "high": 128.65143, "low": 113.389583, "close": 113.5342, "volume": 39890782}, "trend_line": 81.861953, "activity_lines": {"activity_5": 115.275392, "activity_10": 110.749135, "activity_20": 99.010112, "activity_30": 91.204668}, "trend_signal": 1, "fair_value": 51.863606, "relative_strength": 49.374075, "rate_of_change": 1.9683698324719345, "market_dynamics": 1.148848, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.729703, "high": 119.232121, "low": 110.198362, "close": 110.747908, "volume": 34200612}, "trend_line": 83.32514, "activity_lines": {"activity_5": 114.666072, "activity_10": 111.858218, "activity_20": 101.036436, "activity_30": 93.068278}, "trend_signal": 1, "fair_value": 52.27365, "relative_strength": 47.954823, "rate_of_change": 1.7873834502824588, "market_dynamics": 0.93524, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.300269, "high": 122.478687, "low": 110.574397, "close": 121.036623, "volume": 28648004}, "trend_line": 85.167868, "activity_lines": {"activity_5": 116.980484, "activity_10": 114.335409, "activity_20": 103.843999, "activity_30": 95.501277}, "trend_signal": 1, "fair_value": 52.758754, "relative_strength": 54.822519, "rate_of_change": 2.2114910337984357, "market_dynamics": 0.856572, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.172119, "high": 123.620725, "low": 113.652092, "close": 121.075336, "volume": 26063155}, "trend_line": 87.091098, "activity_lines": {"activity_5": 118.452844, "activity_10": 116.095122, "activity_20": 106.392857, "activity_30": 97.817888}, "trend_signal": 1, "fair_value": 53.236034, "relative_strength": 51.472928, "rate_of_change": 2.2581638417906666, "market_dynamics": 0.538443, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.978553, "high": 130.269706, "low": 120.253746, "close": 128.49858, "volume": 24406082}, "trend_line": 89.209916, "activity_lines": {"activity_5": 121.662275, "activity_10": 118.586923, "activity_20": 109.399457, "activity_30": 100.489338}, "trend_signal": 1, "fair_value": 53.768676, "relative_strength": 55.100373, "rate_of_change": 2.4328755161635516, "market_dynamics": 0.542698, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.011529, "high": 145.987239, "low": 124.462735, "close": 144.709706, "volume": 44569084}, "trend_line": 91.936863, "activity_lines": {"activity_5": 130.239334, "activity_10": 123.873848, "activity_20": 113.684085, "activity_30": 104.06997}, "trend_signal": 1, "fair_value": 54.405118, "relative_strength": 68.493807, "rate_of_change": 3.056775661575553, "market_dynamics": 0.81592, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.045309, "high": 161.404746, "low": 139.367293, "close": 155.026757, "volume": 56367764}, "trend_line": 94.994276, "activity_lines": {"activity_5": 140.177043, "activity_10": 130.443304, "activity_20": 118.611814, "activity_30": 108.140286}, "trend_signal": 1, "fair_value": 55.107191, "relative_strength": 76.702588, "rate_of_change": 3.325557235947888, "market_dynamics": 1.072439, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.011341, "high": 173.918768, "low": 126.795202, "close": 135.070135, "volume": 153567326}, "trend_line": 97.272899, "activity_lines": {"activity_5": 140.510621, "activity_10": 132.441257, "activity_20": 121.247293, "activity_30": 110.725825}, "trend_signal": 1, "fair_value": 55.666877, "relative_strength": 51.91727, "rate_of_change": 2.3986950540051444, "market_dynamics": 1.256043, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.028285, "high": 136.212172, "low": 123.485229, "close": 125.78866, "volume": 115442895}, "trend_line": 99.114495, "activity_lines": {"activity_5": 136.814807, "activity_10": 132.263345, "activity_20": 122.718092, "activity_30": 112.565551}, "trend_signal": 1, "fair_value": 56.165736, "relative_strength": 37.691968, "rate_of_change": 1.893226190369848, "market_dynamics": 1.212313, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.849867, "high": 131.808553, "low": 124.26917, "close": 130.637481, "volume": 63678297}, "trend_line": 101.114519, "activity_lines": {"activity_5": 134.421045, "activity_10": 132.680245, "activity_20": 124.431883, "activity_30": 114.599292}, "trend_signal": 1, "fair_value": 56.711675, "relative_strength": 38.625924, "rate_of_change": 2.017892539330394, "market_dynamics": 0.84803, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.718312, "high": 156.322873, "low": 132.621529, "close": 140.393191, "volume": 117176847}, "trend_line": 103.41382, "activity_lines": {"activity_5": 135.136592, "activity_10": 134.822182, "activity_20": 126.839363, "activity_30": 117.1334}, "trend_signal": 1, "fair_value": 57.317401, "relative_strength": 45.694727, "rate_of_change": 2.2739573136870677, "market_dynamics": 0.61702, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.694652, "high": 138.941448, "low": 130.743942, "close": 133.473218, "volume": 65251976}, "trend_line": 105.561793, "activity_lines": {"activity_5": 133.83325, "activity_10": 135.217597, "activity_20": 128.315556, "activity_30": 119.072716}, "trend_signal": 1, "fair_value": 57.879152, "relative_strength": 36.687042, "rate_of_change": 2.077065715201308, "market_dynamics": 0.258368, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.057052, "high": 144.661314, "low": 129.330912, "close": 134.489438, "volume": 41388395}, "trend_line": 107.846973, "activity_lines": {"activity_5": 134.30555, "activity_10": 135.384591, "activity_20": 129.648691, "activity_30": 120.939016}, "trend_signal": 1, "fair_value": 58.444815, "relative_strength": 33.35141, "rate_of_change": 2.164779448185397, "market_dynamics": 0.006905, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.495979, "high": 145.396864, "low": 133.076505, "close": 135.079813, "volume": 46783038}, "trend_line": 110.058417, "activity_lines": {"activity_5": 135.013356, "activity_10": 135.41433, "activity_20": 130.784236, "activity_30": 122.695973}, "trend_signal": 1, "fair_value": 59.037801, "relative_strength": 30.958388, "rate_of_change": 2.050538775900553, "market_dynamics": -0.166148, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.221851, "high": 136.550912, "low": 118.104103, "close": 121.743137, "volume": 53799057}, "trend_line": 111.694461, "activity_lines": {"activity_5": 130.656192, "activity_10": 132.764592, "activity_20": 130.421184, "activity_30": 123.449826}, "trend_signal": 1, "fair_value": 59.532698, "relative_strength": 19.05225, "rate_of_change": 1.4865232888094313, "market_dynamics": -0.606379, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.046569, "high": 125.691877, "low": 107.158081, "close": 110.295221, "volume": 53594873}, "trend_line": 112.923635, "activity_lines": {"activity_5": 123.076012, "activity_10": 128.15624, "activity_20": 128.960121, "activity_30": 123.359553}, "trend_signal": 1, "fair_value": 59.954004, "relative_strength": 7.744772, "rate_of_change": 1.1004789216897697, "market_dynamics": -0.892507, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.072221, "high": 113.247822, "low": 97.057075, "close": 99.349226, "volume": 51220693}, "trend_line": 113.809056, "activity_lines": {"activity_5": 113.853699, "activity_10": 122.183426, "activity_20": 126.465073, "activity_30": 122.483784}, "trend_signal": 1, "fair_value": 60.299466, "relative_strength": -1.562439, "rate_of_change": 0.7840882911712803, "market_dynamics": -1.130453, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.878756, "high": 97.018225, "low": 84.430817, "close": 89.889245, "volume": 68831707}, "trend_line": 114.268135, "activity_lines": {"activity_5": 103.752992, "activity_10": 115.502934, "activity_20": 123.087223, "activity_30": 120.940571}, "trend_signal": 0, "fair_value": 60.579881, "relative_strength": -11.357641, "rate_of_change": 0.4033765116196049, "market_dynamics": -1.299843, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.549307, "high": 108.93547, "low": 89.194801, "close": 108.100194, "volume": 66290513}, "trend_line": 115.210119, "activity_lines": {"activity_5": 102.695947, "activity_10": 112.954994, "activity_20": 121.531001, "activity_30": 120.542639}, "trend_signal": 0, "fair_value": 60.981557, "relative_strength": 1.747469, "rate_of_change": 0.8243628024558247, "market_dynamics": -1.346166, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.808819, "high": 110.741996, "low": 105.264142, "close": 108.789782, "volume": 34320005}, "trend_line": 116.129853, "activity_lines": {"activity_5": 103.667406, "activity_10": 110.854042, "activity_20": 120.049574, "activity_30": 120.128424}, "trend_signal": 0, "fair_value": 61.392237, "relative_strength": 0.268939, "rate_of_change": 0.7983100859395789, "market_dynamics": -1.35307, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.789782, "high": 114.335623, "low": 104.992192, "close": 112.218297, "volume": 80377637}, "trend_line": 117.096382, "activity_lines": {"activity_5": 106.645261, "activity_10": 109.773688, "activity_20": 118.985945, "activity_30": 119.876065}, "trend_signal": 0, "fair_value": 61.824333, "relative_strength": 2.604549, "rate_of_change": 0.8322829789511645, "market_dynamics": -1.26372, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.577271, "high": 113.335235, "low": 98.494526, "close": 99.067563, "volume": 43537175}, "trend_line": 117.62841, "activity_lines": {"activity_5": 105.111332, "activity_10": 106.814561, "activity_20": 116.676133, "activity_30": 118.712916}, "trend_signal": 0, "fair_value": 62.177748, "relative_strength": -5.792361, "rate_of_change": 0.4543505024775204, "market_dynamics": -1.28217, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.263754, "high": 111.353884, "low": 102.07844, "close": 111.013946, "volume": 55087016}, "trend_line": 118.622603, "activity_lines": {"activity_5": 107.578309, "activity_10": 106.653062, "activity_20": 115.559691, "activity_30": 118.286176}, "trend_signal": 0, "fair_value": 62.592099, "relative_strength": 1.033745, "rate_of_change": 0.8451980265651773, "market_dynamics": -1.168954, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.149145, "high": 116.618062, "low": 108.998601, "close": 114.121948, "volume": 114778557}, "trend_line": 119.523075, "activity_lines": {"activity_5": 109.672973, "activity_10": 107.483481, "activity_20": 114.786977, "activity_30": 117.995811}, "trend_signal": 0, "fair_value": 63.016467, "relative_strength": 1.973204, "rate_of_change": 0.7591065928641, "market_dynamics": -0.880705, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.170511, "high": 123.348829, "low": 112.665072, "close": 116.76375, "volume": 50420063}, "trend_line": 119.41123, "activity_lines": {"activity_5": 112.246787, "activity_10": 109.17528, "activity_20": 114.298975, "activity_30": 117.81779}, "trend_signal": 0, "fair_value": 63.452151, "relative_strength": 3.25773, "rate_of_change": -0.09357607307208454, "market_dynamics": -0.782598, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.578824, "high": 117.365925, "low": 108.89662, "close": 116.958, "volume": 39394299}, "trend_line": 119.573883, "activity_lines": {"activity_5": 114.353753, "activity_10": 110.992932, "activity_20": 113.885352, "activity_30": 117.659518}, "trend_signal": 0, "fair_value": 63.89121, "relative_strength": 2.612718, "rate_of_change": 0.13621248185785517, "market_dynamics": -0.555146, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.239274, "high": 124.611455, "low": 114.782398, "close": 124.057842, "volume": 30628661}, "trend_line": 120.270468, "activity_lines": {"activity_5": 118.511353, "activity_10": 113.980322, "activity_20": 114.280056, "activity_30": 117.948805}, "trend_signal": 0, "fair_value": 64.367944, "relative_strength": 6.966105, "rate_of_change": 0.5825561422973936, "market_dynamics": -0.393988, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.29133, "high": 127.816582, "low": 121.212078, "close": 122.824354, "volume": 26877979}, "trend_line": 120.757536, "activity_lines": {"activity_5": 120.591772, "activity_10": 116.294194, "activity_20": 114.704756, "activity_30": 118.113572}, "trend_signal": 0, "fair_value": 64.816574, "relative_strength": 4.405624, "rate_of_change": 0.40497722183970203, "market_dynamics": -0.356409, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.863204, "high": 123.329404, "low": 114.855693, "close": 119.466688, "volume": 23735244}, "trend_line": 121.072587, "activity_lines": {"activity_5": 120.765609, "activity_10": 117.398762, "activity_20": 114.867992, "activity_30": 118.030291}, "trend_signal": 0, "fair_value": 65.257135, "relative_strength": 2.036473, "rate_of_change": 0.26089551876911177, "market_dynamics": -0.171397, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.905366, "high": 130.599268, "low": 117.078329, "close": 127.57736, "volume": 44927267}, "trend_line": 121.05992, "activity_lines": {"activity_5": 123.286687, "activity_10": 119.771333, "activity_20": 115.833777, "activity_30": 118.449954}, "trend_signal": 0, "fair_value": 65.746115, "relative_strength": 9.781775, "rate_of_change": -0.010462318774103111, "market_dynamics": 0.108949, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.478299, "high": 136.087717, "low": 126.436797, "close": 130.852824, "volume": 39088218}, "trend_line": 121.637207, "activity_lines": {"activity_5": 126.178678, "activity_10": 122.397851, "activity_20": 117.126083, "activity_30": 119.081755}, "trend_signal": 0, "fair_value": 66.258192, "relative_strength": 6.919126, "rate_of_change": 0.4768605497178573, "market_dynamics": 0.3085, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.986147, "high": 137.77419, "low": 127.460379, "close": 128.327987, "volume": 27100914}, "trend_line": 122.22321, "activity_lines": {"activity_5": 127.302736, "activity_10": 124.226498, "activity_20": 118.223358, "activity_30": 119.513418}, "trend_signal": 0, "fair_value": 66.759801, "relative_strength": 6.479851, "rate_of_change": 0.4817629526794305, "market_dynamics": 0.457538, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.734266, "high": 140.864434, "low": 128.908212, "close": 140.581731, "volume": 31511052}, "trend_line": 122.874714, "activity_lines": {"activity_5": 132.226699, "activity_10": 127.751091, "activity_20": 120.512158, "activity_30": 120.697838}, "trend_signal": 0, "fair_value": 67.333192, "relative_strength": 13.914785, "rate_of_change": 0.53304441930465, "market_dynamics": 0.650813, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.691472, "high": 143.94493, "low": 118.248138, "close": 124.379884, "volume": 72628605}, "trend_line": 122.984865, "activity_lines": {"activity_5": 130.566221, "activity_10": 127.792298, "activity_20": 121.228915, "activity_30": 120.794946}, "trend_signal": 0, "fair_value": 67.789307, "relative_strength": -0.888087, "rate_of_change": 0.08964496959073442, "market_dynamics": 0.666061, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.015107, "high": 126.388055, "low": 119.661656, "close": 120.295303, "volume": 45162593}, "trend_line": 122.711423, "activity_lines": {"activity_5": 127.216669, "activity_10": 126.904345, "activity_20": 121.607615, "activity_30": 120.621426}, "trend_signal": 0, "fair_value": 68.224372, "relative_strength": -5.432602, "rate_of_change": -0.22233792751653048, "market_dynamics": 0.535771, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.749392, "high": 121.075175, "low": 112.691548, "close": 115.469843, "volume": 40479921}, "trend_line": 121.736761, "activity_lines": {"activity_5": 122.744102, "activity_10": 125.074826, "activity_20": 121.533642, "activity_30": 120.154227}, "trend_signal": 0, "fair_value": 68.645716, "relative_strength": -9.046779, "rate_of_change": -0.7942716139800571, "market_dynamics": 0.38471, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.869527, "high": 119.018262, "low": 107.398164, "close": 112.85727, "volume": 40710221}, "trend_line": 120.331111, "activity_lines": {"activity_5": 118.426209, "activity_10": 122.797351, "activity_20": 121.186212, "activity_30": 119.581357}, "trend_signal": 0, "fair_value": 69.043137, "relative_strength": -9.734441, "rate_of_change": -1.154663544892569, "market_dynamics": 0.070396, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.588401, "high": 116.863864, "low": 113.335722, "close": 114.378021, "volume": 15028391}, "trend_line": 119.641374, "activity_lines": {"activity_5": 115.646614, "activity_10": 121.000023, "activity_20": 120.919291, "activity_30": 119.197287}, "trend_signal": 0, "fair_value": 69.448614, "relative_strength": -9.406324, "rate_of_change": -0.573199228585206, "market_dynamics": -0.276383, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.408844, "high": 117.780214, "low": 109.787206, "close": 116.89311, "volume": 19574541}, "trend_line": 119.344856, "activity_lines": {"activity_5": 115.452296, "activity_10": 119.813554, "activity_20": 120.775289, "activity_30": 119.019979}, "trend_signal": 0, "fair_value": 69.859595, "relative_strength": -7.271152, "rate_of_change": -0.2478390126144874, "market_dynamics": -0.49018, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.745306, "high": 122.605674, "low": 111.706959, "close": 111.88243, "volume": 27794833}, "trend_line": 118.719687, "activity_lines": {"activity_5": 114.086869, "activity_10": 117.762845, "activity_20": 120.112209, "activity_30": 118.538533}, "trend_signal": 0, "fair_value": 70.223637, "relative_strength": -9.746583, "rate_of_change": -0.5238340561573929, "market_dynamics": -0.687512, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.24219, "high": 109.182122, "low": 104.00572, "close": 106.881499, "volume": 41408394}, "trend_line": 117.602631, "activity_lines": {"activity_5": 111.615324, "activity_10": 115.088237, "activity_20": 118.958122, "activity_30": 117.774778}, "trend_signal": 0, "fair_value": 70.58456, "relative_strength": -16.331178, "rate_of_change": -0.9409189227394029, "market_dynamics": -0.80816, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.646749, "high": 118.377396, "low": 105.195025, "close": 111.297162, "volume": 32846448}, "trend_line": 116.863429, "activity_lines": {"activity_5": 111.188222, "activity_10": 113.65232, "activity_20": 118.249988, "activity_30": 117.367974}, "trend_signal": 0, "fair_value": 70.96988, "relative_strength": -14.473778, "rate_of_change": -0.628559066846052, "market_dynamics": -0.837303, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.329469, "high": 105.42551, "low": 97.898835, "close": 101.383856, "volume": 55369123}, "trend_line": 115.75991, "activity_lines": {"activity_5": 107.560693, "activity_10": 110.723634, "activity_20": 116.539494, "activity_30": 116.369292}, "trend_signal": 0, "fair_value": 71.277067, "relative_strength": -21.281058, "rate_of_change": -0.9442808665147002, "market_dynamics": -0.829918, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.254128, "high": 107.010856, "low": 96.26084, "close": 104.094602, "volume": 40272200}, "trend_line": 114.727069, "activity_lines": {"activity_5": 105.703023, "activity_10": 109.0005, "activity_20": 115.133023, "activity_30": 115.616691}, "trend_signal": 0, "fair_value": 71.597138, "relative_strength": -19.073799, "rate_of_change": -0.8922268512475561, "market_dynamics": -0.843116, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.053639, "high": 114.65379, "low": 105.053639, "close": 111.933258, "volume": 42682832}, "trend_line": 114.400073, "activity_lines": {"activity_5": 107.311473, "activity_10": 109.0714, "activity_20": 114.520841, "activity_30": 115.436446}, "trend_signal": 0, "fair_value": 71.971016, "relative_strength": -14.400183, "rate_of_change": -0.2850207913879453, "market_dynamics": -0.756907, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.017694, "high": 119.644694, "low": 113.773042, "close": 115.084378, "volume": 31381333}, "trend_line": 114.559712, "activity_lines": {"activity_5": 109.966907, "activity_10": 109.867268, "activity_20": 114.231767, "activity_30": 115.480594}, "trend_signal": 0, "fair_value": 72.408501, "relative_strength": -10.703597, "rate_of_change": 0.13954449137458025, "market_dynamics": -0.683451, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.626251, "high": 114.937586, "low": 96.882257, "close": 100.561825, "volume": 58671164}, "trend_line": 114.600132, "activity_lines": {"activity_5": 107.234631, "activity_10": 108.02968, "activity_20": 112.568515, "activity_30": 114.577505}, "trend_signal": 0, "fair_value": 72.749975, "relative_strength": -20.73319, "rate_of_change": 0.03528290992910095, "market_dynamics": -0.729522, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.423001, "high": 101.55022, "low": 86.4406, "close": 89.503547, "volume": 50668276}, "trend_line": 114.587275, "activity_lines": {"activity_5": 101.531952, "activity_10": 104.40505, "activity_20": 109.963979, "activity_30": 112.95837}, "trend_signal": 0, "fair_value": 73.020271, "relative_strength": -26.77485, "rate_of_change": -0.011219009765186647, "market_dynamics": -0.785567, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.09617, "high": 95.21735, "low": 86.792801, "close": 93.62349, "volume": 32982337}, "trend_line": 114.104718, "activity_lines": {"activity_5": 97.994608, "activity_10": 101.981763, "activity_20": 107.91049, "activity_30": 111.605868}, "trend_signal": 0, "fair_value": 73.318028, "relative_strength": -21.34958, "rate_of_change": -0.42112616780528195, "market_dynamics": -0.966022, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.443702, "high": 99.25049, "low": 92.742742, "close": 95.482846, "volume": 30370824}, "trend_line": 113.661154, "activity_lines": {"activity_5": 95.775124, "activity_10": 100.319625, "activity_20": 106.157145, "activity_30": 110.404457}, "trend_signal": 0, "fair_value": 73.610433, "relative_strength": -19.896555, "rate_of_change": -0.38873414506840037, "market_dynamics": -1.124013, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.860865, "high": 99.34835, "low": 89.552478, "close": 90.315793, "volume": 31876244}, "trend_line": 112.93107, "activity_lines": {"activity_5": 92.929983, "activity_10": 98.016197, "activity_20": 104.064531, "activity_30": 108.898305}, "trend_signal": 0, "fair_value": 73.904665, "relative_strength": -22.742157, "rate_of_change": -0.6423337915432311, "market_dynamics": -1.191409, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.360394, "high": 93.67242, "low": 67.935991, "close": 70.097738, "volume": 67566390}, "trend_line": 111.96541, "activity_lines": {"activity_5": 84.996728, "activity_10": 92.337954, "activity_20": 100.239421, "activity_30": 106.134864}, "trend_signal": 0, "fair_value": 74.077519, "relative_strength": -33.381063, "rate_of_change": -0.8550879753463769, "market_dynamics": -1.164465, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.545388, "high": 83.641682, "low": 64.82793, "close": 80.177407, "volume": 66569349}, "trend_line": 110.937525, "activity_lines": {"activity_5": 82.454303, "activity_10": 89.241458, "activity_20": 97.651566, "activity_30": 104.084025}, "trend_signal": 0, "fair_value": 74.317613, "relative_strength": -27.389419, "rate_of_change": -0.9180379904829642, "market_dynamics": -1.041891, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.379967, "high": 87.379967, "low": 79.932755, "close": 82.986014, "volume": 30164662}, "trend_line": 109.89966, "activity_lines": {"activity_5": 81.469823, "activity_10": 87.04119, "activity_20": 95.618838, "activity_30": 102.280702}, "trend_signal": 0, "fair_value": 74.574238, "relative_strength": -23.279614, "rate_of_change": -0.9355400708642063, "market_dynamics": -1.03137, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.597368, "high": 93.991442, "low": 79.012863, "close": 93.439999, "volume": 29313744}, "trend_line": 109.122202, "activity_lines": {"activity_5": 84.679169, "activity_10": 87.125439, "activity_20": 94.778841, "activity_30": 101.218788}, "trend_signal": 0, "fair_value": 74.897054, "relative_strength": -16.860061, "rate_of_change": -0.7074253004968312, "market_dynamics": -0.922903, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.124889, "high": 94.375482, "low": 85.434232, "close": 93.144583, "volume": 30589009}, "trend_line": 108.328421, "activity_lines": {"activity_5": 87.926234, "activity_10": 87.492217, "activity_20": 94.038591, "activity_30": 100.187974}, "trend_signal": 0, "fair_value": 75.226376, "relative_strength": -18.903525, "rate_of_change": -0.7274239205693408, "market_dynamics": -0.824543, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.465127, "high": 96.443392, "low": 91.116062, "close": 94.444413, "volume": 24112312}, "trend_line": 107.341307, "activity_lines": {"activity_5": 91.417989, "activity_10": 88.494233, "activity_20": 93.528445, "activity_30": 99.292231}, "trend_signal": 0, "fair_value": 75.56691, "relative_strength": -16.76767, "rate_of_change": -0.9112234729240678, "market_dynamics": -0.69233, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.456633, "high": 112.848813, "low": 99.456633, "close": 112.445078, "volume": 32585738}, "trend_line": 106.995331, "activity_lines": {"activity_5": 99.286854, "activity_10": 92.880323, "activity_20": 94.820329, "activity_30": 99.621507}, "trend_signal": 0, "fair_value": 76.052439, "relative_strength": -5.08903, "rate_of_change": -0.32231394387624457, "market_dynamics": -0.20747, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.717406, "high": 114.355433, "low": 107.147289, "close": 110.396863, "volume": 22535801}, "trend_line": 106.693004, "activity_lines": {"activity_5": 104.321802, "activity_10": 96.476892, "activity_20": 95.926349, "activity_30": 99.840961}, "trend_signal": 0, "fair_value": 76.468855, "relative_strength": -3.403159, "rate_of_change": -0.28256092782215997, "market_dynamics": 0.118359, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.730647, "high": 115.182598, "low": 107.53133, "close": 109.569698, "volume": 44021192}, "trend_line": 106.092748, "activity_lines": {"activity_5": 107.253639, "activity_10": 99.618096, "activity_20": 96.984526, "activity_30": 100.026554}, "trend_signal": 0, "fair_value": 76.87151, "relative_strength": -5.11986, "rate_of_change": -0.5626010867591671, "market_dynamics": 0.496914, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.293977, "high": 113.479033, "low": 104.754422, "close": 112.011802, "volume": 29700152}, "trend_line": 105.464714, "activity_lines": {"activity_5": 109.924197, "activity_10": 102.947195, "activity_20": 98.286298, "activity_30": 100.408428}, "trend_signal": 0, "fair_value": 77.300745, "relative_strength": -4.097983, "rate_of_change": -0.5919669457520316, "market_dynamics": 0.78234, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.760188, "high": 114.847793, "low": 107.501788, "close": 107.885829, "volume": 29956750}, "trend_line": 104.783309, "activity_lines": {"activity_5": 109.961617, "activity_10": 105.131644, "activity_20": 99.170689, "activity_30": 100.564629}, "trend_signal": 0, "fair_value": 77.712755, "relative_strength": -6.7195, "rate_of_change": -0.6460976132737609, "market_dynamics": 0.789304, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.540157, "high": 117.920117, "low": 109.303824, "close": 117.545923, "volume": 25500156}, "trend_line": 104.015449, "activity_lines": {"activity_5": 112.322973, "activity_10": 108.385418, "activity_20": 100.991334, "activity_30": 101.388024}, "trend_signal": 0, "fair_value": 78.171063, "relative_strength": 2.437509, "rate_of_change": -0.7328075504849717, "market_dynamics": 0.866287, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.03387, "high": 125.202115, "low": 114.188031, "close": 122.095326, "volume": 31796265}, "trend_line": 103.939297, "activity_lines": {"activity_5": 115.860741, "activity_10": 111.786928, "activity_20": 103.168293, "activity_30": 102.554467}, "trend_signal": 0, "fair_value": 78.70265, "relative_strength": 3.344422, "rate_of_change": -0.07321220139136018, "market_dynamics": 0.911764, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.262728, "high": 124.251861, "low": 118.274616, "close": 123.30653, "volume": 17195391}, "trend_line": 104.039671, "activity_lines": {"activity_5": 119.022346, "activity_10": 114.697579, "activity_20": 105.374888, "activity_30": 103.803966}, "trend_signal": 0, "fair_value": 79.240945, "relative_strength": 3.127505, "rate_of_change": 0.09656982767547696, "market_dynamics": 0.908689, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.158823, "high": 126.35916, "low": 120.421303, "close": 124.891928, "volume": 20285254}, "trend_line": 104.353741, "activity_lines": {"activity_5": 121.796628, "activity_10": 117.353456, "activity_20": 107.678314, "activity_30": 105.149273}, "trend_signal": 1, "fair_value": 79.78623, "relative_strength": 5.206555, "rate_of_change": 0.3018752337269511, "market_dynamics": 0.953136, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.271555, "high": 129.973079, "low": 118.816211, "close": 129.23454, "volume": 28413446}, "trend_line": 104.89965, "activity_lines": {"activity_5": 125.159772, "activity_10": 120.221674, "activity_20": 110.348619, "activity_30": 106.754486}, "trend_signal": 1, "fair_value": 80.358149, "relative_strength": 8.381283, "rate_of_change": 0.5231331380827015, "market_dynamics": 1.065839, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.624014, "high": 130.363687, "low": 121.809899, "close": 129.760472, "volume": 24099894}, "trend_line": 105.412398, "activity_lines": {"activity_5": 127.274979, "activity_10": 122.552968, "activity_20": 112.932477, "activity_30": 108.35841}, "trend_signal": 1, "fair_value": 80.92326, "relative_strength": 7.211745, "rate_of_change": 0.488798580357515, "market_dynamics": 1.125071, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.482353, "high": 134.625748, "low": 124.015095, "close": 125.903851, "volume": 22022792}, "trend_line": 105.712756, "activity_lines": {"activity_5": 127.290343, "activity_10": 123.868234, "activity_20": 114.957338, "activity_30": 109.680439}, "trend_signal": 1, "fair_value": 81.461578, "relative_strength": 6.450365, "rate_of_change": 0.28493612297862986, "market_dynamics": 1.174285, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.209169, "high": 137.315494, "low": 122.502113, "close": 136.079398, "volume": 24920769}, "trend_line": 106.519322, "activity_lines": {"activity_5": 130.443655, "activity_10": 126.751654, "activity_20": 117.797582, "activity_30": 111.639577}, "trend_signal": 1, "fair_value": 82.048492, "relative_strength": 11.778287, "rate_of_change": 0.7629788783484215, "market_dynamics": 1.33145, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.46506, "high": 140.529345, "low": 134.546638, "close": 136.741946, "volume": 22549383}, "trend_line": 107.51467, "activity_lines": {"activity_5": 132.966291, "activity_10": 129.273542, "activity_20": 120.507609, "activity_30": 113.589424}, "trend_signal": 1, "fair_value": 82.642909, "relative_strength": 11.061201, "rate_of_change": 0.9344295300715421, "market_dynamics": 1.404258, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.741946, "high": 137.82971, "low": 125.42919, "close": 129.384699, "volume": 21839085}, "trend_line": 108.117588, "activity_lines": {"activity_5": 132.24651, "activity_10": 130.00811, "activity_20": 122.29587, "activity_30": 115.000394}, "trend_signal": 1, "fair_value": 83.227095, "relative_strength": 4.733115, "rate_of_change": 0.5607774269316016, "market_dynamics": 1.288022, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.038592, "high": 133.676426, "low": 118.299385, "close": 120.791356, "volume": 46245035}, "trend_line": 108.764504, "activity_lines": {"activity_5": 128.652271, "activity_10": 128.789364, "activity_20": 122.983397, "activity_30": 115.818056}, "trend_signal": 1, "fair_value": 83.777739, "relative_strength": -2.042857, "rate_of_change": 0.5983448317400537, "market_dynamics": 1.184522, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.785169, "high": 126.991616, "low": 116.390852, "close": 123.441547, "volume": 28378223}, "trend_line": 109.409403, "activity_lines": {"activity_5": 126.53937, "activity_10": 127.993462, "activity_20": 123.729924, "activity_30": 116.764962}, "trend_signal": 1, "fair_value": 84.333535, "relative_strength": -0.283593, "rate_of_change": 0.5929314953709486, "market_dynamics": 0.812706, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.906319, "high": 127.327834, "low": 116.835847, "close": 123.649211, "volume": 34863699}, "trend_line": 109.799934, "activity_lines": {"activity_5": 124.659844, "activity_10": 127.210841, "activity_20": 124.303584, "activity_30": 117.683659}, "trend_signal": 1, "fair_value": 84.901492, "relative_strength": -1.543236, "rate_of_change": 0.35694464030664325, "market_dynamics": 0.431746, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.984195, "high": 132.478599, "low": 123.619544, "close": 130.472464, "volume": 33013560}, "trend_line": 110.312871, "activity_lines": {"activity_5": 125.883414, "activity_10": 127.662581, "activity_20": 125.383223, "activity_30": 119.017371}, "trend_signal": 1, "fair_value": 85.527629, "relative_strength": 2.69098, "rate_of_change": 0.4671560185090895, "market_dynamics": 0.290648, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.1449, "high": 136.445282, "low": 125.706174, "close": 129.305589, "volume": 27527865}, "trend_line": 111.270996, "activity_lines": {"activity_5": 127.135992, "activity_10": 127.800698, "activity_20": 126.17398, "activity_30": 120.242708}, "trend_signal": 1, "fair_value": 86.154277, "relative_strength": 2.178858, "rate_of_change": 0.868552319701656, "market_dynamics": 0.103346, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.655406, "high": 150.408229, "low": 130.655406, "close": 139.174584, "volume": 41397460}, "trend_line": 112.926697, "activity_lines": {"activity_5": 131.683509, "activity_10": 129.731885, "activity_20": 127.738635, "activity_30": 122.042939}, "trend_signal": 1, "fair_value": 86.841642, "relative_strength": 8.747958, "rate_of_change": 1.4879897363370485, "market_dynamics": 0.214779, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.901417, "high": 164.25251, "low": 142.655431, "close": 148.895247, "volume": 73100548}, "trend_line": 114.769089, "activity_lines": {"activity_5": 138.245698, "activity_10": 133.2593, "activity_20": 130.101785, "activity_30": 124.363491}, "trend_signal": 1, "fair_value": 87.593331, "relative_strength": 19.091744, "rate_of_change": 1.6314937467798156, "market_dynamics": 0.452453, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.819856, "high": 156.737043, "low": 145.65173, "close": 147.926147, "volume": 31950964}, "trend_line": 116.517199, "activity_lines": {"activity_5": 142.787941, "activity_10": 136.19249, "activity_20": 132.189313, "activity_30": 126.502656}, "trend_signal": 1, "fair_value": 88.321397, "relative_strength": 16.175102, "rate_of_change": 1.523154026255285, "market_dynamics": 0.531483, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.519474, "high": 158.716702, "low": 143.980282, "close": 157.426645, "volume": 28056350}, "trend_line": 118.754228, "activity_lines": {"activity_5": 148.878554, "activity_10": 140.637647, "activity_20": 134.999001, "activity_30": 129.141975}, "trend_signal": 1, "fair_value": 89.096561, "relative_strength": 21.001778, "rate_of_change": 1.9199131280181156, "market_dynamics": 0.776299, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.272419, "high": 166.655514, "low": 156.79154, "close": 160.770869, "volume": 23622325}, "trend_line": 121.776665, "activity_lines": {"activity_5": 154.286963, "activity_10": 145.31476, "activity_20": 137.910926, "activity_30": 131.852726}, "trend_signal": 1, "fair_value": 89.894119, "relative_strength": 22.583017, "rate_of_change": 2.545119488293079, "market_dynamics": 0.869035, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.871556, "high": 166.794443, "low": 141.985655, "close": 145.577968, "volume": 27273879}, "trend_line": 123.956684, "activity_lines": {"activity_5": 152.533386, "activity_10": 146.658869, "activity_20": 139.124074, "activity_30": 133.388294}, "trend_signal": 1, "fair_value": 90.572298, "relative_strength": 12.883518, "rate_of_change": 1.7901779458322344, "market_dynamics": 0.679876, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.594716, "high": 148.897384, "low": 128.340822, "close": 132.736939, "volume": 33307874}, "trend_line": 125.615048, "activity_lines": {"activity_5": 146.072574, "activity_10": 145.217581, "activity_20": 138.980781, "activity_30": 133.954762}, "trend_signal": 1, "fair_value": 91.171987, "relative_strength": 3.028685, "rate_of_change": 1.3378576664732384, "market_dynamics": 0.42263, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.051588, "high": 127.427858, "low": 115.668493, "close": 121.572984, "volume": 49424111}, "trend_line": 126.552814, "activity_lines": {"activity_5": 136.967664, "activity_10": 141.577475, "activity_20": 137.72358, "activity_30": 133.693984}, "trend_signal": 1, "fair_value": 91.684637, "relative_strength": -3.261185, "rate_of_change": 0.7465395387979283, "market_dynamics": 0.012187, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.845469, "high": 134.314778, "low": 122.108854, "close": 132.330075, "volume": 45817578}, "trend_line": 127.858997, "activity_lines": {"activity_5": 133.205329, "activity_10": 139.930953, "activity_20": 137.499118, "activity_30": 134.06671}, "trend_signal": 1, "fair_value": 92.26678, "relative_strength": 1.701823, "rate_of_change": 1.032124817074399, "market_dynamics": -0.375811, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.702618, "high": 138.24449, "low": 126.787792, "close": 137.847549, "volume": 31191118}, "trend_line": 129.305769, "activity_lines": {"activity_5": 132.955256, "activity_10": 139.253834, "activity_20": 137.764711, "activity_30": 134.711133}, "trend_signal": 1, "fair_value": 92.900484, "relative_strength": 5.579195, "rate_of_change": 1.131537110368538, "market_dynamics": -0.574244, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.554806, "high": 141.251315, "low": 128.449981, "close": 128.98585, "volume": 26173606}, "trend_line": 129.857128, "activity_lines": {"activity_5": 131.279505, "activity_10": 136.810188, "activity_20": 137.145318, "activity_30": 134.690493}, "trend_signal": 1, "fair_value": 93.492798, "relative_strength": -0.596168, "rate_of_change": 0.42639938207242, "market_dynamics": -0.727765, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.295754, "high": 133.967455, "low": 121.16612, "close": 125.453079, "volume": 35887714}, "trend_line": 130.359002, "activity_lines": {"activity_5": 129.532305, "activity_10": 133.90947, "activity_20": 136.193159, "activity_30": 134.406361}, "trend_signal": 0, "fair_value": 94.063242, "relative_strength": -3.349495, "rate_of_change": 0.386481672380753, "market_dynamics": -0.800111, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.785105, "high": 128.678221, "low": 124.401186, "close": 128.25151, "volume": 12836271}, "trend_line": 130.981729, "activity_lines": {"activity_5": 129.203506, "activity_10": 131.943779, "activity_20": 135.509664, "activity_30": 134.270394}, "trend_signal": 0, "fair_value": 94.645053, "relative_strength": -2.499362, "rate_of_change": 0.47770157062110485, "market_dynamics": -0.968074, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.169847, "high": 128.360669, "low": 124.788203, "close": 126.822524, "volume": 13751465}, "trend_line": 131.475419, "activity_lines": {"activity_5": 127.953143, "activity_10": 130.075993, "activity_20": 134.727351, "activity_30": 134.002058}, "trend_signal": 0, "fair_value": 95.204558, "relative_strength": -2.438794, "rate_of_change": 0.37691516501510425, "market_dynamics": -1.159436, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.569063, "high": 130.186596, "low": 113.912031, "close": 119.69744, "volume": 43933556}, "trend_line": 131.86914, "activity_lines": {"activity_5": 124.694922, "activity_10": 127.469176, "activity_20": 133.313694, "activity_30": 133.242188}, "trend_signal": 0, "fair_value": 95.731774, "relative_strength": -9.159087, "rate_of_change": 0.2994635826184356, "market_dynamics": -1.165057, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.089831, "high": 122.704265, "low": 117.028015, "close": 119.608128, "volume": 31490637}, "trend_line": 131.93788, "activity_lines": {"activity_5": 122.616938, "activity_10": 125.59291, "activity_20": 131.93766, "activity_30": 132.451155}, "trend_signal": 0, "fair_value": 96.257939, "relative_strength": -8.836498, "rate_of_change": 0.05212743481910898, "market_dynamics": -1.203434, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.165377, "high": 119.236266, "low": 109.893982, "close": 115.088571, "volume": 35379599}, "trend_line": 131.704321, "activity_lines": {"activity_5": 119.657616, "activity_10": 123.367085, "activity_20": 130.136827, "activity_30": 131.364103}, "trend_signal": 0, "fair_value": 96.752876, "relative_strength": -11.809017, "rate_of_change": -0.17702194396333623, "market_dynamics": -1.185112, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.669814, "high": 118.746918, "low": 111.927948, "close": 114.1015, "volume": 33626065}, "trend_line": 131.397487, "activity_lines": {"activity_5": 117.060238, "activity_10": 121.282672, "activity_20": 128.281764, "activity_30": 130.228437}, "trend_signal": 0, "fair_value": 97.22986, "relative_strength": -12.862575, "rate_of_change": -0.23297185519067423, "market_dynamics": -1.187023, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.201204, "high": 122.679053, "low": 112.715711, "close": 120.691948, "volume": 44697968}, "trend_line": 131.257488, "activity_lines": {"activity_5": 117.60301, "activity_10": 120.532368, "activity_20": 127.099827, "activity_30": 129.537757}, "trend_signal": 0, "fair_value": 97.746199, "relative_strength": -7.644333, "rate_of_change": -0.10654617770583184, "market_dynamics": -1.151686, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.944166, "high": 127.681213, "low": 110.871083, "close": 117.142478, "volume": 38879153}, "trend_line": 130.854419, "activity_lines": {"activity_5": 117.37133, "activity_10": 119.348307, "activity_20": 125.626419, "activity_30": 128.627111}, "trend_signal": 0, "fair_value": 98.241231, "relative_strength": -9.065625, "rate_of_change": -0.30708267097111286, "market_dynamics": -1.15106, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.906146, "high": 122.297186, "low": 112.526173, "close": 121.908339, "volume": 25892800}, "trend_line": 130.592681, "activity_lines": {"activity_5": 118.898601, "activity_10": 119.407223, "activity_20": 124.664823, "activity_30": 128.049945}, "trend_signal": 0, "fair_value": 98.772054, "relative_strength": -6.255656, "rate_of_change": -0.2000222858350762, "market_dynamics": -1.045483, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.901327, "high": 148.419689, "low": 116.853336, "close": 147.641996, "volume": 68013625}, "trend_line": 131.317286, "activity_lines": {"activity_5": 128.850411, "activity_10": 124.273668, "activity_20": 126.236271, "activity_30": 129.149901}, "trend_signal": 0, "fair_value": 99.478799, "relative_strength": 13.592637, "rate_of_change": 0.5548588132592185, "market_dynamics": -0.435001, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.320916, "high": 153.265314, "low": 140.602879, "close": 146.046729, "volume": 50450772}, "trend_line": 131.64953, "activity_lines": {"activity_5": 136.100237, "activity_10": 128.446629, "activity_20": 127.661757, "activity_30": 130.100187}, "trend_signal": 0, "fair_value": 100.19381, "relative_strength": 13.946043, "rate_of_change": 0.2530085795407033, "market_dynamics": 0.05845, "expectation": {"probability": 59.9477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.17229, "high": 152.497591, "low": 137.088306, "close": 151.171525, "volume": 34106912}, "trend_line": 132.130516, "activity_lines": {"activity_5": 142.928646, "activity_10": 133.227821, "activity_20": 129.584268, "activity_30": 131.359671}, "trend_signal": 0, "fair_value": 100.938661, "relative_strength": 19.021377, "rate_of_change": 0.36535337422017494, "market_dynamics": 0.578687, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.597296, "high": 169.397455, "low": 146.136463, "close": 157.20363, "volume": 50911089}, "trend_line": 133.057814, "activity_lines": {"activity_5": 149.735785, "activity_10": 138.663051, "activity_20": 132.111052, "activity_30": 132.977291}, "trend_signal": 0, "fair_value": 101.721215, "relative_strength": 25.149345, "rate_of_change": 0.7018045702629417, "market_dynamics": 1.104643, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.768986, "high": 185.83868, "low": 158.160791, "close": 171.301806, "volume": 57011345}, "trend_line": 134.741496, "activity_lines": {"activity_5": 158.571572, "activity_10": 145.979655, "activity_20": 135.997506, "activity_30": 135.444645}, "trend_signal": 1, "fair_value": 102.577096, "relative_strength": 38.037605, "rate_of_change": 1.2653762671916469, "market_dynamics": 1.206139, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.258966, "high": 173.854234, "low": 154.910433, "close": 173.854234, "volume": 36377243}, "trend_line": 136.421919, "activity_lines": {"activity_5": 164.965271, "activity_10": 152.820452, "activity_20": 140.004554, "activity_30": 137.968048}, "trend_signal": 1, "fair_value": 103.449218, "relative_strength": 33.809924, "rate_of_change": 1.2471458681147418, "market_dynamics": 1.229172, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.309915, "high": 189.188642, "low": 171.710593, "close": 177.274088, "volume": 25671012}, "trend_line": 138.209415, "activity_lines": {"activity_5": 170.751439, "activity_10": 159.214574, "activity_20": 144.141506, "activity_30": 140.603672}, "trend_signal": 1, "fair_value": 104.32489, "relative_strength": 30.317827, "rate_of_change": 1.3102703825768676, "market_dynamics": 1.23417, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.470539, "high": 196.754995, "low": 176.476454, "close": 195.968628, "volume": 42342273}, "trend_line": 140.39262, "activity_lines": {"activity_5": 180.687296, "activity_10": 167.85911, "activity_20": 149.793647, "activity_30": 144.330073}, "trend_signal": 1, "fair_value": 105.321422, "relative_strength": 36.311324, "rate_of_change": 1.579635511806476, "market_dynamics": 1.251713, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.968628, "high": 219.26, "low": 195.958657, "close": 216.09, "volume": 30758948}, "trend_line": 143.285434, "activity_lines": {"activity_5": 194.343803, "activity_10": 178.793411, "activity_20": 157.059068, "activity_30": 149.213775}, "trend_signal": 1, "fair_value": 106.442378, "relative_strength": 47.66923, "rate_of_change": 2.060517141143185, "market_dynamics": 1.181573, "expectation": {"probability": 62.2972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.78, "high": 221.5, "low": 200.84, "close": 210.17, "volume": 22540780}, "trend_line": 145.651948, "activity_lines": {"activity_5": 202.10122, "activity_10": 186.852302, "activity_20": 163.388096, "activity_30": 153.528908}, "trend_signal": 1, "fair_value": 107.513842, "relative_strength": 40.631681, "rate_of_change": 1.6516082158078922, "market_dynamics": 1.177187, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.85, "high": 263.99, "low": 205.7, "close": 260.46, "volume": 34406854}, "trend_line": 149.370773, "activity_lines": {"activity_5": 224.030756, "activity_10": 202.450072, "activity_20": 174.120058, "activity_30": 160.935879}, "trend_signal": 1, "fair_value": 108.911504, "relative_strength": 67.418685, "rate_of_change": 2.553227094497912, "market_dynamics": 1.371545, "expectation": {"probability": 62.2972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.595, "high": 260.54, "low": 228.5, "close": 241.99, "volume": 34751370}, "trend_line": 152.506234, "activity_lines": {"activity_5": 234.029909, "activity_10": 212.638424, "activity_20": 182.450081, "activity_30": 166.911313}, "trend_signal": 1, "fair_value": 110.172603, "relative_strength": 53.319536, "rate_of_change": 2.0991127896218305, "market_dynamics": 1.358912, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.6, "high": 298.32, "low": 227.27, "close": 295.19, "volume": 33732141}, "trend_line": 157.098346, "activity_lines": {"activity_5": 257.448, "activity_10": 230.755081, "activity_20": 195.305159, "activity_30": 176.116717}, "trend_signal": 1, "fair_value": 111.77011, "relative_strength": 82.073139, "rate_of_change": 3.0110978938736275, "market_dynamics": 1.45941, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.25, "high": 429.151, "low": 298.57, "close": 420.91, "volume": 87012343}, "trend_line": 165.769651, "activity_lines": {"activity_5": 316.158, "activity_10": 269.111401, "activity_20": 219.331821, "activity_30": 193.136824}, "trend_signal": 1, "fair_value": 114.181048, "relative_strength": 147.822891, "rate_of_change": 5.519666642448303, "market_dynamics": 1.7108, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 426.15, "high": 469.47, "low": 386.275, "close": 394.39, "volume": 74386531}, "trend_line": 174.063385, "activity_lines": {"activity_5": 352.373333, "activity_10": 297.851242, "activity_20": 239.398423, "activity_30": 207.886524}, "trend_signal": 1, "fair_value": 116.419921, "relative_strength": 131.320214, "rate_of_change": 5.003167920043458, "market_dynamics": 1.755118, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 398.58, "high": 408.375, "low": 357.07, "close": 395.57, "volume": 42251571}, "trend_line": 182.824487, "activity_lines": {"activity_5": 376.700667, "activity_10": 322.749479, "activity_20": 258.268921, "activity_30": 222.177273}, "trend_signal": 1, "fair_value": 118.653841, "relative_strength": 124.162257, "rate_of_change": 5.033282559683642, "market_dynamics": 1.776418, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 411.4, "high": 436.0, "low": 394.1, "close": 409.5, "volume": 37477711}, "trend_line": 192.422054, "activity_lines": {"activity_5": 396.664, "activity_10": 346.149248, "activity_20": 277.130459, "activity_30": 236.8015}, "trend_signal": 1, "fair_value": 120.969765, "relative_strength": 123.637152, "rate_of_change": 5.2496069632072855, "market_dynamics": 1.674212, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 415.19, "high": 444.0, "low": 385.13, "close": 399.49, "volume": 42310142}, "trend_line": 201.327385, "activity_lines": {"activity_5": 402.123333, "activity_10": 363.506727, "activity_20": 293.632005, "activity_30": 250.160722}, "trend_signal": 1, "fair_value": 123.201837, "relative_strength": 117.557819, "rate_of_change": 4.628019925408337, "market_dynamics": 1.446033, "expectation": {"probability": 60.4844, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 393.82, "high": 438.52, "low": 378.66, "close": 394.32, "volume": 28368297}, "trend_line": 209.876467, "activity_lines": {"activity_5": 398.906, "activity_10": 376.223818, "activity_20": 308.31356, "activity_30": 262.611859}, "trend_signal": 1, "fair_value": 125.404292, "relative_strength": 105.022887, "rate_of_change": 4.246358238845649, "market_dynamics": 1.201903, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 395.19, "high": 460.5, "low": 393.25, "close": 434.97, "volume": 37159666}, "trend_line": 220.075938, "activity_lines": {"activity_5": 411.011333, "activity_10": 393.091273, "activity_20": 325.546651, "activity_30": 277.134022}, "trend_signal": 1, "fair_value": 127.855841, "relative_strength": 117.071344, "rate_of_change": 4.859749711719712, "market_dynamics": 1.136543, "expectation": {"probability": 60.4818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/", "share_image": "https://sharemaestro.com/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}