{"ticker": {"uuid": "e7955cdd-c85a-420d-abd7-7e1c58332944", "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELL rose 178.43%, moving from 151.17 to 420.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 147.82 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.91"}, {"label": "12-Week Change", "value": "178.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "147.82"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.25, "high": 429.151, "low": 298.57, "close": 420.91, "volume": 87012343}, "trend_line": 165.769643, "activity_lines": {"activity_5": 316.158, "activity_10": 269.111398, "activity_20": 219.331813, "activity_30": 193.136815}, "trend_signal": 1, "fair_value": 114.181045, "relative_strength": 147.822906, "rate_of_change": 5.519665580170989, "market_dynamics": 1.644857, "expectation": {"probability": 62.2972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.794162, "high": 46.130593, "low": 42.803731, "close": 45.1259, "volume": 22597722}, "trend_line": 39.655743, "activity_lines": {"activity_5": 45.04816, "activity_10": 43.897142, "activity_20": 41.500044, "activity_30": 40.524602}, "trend_signal": 1, "fair_value": 40.480738, "relative_strength": 6.345021, "rate_of_change": 0.4512177572641056, "market_dynamics": 1.374208, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.230144, "high": 47.827181, "low": 45.130622, "close": 47.0784, "volume": 22996053}, "trend_line": 39.91884, "activity_lines": {"activity_5": 45.834853, "activity_10": 44.696556, "activity_20": 42.158338, "activity_30": 41.003483}, "trend_signal": 1, "fair_value": 40.637862, "relative_strength": 8.425217, "rate_of_change": 0.6634524537845676, "market_dynamics": 1.403893, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.92676, "high": 48.964581, "low": 46.196935, "close": 48.2158, "volume": 34775437}, "trend_line": 40.13938, "activity_lines": {"activity_5": 46.690427, "activity_10": 45.534131, "activity_20": 42.881146, "activity_30": 41.538771}, "trend_signal": 1, "fair_value": 40.792429, "relative_strength": 12.837855, "rate_of_change": 0.5524709635851135, "market_dynamics": 1.520952, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.452804, "high": 51.760712, "low": 48.074622, "close": 51.2868, "volume": 19063243}, "trend_line": 40.465083, "activity_lines": {"activity_5": 48.37252, "activity_10": 46.79286, "activity_20": 43.85584, "activity_30": 42.257959}, "trend_signal": 1, "fair_value": 40.962247, "relative_strength": 17.041084, "rate_of_change": 0.8114300719144072, "market_dynamics": 1.541824, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.182477, "high": 51.92178, "low": 50.556914, "close": 50.737, "volume": 13468956}, "trend_line": 40.85666, "activity_lines": {"activity_5": 49.517487, "activity_10": 47.755675, "activity_20": 44.725108, "activity_30": 42.920664}, "trend_signal": 1, "fair_value": 41.129487, "relative_strength": 16.743889, "rate_of_change": 0.9676910831988115, "market_dynamics": 1.616812, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.490579, "high": 53.17292, "low": 50.443187, "close": 52.5284, "volume": 23321471}, "trend_line": 41.38811, "activity_lines": {"activity_5": 50.864027, "activity_10": 48.871178, "activity_20": 45.713463, "activity_30": 43.673679}, "trend_signal": 1, "fair_value": 41.287688, "relative_strength": 17.709716, "rate_of_change": 1.3007671209540856, "market_dynamics": 1.687022, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.680106, "high": 52.755932, "low": 50.348457, "close": 50.7655, "volume": 19407726}, "trend_line": 41.864837, "activity_lines": {"activity_5": 51.129433, "activity_10": 49.493305, "activity_20": 46.469978, "activity_30": 44.278672}, "trend_signal": 1, "fair_value": 41.433317, "relative_strength": 12.826119, "rate_of_change": 1.1518453004981477, "market_dynamics": 1.585202, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.315447, "high": 52.279341, "low": 50.12728, "close": 50.2084, "volume": 14970258}, "trend_line": 42.288813, "activity_lines": {"activity_5": 50.963333, "activity_10": 49.862489, "activity_20": 47.109742, "activity_30": 44.816966}, "trend_signal": 1, "fair_value": 41.578242, "relative_strength": 10.276106, "rate_of_change": 1.0127257870369735, "market_dynamics": 1.435499, "expectation": {"probability": 62.2724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.141555, "high": 52.069342, "low": 49.673923, "close": 50.8096, "volume": 15485195}, "trend_line": 42.664477, "activity_lines": {"activity_5": 50.864793, "activity_10": 50.250985, "activity_20": 47.731986, "activity_30": 45.366695}, "trend_signal": 1, "fair_value": 41.724154, "relative_strength": 13.887706, "rate_of_change": 0.888329497448889, "market_dynamics": 1.305165, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.086399, "high": 56.03948, "low": 51.086399, "close": 54.2453, "volume": 20057816}, "trend_line": 43.22426, "activity_lines": {"activity_5": 51.9433, "activity_10": 51.176324, "activity_20": 48.606035, "activity_30": 46.113845}, "trend_signal": 1, "fair_value": 41.894721, "relative_strength": 21.536181, "rate_of_change": 1.31205874151464, "market_dynamics": 1.214683, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.939918, "high": 54.359833, "low": 51.849889, "close": 52.4225, "volume": 12659547}, "trend_line": 43.7208, "activity_lines": {"activity_5": 52.18032, "activity_10": 51.598576, "activity_20": 49.215436, "activity_30": 46.707279}, "trend_signal": 1, "fair_value": 42.051976, "relative_strength": 19.590078, "rate_of_change": 1.1487530382243583, "market_dynamics": 1.078359, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.565683, "high": 55.02791, "low": 52.565683, "close": 53.6441, "volume": 15515164}, "trend_line": 44.246323, "activity_lines": {"activity_5": 52.8316, "activity_10": 52.110273, "activity_20": 49.871474, "activity_30": 47.347492}, "trend_signal": 1, "fair_value": 42.20006, "relative_strength": 20.810303, "rate_of_change": 1.2019976761632902, "market_dynamics": 1.053783, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.787227, "high": 67.071794, "low": 51.172305, "close": 65.0772, "volume": 53653365}, "trend_line": 45.092497, "activity_lines": {"activity_5": 57.102007, "activity_10": 54.581338, "activity_20": 51.540947, "activity_30": 48.69142}, "trend_signal": 1, "fair_value": 42.426045, "relative_strength": 41.463272, "rate_of_change": 1.9124165413700138, "market_dynamics": 1.232836, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.943542, "high": 67.653897, "low": 64.456823, "close": 67.2817, "volume": 30251798}, "trend_line": 45.99712, "activity_lines": {"activity_5": 61.115993, "activity_10": 57.146651, "activity_20": 53.304143, "activity_30": 50.122981}, "trend_signal": 1, "fair_value": 42.661016, "relative_strength": 46.481764, "rate_of_change": 2.0061497148849416, "market_dynamics": 1.294751, "expectation": {"probability": 61.3968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.873463, "high": 69.49586, "low": 65.516215, "close": 66.127, "volume": 26243486}, "trend_line": 46.87077, "activity_lines": {"activity_5": 63.64694, "activity_10": 59.211202, "activity_20": 54.829882, "activity_30": 51.421683}, "trend_signal": 1, "fair_value": 42.888645, "relative_strength": 42.645298, "rate_of_change": 1.8993580467646622, "market_dynamics": 1.448346, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.859775, "high": 67.36765, "low": 64.934054, "close": 66.8523, "volume": 18882948}, "trend_line": 47.795847, "activity_lines": {"activity_5": 65.62754, "activity_10": 61.127807, "activity_20": 56.306096, "activity_30": 52.710814}, "trend_signal": 1, "fair_value": 43.122845, "relative_strength": 46.799813, "rate_of_change": 1.9736757044955773, "market_dynamics": 1.550195, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.985913, "high": 67.739851, "low": 64.161033, "close": 65.7548, "volume": 22130393}, "trend_line": 48.741347, "activity_lines": {"activity_5": 66.28032, "activity_10": 62.584433, "activity_20": 57.564308, "activity_30": 53.869456}, "trend_signal": 1, "fair_value": 43.345751, "relative_strength": 43.708862, "rate_of_change": 1.9782053449120707, "market_dynamics": 1.426866, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.478074, "high": 66.165207, "low": 61.383905, "close": 63.3785, "volume": 29691313}, "trend_line": 49.703797, "activity_lines": {"activity_5": 65.33362, "activity_10": 63.336471, "activity_20": 58.485109, "activity_30": 54.813789}, "trend_signal": 1, "fair_value": 43.549788, "relative_strength": 36.427138, "rate_of_change": 1.9746068979177043, "market_dynamics": 1.24605, "expectation": {"probability": 62.2724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.216169, "high": 67.539377, "low": 62.987125, "close": 64.934, "volume": 28078276}, "trend_line": 50.702437, "activity_lines": {"activity_5": 65.018667, "activity_10": 64.131871, "activity_20": 59.467767, "activity_30": 55.796383}, "trend_signal": 1, "fair_value": 43.758591, "relative_strength": 37.656546, "rate_of_change": 2.009182517786321, "market_dynamics": 1.110513, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.781372, "high": 65.544853, "low": 62.366863, "close": 62.9013, "volume": 22409990}, "trend_line": 51.628307, "activity_lines": {"activity_5": 64.18266, "activity_10": 64.300882, "activity_20": 60.166573, "activity_30": 56.583406}, "trend_signal": 1, "fair_value": 43.96019, "relative_strength": 35.276076, "rate_of_change": 1.8260857954421326, "market_dynamics": 0.817578, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.814933, "high": 64.820788, "low": 61.327337, "close": 63.3044, "volume": 21284086}, "trend_line": 52.478973, "activity_lines": {"activity_5": 63.696067, "activity_10": 64.385802, "activity_20": 60.81759, "activity_30": 57.336702}, "trend_signal": 1, "fair_value": 44.187793, "relative_strength": 38.210865, "rate_of_change": 1.6476736298945538, "market_dynamics": 0.533543, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.294732, "high": 67.239256, "low": 63.08359, "close": 66.7114, "volume": 17935658}, "trend_line": 53.44258, "activity_lines": {"activity_5": 64.581667, "activity_10": 64.892324, "activity_20": 61.706518, "activity_30": 58.254923}, "trend_signal": 1, "fair_value": 44.424431, "relative_strength": 36.303707, "rate_of_change": 1.8361773200096656, "market_dynamics": 0.37982, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.951377, "high": 70.819124, "low": 66.951377, "close": 70.5408, "volume": 21650010}, "trend_line": 54.438297, "activity_lines": {"activity_5": 66.67996, "activity_10": 65.857513, "activity_20": 62.866661, "activity_30": 59.358034}, "trend_signal": 1, "fair_value": 44.681122, "relative_strength": 40.780326, "rate_of_change": 1.8631529390983725, "market_dynamics": 0.313211, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.916996, "high": 71.462176, "low": 68.918867, "close": 70.6368, "volume": 21770565}, "trend_line": 55.44254, "activity_lines": {"activity_5": 68.332767, "activity_10": 66.740818, "activity_20": 63.929637, "activity_30": 60.403099}, "trend_signal": 1, "fair_value": 44.931835, "relative_strength": 36.491797, "rate_of_change": 1.8447362524951918, "market_dynamics": 0.387929, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.915136, "high": 72.345147, "low": 69.974591, "close": 71.4142, "volume": 12197384}, "trend_line": 56.448983, "activity_lines": {"activity_5": 69.86452, "activity_10": 67.704467, "activity_20": 64.974509, "activity_30": 61.433529}, "trend_signal": 1, "fair_value": 45.183154, "relative_strength": 35.451502, "rate_of_change": 1.8152902085654756, "market_dynamics": 0.476804, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.327775, "high": 73.026513, "low": 65.742096, "close": 69.034, "volume": 37121813}, "trend_line": 57.31606, "activity_lines": {"activity_5": 70.035347, "activity_10": 68.139222, "activity_20": 65.694231, "activity_30": 62.245465}, "trend_signal": 1, "fair_value": 45.412473, "relative_strength": 28.853464, "rate_of_change": 1.5360365305429895, "market_dynamics": 0.471675, "expectation": {"probability": 62.6128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.016735, "high": 68.199085, "low": 64.79201, "close": 65.9341, "volume": 25265198}, "trend_line": 58.09971, "activity_lines": {"activity_5": 68.7909, "activity_10": 67.970691, "activity_20": 66.040128, "activity_30": 62.801468}, "trend_signal": 1, "fair_value": 45.623281, "relative_strength": 21.918266, "rate_of_change": 1.3672433171435745, "market_dynamics": 0.13349, "expectation": {"probability": 62.4323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.828491, "high": 70.046544, "low": 65.732517, "close": 68.7365, "volume": 24839808}, "trend_line": 58.882307, "activity_lines": {"activity_5": 68.532407, "activity_10": 68.308427, "activity_20": 66.580688, "activity_30": 63.487712}, "trend_signal": 1, "fair_value": 45.848269, "relative_strength": 23.129374, "rate_of_change": 1.3469895116515995, "market_dynamics": -0.106869, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.73647, "high": 73.084085, "low": 68.18462, "close": 72.6618, "volume": 20422412}, "trend_line": 59.771737, "activity_lines": {"activity_5": 69.702633, "activity_10": 69.262436, "activity_20": 67.406857, "activity_30": 64.376712}, "trend_signal": 1, "fair_value": 46.098211, "relative_strength": 27.801676, "rate_of_change": 1.5105216580593632, "market_dynamics": -0.245362, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.930533, "high": 74.331752, "low": 72.815365, "close": 73.42, "volume": 8891250}, "trend_line": 60.725617, "activity_lines": {"activity_5": 70.990593, "activity_10": 70.213795, "activity_20": 68.201177, "activity_30": 65.257245}, "trend_signal": 1, "fair_value": 46.352126, "relative_strength": 27.56149, "rate_of_change": 1.5958713061994467, "market_dynamics": -0.339506, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.412302, "high": 74.024663, "low": 71.327797, "close": 72.7866, "volume": 12850240}, "trend_line": 61.64764, "activity_lines": {"activity_5": 71.9337, "activity_10": 70.85874, "activity_20": 68.843866, "activity_30": 66.035373}, "trend_signal": 1, "fair_value": 46.59036, "relative_strength": 27.40393, "rate_of_change": 1.5183427448748736, "market_dynamics": -0.184495, "expectation": {"probability": 62.0636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.859642, "high": 77.038249, "low": 73.957487, "close": 76.1169, "volume": 23323820}, "trend_line": 62.61559, "activity_lines": {"activity_5": 73.736733, "activity_10": 71.936791, "activity_20": 69.706754, "activity_30": 66.968874}, "trend_signal": 1, "fair_value": 46.858696, "relative_strength": 29.474301, "rate_of_change": 1.5701330983635298, "market_dynamics": 0.158242, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.819393, "high": 81.342692, "low": 73.803941, "close": 79.8407, "volume": 21802123}, "trend_line": 63.669753, "activity_lines": {"activity_5": 76.10218, "activity_10": 73.520887, "activity_20": 70.817276, "activity_30": 68.080171}, "trend_signal": 1, "fair_value": 47.145933, "relative_strength": 32.756203, "rate_of_change": 1.6835471805024957, "market_dynamics": 0.453994, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.735025, "high": 81.988375, "low": 77.649855, "close": 81.1978, "volume": 16124092}, "trend_line": 64.666787, "activity_lines": {"activity_5": 78.179713, "activity_10": 75.18264, "activity_20": 71.986744, "activity_30": 69.211013}, "trend_signal": 1, "fair_value": 47.45089, "relative_strength": 32.169532, "rate_of_change": 1.5659460780380274, "market_dynamics": 0.768119, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.352017, "high": 83.781587, "low": 78.87993, "close": 83.2224, "volume": 16549641}, "trend_line": 65.749633, "activity_lines": {"activity_5": 80.363047, "activity_10": 77.020484, "activity_20": 73.282763, "activity_30": 70.408149}, "trend_signal": 1, "fair_value": 47.748953, "relative_strength": 32.139667, "rate_of_change": 1.6745010077584395, "market_dynamics": 1.107041, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.424858, "high": 83.752657, "low": 79.211676, "close": 83.1067, "volume": 15493012}, "trend_line": 66.76891, "activity_lines": {"activity_5": 81.85432, "activity_10": 78.622596, "activity_20": 74.486357, "activity_30": 71.52796}, "trend_signal": 1, "fair_value": 48.044972, "relative_strength": 28.869994, "rate_of_change": 1.5502398317569352, "market_dynamics": 1.179373, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.395923, "high": 83.771927, "low": 79.462335, "close": 81.1881, "volume": 17745141}, "trend_line": 67.782997, "activity_lines": {"activity_5": 82.018053, "activity_10": 79.620005, "activity_20": 75.429825, "activity_30": 72.45823}, "trend_signal": 1, "fair_value": 48.326565, "relative_strength": 25.142125, "rate_of_change": 1.5188011905540906, "market_dynamics": 1.105185, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.869975, "high": 89.354188, "low": 77.601625, "close": 87.1078, "volume": 21757752}, "trend_line": 69.012977, "activity_lines": {"activity_5": 83.81694, "activity_10": 81.416378, "activity_20": 76.863582, "activity_30": 73.704992}, "trend_signal": 1, "fair_value": 48.645217, "relative_strength": 30.68078, "rate_of_change": 1.8145848582056825, "market_dynamics": 1.163205, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.29634, "high": 126.356925, "low": 87.474163, "close": 120.1191, "volume": 96459316}, "trend_line": 71.323293, "activity_lines": {"activity_5": 96.13512, "activity_10": 88.880782, "activity_20": 81.328276, "activity_30": 77.002161}, "trend_signal": 1, "fair_value": 49.162823, "relative_strength": 74.853799, "rate_of_change": 3.3476544563495643, "market_dynamics": 1.337627, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.502088, "high": 124.419075, "low": 109.803088, "close": 112.0784, "volume": 70083739}, "trend_line": 73.251063, "activity_lines": {"activity_5": 103.178313, "activity_10": 94.02038, "activity_20": 84.764403, "activity_30": 79.631523}, "trend_signal": 1, "fair_value": 49.618625, "relative_strength": 60.55348, "rate_of_change": 2.7028617425165646, "market_dynamics": 1.504179, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.335995, "high": 114.045158, "low": 101.23207, "close": 103.1603, "volume": 36646792}, "trend_line": 74.942323, "activity_lines": {"activity_5": 105.325073, "activity_10": 96.835625, "activity_20": 87.11701, "activity_30": 81.561151}, "trend_signal": 1, "fair_value": 50.020779, "relative_strength": 45.585252, "rate_of_change": 2.308853866052428, "market_dynamics": 1.602648, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.150695, "high": 111.615627, "low": 100.904306, "close": 108.2123, "volume": 41365155}, "trend_line": 76.761263, "activity_lines": {"activity_5": 107.818927, "activity_10": 100.017167, "activity_20": 89.76097, "activity_30": 83.707601}, "trend_signal": 1, "fair_value": 50.451296, "relative_strength": 46.989423, "rate_of_change": 2.4271198532236555, "market_dynamics": 1.561539, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 107.277112, "high": 112.656876, "low": 106.35349, "close": 110.0152, "volume": 22070845}, "trend_line": 78.259197, "activity_lines": {"activity_5": 109.112133, "activity_10": 102.942956, "activity_20": 92.379011, "activity_30": 85.853016}, "trend_signal": 1, "fair_value": 50.893103, "relative_strength": 46.578287, "rate_of_change": 1.9514191682854418, "market_dynamics": 1.289437, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.150188, "high": 131.273957, "low": 110.150188, "close": 127.9574, "volume": 62705700}, "trend_line": 80.28172, "activity_lines": {"activity_5": 114.858913, "activity_10": 108.582336, "activity_20": 96.51786, "activity_30": 89.059352}, "trend_signal": 1, "fair_value": 51.435731, "relative_strength": 68.55123, "rate_of_change": 2.584390177169856, "market_dynamics": 1.268983, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.179109, "high": 128.651429, "low": 113.389583, "close": 113.5342, "volume": 39890782}, "trend_line": 81.86196, "activity_lines": {"activity_5": 115.275407, "activity_10": 110.749142, "activity_20": 99.010116, "activity_30": 91.204673}, "trend_signal": 1, "fair_value": 51.863606, "relative_strength": 49.37408, "rate_of_change": 1.9683683907120937, "market_dynamics": 1.144414, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.729695, "high": 119.232113, "low": 110.198354, "close": 110.7479, "volume": 34200612}, "trend_line": 83.325147, "activity_lines": {"activity_5": 114.66608, "activity_10": 111.858224, "activity_20": 101.036439, "activity_30": 93.068282}, "trend_signal": 1, "fair_value": 52.273649, "relative_strength": 47.954809, "rate_of_change": 1.7873832974436539, "market_dynamics": 0.930807, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.300248, "high": 122.478664, "low": 110.574377, "close": 121.0366, "volume": 28648004}, "trend_line": 85.167873, "activity_lines": {"activity_5": 116.98048, "activity_10": 114.335411, "activity_20": 103.844, "activity_30": 95.501279}, "trend_signal": 1, "fair_value": 52.758754, "relative_strength": 54.822488, "rate_of_change": 2.2114884477791548, "market_dynamics": 0.852138, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.172083, "high": 123.620688, "low": 113.652058, "close": 121.0753, "volume": 26063155}, "trend_line": 87.0911, "activity_lines": {"activity_5": 118.452827, "activity_10": 116.095116, "activity_20": 106.392853, "activity_30": 97.817888}, "trend_signal": 1, "fair_value": 53.236033, "relative_strength": 51.472877, "rate_of_change": 2.258160186764318, "market_dynamics": 0.53844, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.978572, "high": 130.269726, "low": 120.253765, "close": 128.4986, "volume": 24406082}, "trend_line": 89.20992, "activity_lines": {"activity_5": 121.662267, "activity_10": 118.586922, "activity_20": 109.399456, "activity_30": 100.489339}, "trend_signal": 1, "fair_value": 53.768676, "relative_strength": 55.100405, "rate_of_change": 2.432877756739781, "market_dynamics": 0.542696, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.011524, "high": 145.987233, "low": 124.46273, "close": 144.7097, "volume": 44569084}, "trend_line": 91.936867, "activity_lines": {"activity_5": 130.239327, "activity_10": 123.873845, "activity_20": 113.684083, "activity_30": 104.06997}, "trend_signal": 1, "fair_value": 54.405117, "relative_strength": 68.493795, "rate_of_change": 3.05677552451567, "market_dynamics": 0.805485, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.04535, "high": 161.404791, "low": 139.367332, "close": 155.0268, "volume": 56367764}, "trend_line": 94.99428, "activity_lines": {"activity_5": 140.177053, "activity_10": 130.443309, "activity_20": 118.611816, "activity_30": 108.140288}, "trend_signal": 1, "fair_value": 55.10719, "relative_strength": 76.70264, "rate_of_change": 3.3255570912591534, "market_dynamics": 1.050782, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.011299, "high": 173.918723, "low": 126.795169, "close": 135.0701, "volume": 153567326}, "trend_line": 97.272903, "activity_lines": {"activity_5": 140.51062, "activity_10": 132.441255, "activity_20": 121.247291, "activity_30": 110.725825}, "trend_signal": 1, "fair_value": 55.666876, "relative_strength": 51.917212, "rate_of_change": 2.398694953001377, "market_dynamics": 1.226339, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.028328, "high": 136.212215, "low": 123.485268, "close": 125.7887, "volume": 115442895}, "trend_line": 99.1145, "activity_lines": {"activity_5": 136.81482, "activity_10": 132.263349, "activity_20": 122.718094, "activity_30": 112.565554}, "trend_signal": 1, "fair_value": 56.165735, "relative_strength": 37.691997, "rate_of_change": 1.89322714055322, "market_dynamics": 1.181211, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.849885, "high": 131.808573, "low": 124.269188, "close": 130.6375, "volume": 63678297}, "trend_line": 101.114523, "activity_lines": {"activity_5": 134.42106, "activity_10": 132.680253, "activity_20": 124.431888, "activity_30": 114.599296}, "trend_signal": 1, "fair_value": 56.711674, "relative_strength": 38.625944, "rate_of_change": 2.017891428600254, "market_dynamics": 0.827361, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.71832, "high": 156.322883, "low": 132.621537, "close": 140.3932, "volume": 117176847}, "trend_line": 103.413823, "activity_lines": {"activity_5": 135.136607, "activity_10": 134.822191, "activity_20": 126.839368, "activity_30": 117.133404}, "trend_signal": 1, "fair_value": 57.3174, "relative_strength": 45.69474, "rate_of_change": 2.2739562347537237, "market_dynamics": 0.607107, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.694634, "high": 138.94143, "low": 130.743924, "close": 133.4732, "volume": 65251976}, "trend_line": 105.561797, "activity_lines": {"activity_5": 133.833253, "activity_10": 135.217602, "activity_20": 128.315559, "activity_30": 119.072719}, "trend_signal": 1, "fair_value": 57.879151, "relative_strength": 36.687021, "rate_of_change": 2.077066621935063, "market_dynamics": 0.256502, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.057014, "high": 144.661274, "low": 129.330876, "close": 134.4894, "volume": 41388395}, "trend_line": 107.846973, "activity_lines": {"activity_5": 134.30554, "activity_10": 135.384589, "activity_20": 129.64869, "activity_30": 120.939016}, "trend_signal": 1, "fair_value": 58.444814, "relative_strength": 33.351361, "rate_of_change": 2.164775576906868, "market_dynamics": 0.006438, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.495966, "high": 145.39685, "low": 133.076492, "close": 135.0798, "volume": 46783038}, "trend_line": 110.058417, "activity_lines": {"activity_5": 135.01334, "activity_10": 135.414325, "activity_20": 130.784235, "activity_30": 122.695972}, "trend_signal": 1, "fair_value": 59.0378, "relative_strength": 30.958366, "rate_of_change": 2.050538775900553, "market_dynamics": -0.167549, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.221809, "high": 136.55087, "low": 118.104066, "close": 121.7431, "volume": 53799057}, "trend_line": 111.69446, "activity_lines": {"activity_5": 130.656167, "activity_10": 132.76458, "activity_20": 130.421179, "activity_30": 123.449823}, "trend_signal": 1, "fair_value": 59.532697, "relative_strength": 19.052222, "rate_of_change": 1.4865223802010532, "market_dynamics": -0.607313, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.485169, "high": 126.136295, "low": 107.158061, "close": 110.2952, "volume": 53594873}, "trend_line": 112.923633, "activity_lines": {"activity_5": 123.075987, "activity_10": 128.156225, "activity_20": 128.960114, "activity_30": 123.359548}, "trend_signal": 1, "fair_value": 59.954003, "relative_strength": 7.744747, "rate_of_change": 1.1004780362427902, "market_dynamics": -0.894881, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.072192, "high": 113.247793, "low": 97.057049, "close": 99.3492, "volume": 51220693}, "trend_line": 113.809053, "activity_lines": {"activity_5": 113.853673, "activity_10": 122.183407, "activity_20": 126.465064, "activity_30": 122.483778}, "trend_signal": 1, "fair_value": 60.299464, "relative_strength": -1.562472, "rate_of_change": 0.7840874195041267, "market_dynamics": -1.134631, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.878712, "high": 97.018176, "low": 84.430774, "close": 89.8892, "volume": 68831707}, "trend_line": 114.26813, "activity_lines": {"activity_5": 103.75296, "activity_10": 115.502909, "activity_20": 123.08721, "activity_30": 120.940562}, "trend_signal": 0, "fair_value": 60.579879, "relative_strength": -11.357683, "rate_of_change": 0.4033747649231327, "market_dynamics": -1.30512, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.549312, "high": 108.935476, "low": 89.194806, "close": 108.1002, "volume": 66290513}, "trend_line": 115.210113, "activity_lines": {"activity_5": 102.695927, "activity_10": 112.954973, "activity_20": 121.530989, "activity_30": 120.542631}, "trend_signal": 0, "fair_value": 60.981555, "relative_strength": 1.747467, "rate_of_change": 0.824361963392599, "market_dynamics": -1.352376, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.808837, "high": 110.742014, "low": 105.26416, "close": 108.7898, "volume": 34320005}, "trend_line": 116.129847, "activity_lines": {"activity_5": 103.6674, "activity_10": 110.854027, "activity_20": 120.049564, "activity_30": 120.128417}, "trend_signal": 0, "fair_value": 61.392235, "relative_strength": 0.268961, "rate_of_change": 0.7983101275145794, "market_dynamics": -1.35928, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.789785, "high": 114.335626, "low": 104.992195, "close": 112.2183, "volume": 80377637}, "trend_line": 117.096377, "activity_lines": {"activity_5": 106.64526, "activity_10": 109.773676, "activity_20": 118.985937, "activity_30": 119.876059}, "trend_signal": 0, "fair_value": 61.824331, "relative_strength": 2.604557, "rate_of_change": 0.8322838830572178, "market_dynamics": -1.269566, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.577313, "high": 113.335277, "low": 98.494562, "close": 99.0676, "volume": 43537175}, "trend_line": 117.628407, "activity_lines": {"activity_5": 105.111347, "activity_10": 106.81456, "activity_20": 116.676128, "activity_30": 118.712912}, "trend_signal": 0, "fair_value": 62.177746, "relative_strength": -5.79232, "rate_of_change": 0.4543522298729975, "market_dynamics": -1.287423, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.263711, "high": 111.353838, "low": 102.078398, "close": 111.0139, "volume": 55087016}, "trend_line": 118.6226, "activity_lines": {"activity_5": 107.578307, "activity_10": 106.653055, "activity_20": 115.559683, "activity_30": 118.28617}, "trend_signal": 0, "fair_value": 62.592097, "relative_strength": 1.033702, "rate_of_change": 0.8451980481211565, "market_dynamics": -1.173275, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.149099, "high": 116.618013, "low": 108.998555, "close": 114.1219, "volume": 114778557}, "trend_line": 119.52307, "activity_lines": {"activity_5": 109.672953, "activity_10": 107.483467, "activity_20": 114.786965, "activity_30": 117.995802}, "trend_signal": 0, "fair_value": 63.016465, "relative_strength": 1.97316, "rate_of_change": 0.7591049260427596, "market_dynamics": -0.884052, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.170462, "high": 123.348776, "low": 112.665024, "close": 116.7637, "volume": 50420063}, "trend_line": 119.411223, "activity_lines": {"activity_5": 112.246753, "activity_10": 109.17526, "activity_20": 114.298958, "activity_30": 117.817778}, "trend_signal": 0, "fair_value": 63.452149, "relative_strength": 3.25769, "rate_of_change": -0.0935777503037676, "market_dynamics": -0.784506, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.578824, "high": 117.365925, "low": 108.89662, "close": 116.958, "volume": 39394299}, "trend_line": 119.573877, "activity_lines": {"activity_5": 114.353727, "activity_10": 110.992915, "activity_20": 113.885337, "activity_30": 117.659506}, "trend_signal": 0, "fair_value": 63.891207, "relative_strength": 2.612717, "rate_of_change": 0.13621332728498156, "market_dynamics": -0.555614, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.239235, "high": 124.611413, "low": 114.78236, "close": 124.0578, "volume": 30628661}, "trend_line": 120.27046, "activity_lines": {"activity_5": 118.51132, "activity_10": 113.9803, "activity_20": 114.280038, "activity_30": 117.948791}, "trend_signal": 0, "fair_value": 64.367941, "relative_strength": 6.966074, "rate_of_change": 0.5825544989228743, "market_dynamics": -0.394801, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.291378, "high": 127.81663, "low": 121.212123, "close": 122.8244, "volume": 26877979}, "trend_line": 120.75753, "activity_lines": {"activity_5": 120.591767, "activity_10": 116.294184, "activity_20": 114.704743, "activity_30": 118.113562}, "trend_signal": 0, "fair_value": 64.816571, "relative_strength": 4.405662, "rate_of_change": 0.40497891169619105, "market_dynamics": -0.3571, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.31732, "high": 123.785243, "low": 114.855705, "close": 119.4667, "volume": 23735244}, "trend_line": 121.07258, "activity_lines": {"activity_5": 120.765613, "activity_10": 117.398755, "activity_20": 114.867981, "activity_30": 118.030282}, "trend_signal": 0, "fair_value": 65.257133, "relative_strength": 2.036486, "rate_of_change": 0.2608947036263489, "market_dynamics": -0.172432, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.905404, "high": 130.599309, "low": 117.078366, "close": 127.5774, "volume": 44927267}, "trend_line": 121.059913, "activity_lines": {"activity_5": 123.286707, "activity_10": 119.771335, "activity_20": 115.833771, "activity_30": 118.449948}, "trend_signal": 0, "fair_value": 65.746113, "relative_strength": 9.781804, "rate_of_change": -0.010462319379010123, "market_dynamics": 0.107914, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.478275, "high": 136.087692, "low": 126.436774, "close": 130.8528, "volume": 39088218}, "trend_line": 121.6372, "activity_lines": {"activity_5": 126.178687, "activity_10": 122.397849, "activity_20": 117.126076, "activity_30": 119.081747}, "trend_signal": 0, "fair_value": 66.258189, "relative_strength": 6.919112, "rate_of_change": 0.47686057729119014, "market_dynamics": 0.308152, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.98616, "high": 137.774204, "low": 127.460392, "close": 128.328, "volume": 27100914}, "trend_line": 122.223203, "activity_lines": {"activity_5": 127.302747, "activity_10": 124.2265, "activity_20": 118.223354, "activity_30": 119.513412}, "trend_signal": 0, "fair_value": 66.759799, "relative_strength": 6.479864, "rate_of_change": 0.48176298040401366, "market_dynamics": 0.457876, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.734237, "high": 140.864404, "low": 128.908184, "close": 140.5817, "volume": 31511052}, "trend_line": 122.874707, "activity_lines": {"activity_5": 132.226693, "activity_10": 127.751089, "activity_20": 120.512152, "activity_30": 120.697831}, "trend_signal": 0, "fair_value": 67.33319, "relative_strength": 13.914766, "rate_of_change": 0.5330444498333126, "market_dynamics": 0.651496, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.69149, "high": 143.944949, "low": 118.248153, "close": 124.3799, "volume": 72628605}, "trend_line": 122.98486, "activity_lines": {"activity_5": 130.56622, "activity_10": 127.7923, "activity_20": 121.22891, "activity_30": 120.79494}, "trend_signal": 0, "fair_value": 67.789304, "relative_strength": -0.888069, "rate_of_change": 0.0896466023719567, "market_dynamics": 0.666744, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.015105, "high": 126.388052, "low": 119.661654, "close": 120.2953, "volume": 45162593}, "trend_line": 122.711417, "activity_lines": {"activity_5": 127.216667, "activity_10": 126.904347, "activity_20": 121.607611, "activity_30": 120.62142}, "trend_signal": 0, "fair_value": 68.22437, "relative_strength": -5.432603, "rate_of_change": -0.2223387496639833, "market_dynamics": 0.536112, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.749348, "high": 121.07513, "low": 112.691506, "close": 115.4698, "volume": 40479921}, "trend_line": 121.736753, "activity_lines": {"activity_5": 122.744087, "activity_10": 125.07482, "activity_20": 121.533635, "activity_30": 120.154219}, "trend_signal": 0, "fair_value": 68.645714, "relative_strength": -9.046817, "rate_of_change": -0.7942732826563351, "market_dynamics": 0.38471, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.869558, "high": 119.018293, "low": 107.398192, "close": 112.8573, "volume": 40710221}, "trend_line": 120.331103, "activity_lines": {"activity_5": 118.426207, "activity_10": 122.797351, "activity_20": 121.186209, "activity_30": 119.581351}, "trend_signal": 0, "fair_value": 69.043135, "relative_strength": -9.734409, "rate_of_change": -1.1546636207719407, "market_dynamics": 0.070396, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.588379, "high": 116.863842, "low": 113.335701, "close": 114.378, "volume": 15028391}, "trend_line": 119.641367, "activity_lines": {"activity_5": 115.646607, "activity_10": 121.000018, "activity_20": 120.919286, "activity_30": 119.19728}, "trend_signal": 0, "fair_value": 69.448612, "relative_strength": -9.406335, "rate_of_change": -0.5731984356529969, "market_dynamics": -0.276728, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.408835, "high": 117.780205, "low": 109.787197, "close": 116.8931, "volume": 19574541}, "trend_line": 119.344847, "activity_lines": {"activity_5": 115.452287, "activity_10": 119.813547, "activity_20": 120.775284, "activity_30": 119.019972}, "trend_signal": 0, "fair_value": 69.859593, "relative_strength": -7.271159, "rate_of_change": -0.24784069877770704, "market_dynamics": -0.490871, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.745274, "high": 122.605641, "low": 111.706929, "close": 111.8824, "volume": 27794833}, "trend_line": 118.719677, "activity_lines": {"activity_5": 114.086853, "activity_10": 117.762833, "activity_20": 120.112201, "activity_30": 118.538524}, "trend_signal": 0, "fair_value": 70.223635, "relative_strength": -9.746601, "rate_of_change": -0.5238349335685999, "market_dynamics": -0.688202, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.242191, "high": 109.182123, "low": 104.005721, "close": 106.8815, "volume": 41408394}, "trend_line": 117.60262, "activity_lines": {"activity_5": 111.615313, "activity_10": 115.088227, "activity_20": 118.958115, "activity_30": 117.774771}, "trend_signal": 0, "fair_value": 70.584558, "relative_strength": -16.331179, "rate_of_change": -0.9409198443152794, "market_dynamics": -0.808852, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.062897, "high": 118.377436, "low": 105.601696, "close": 111.2972, "volume": 32846448}, "trend_line": 116.86342, "activity_lines": {"activity_5": 111.188227, "activity_10": 113.652318, "activity_20": 118.249986, "activity_30": 117.367969}, "trend_signal": 0, "fair_value": 70.969878, "relative_strength": -14.47374, "rate_of_change": -0.6285574249961411, "market_dynamics": -0.837648, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.329513, "high": 105.425555, "low": 97.898877, "close": 101.3839, "volume": 55369123}, "trend_line": 115.759903, "activity_lines": {"activity_5": 107.560713, "activity_10": 110.723642, "activity_20": 116.539496, "activity_30": 116.369291}, "trend_signal": 0, "fair_value": 71.277065, "relative_strength": -21.28102, "rate_of_change": -0.944279227837086, "market_dynamics": -0.829917, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.254126, "high": 107.010854, "low": 96.260838, "close": 104.0946, "volume": 40272200}, "trend_line": 114.727063, "activity_lines": {"activity_5": 105.70304, "activity_10": 109.000507, "activity_20": 115.133026, "activity_30": 115.616691}, "trend_signal": 0, "fair_value": 71.597136, "relative_strength": -19.073795, "rate_of_change": -0.8922260413435152, "market_dynamics": -0.843115, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.053679, "high": 114.653833, "low": 105.053679, "close": 111.9333, "volume": 42682832}, "trend_line": 114.40007, "activity_lines": {"activity_5": 107.3115, "activity_10": 109.071415, "activity_20": 114.520847, "activity_30": 115.436448}, "trend_signal": 0, "fair_value": 71.971014, "relative_strength": -14.400151, "rate_of_change": -0.2850181913922103, "market_dynamics": -0.756906, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.017716, "high": 119.644717, "low": 113.773064, "close": 115.0844, "volume": 31381333}, "trend_line": 114.55971, "activity_lines": {"activity_5": 109.966933, "activity_10": 109.867285, "activity_20": 114.231775, "activity_30": 115.480598}, "trend_signal": 0, "fair_value": 72.408499, "relative_strength": -10.703579, "rate_of_change": 0.1395453691592986, "market_dynamics": -0.68345, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.626222, "high": 114.937558, "low": 96.882232, "close": 100.5618, "volume": 58671164}, "trend_line": 114.60013, "activity_lines": {"activity_5": 107.23464, "activity_10": 108.029691, "activity_20": 112.56852, "activity_30": 114.577507}, "trend_signal": 0, "fair_value": 72.749974, "relative_strength": -20.733209, "rate_of_change": 0.035282910545075104, "market_dynamics": -0.730818, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.422947, "high": 101.550166, "low": 86.440554, "close": 89.5035, "volume": 50668276}, "trend_line": 114.587273, "activity_lines": {"activity_5": 101.53194, "activity_10": 104.405051, "activity_20": 109.96398, "activity_30": 112.95837}, "trend_signal": 0, "fair_value": 73.02027, "relative_strength": -26.774888, "rate_of_change": -0.011219009960980663, "market_dynamics": -0.787957, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.09618, "high": 95.21736, "low": 86.792811, "close": 93.6235, "volume": 32982337}, "trend_line": 114.104717, "activity_lines": {"activity_5": 97.9946, "activity_10": 101.981765, "activity_20": 107.910491, "activity_30": 111.605868}, "trend_signal": 0, "fair_value": 73.318026, "relative_strength": -21.349568, "rate_of_change": -0.42112530245833013, "market_dynamics": -0.969512, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.443656, "high": 99.250441, "low": 92.742697, "close": 95.4828, "volume": 30370824}, "trend_line": 113.66115, "activity_lines": {"activity_5": 95.7751, "activity_10": 100.319618, "activity_20": 106.157142, "activity_30": 110.404454}, "trend_signal": 0, "fair_value": 73.610431, "relative_strength": -19.896598, "rate_of_change": -0.38873677763907644, "market_dynamics": -1.128603, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.860873, "high": 99.348359, "low": 89.552485, "close": 90.3158, "volume": 31876244}, "trend_line": 112.931067, "activity_lines": {"activity_5": 92.929967, "activity_10": 98.016191, "activity_20": 104.064529, "activity_30": 108.898303}, "trend_signal": 0, "fair_value": 73.904663, "relative_strength": -22.742147, "rate_of_change": -0.6423329343403683, "market_dynamics": -1.195801, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.360347, "high": 93.67237, "low": 67.935955, "close": 70.0977, "volume": 67566390}, "trend_line": 111.965403, "activity_lines": {"activity_5": 84.996707, "activity_10": 92.33794, "activity_20": 100.239415, "activity_30": 106.13486}, "trend_signal": 0, "fair_value": 74.077517, "relative_strength": -33.3811, "rate_of_change": -0.8550915400454011, "market_dynamics": -1.16933, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.545383, "high": 83.641674, "low": 64.827925, "close": 80.1774, "volume": 66569349}, "trend_line": 110.93752, "activity_lines": {"activity_5": 82.454287, "activity_10": 89.241444, "activity_20": 97.65156, "activity_30": 104.084021}, "trend_signal": 0, "fair_value": 74.317611, "relative_strength": -27.389416, "rate_of_change": -0.9180362616119809, "market_dynamics": -1.047222, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.379952, "high": 87.379952, "low": 79.932742, "close": 82.986, "volume": 30164662}, "trend_line": 109.899657, "activity_lines": {"activity_5": 81.469807, "activity_10": 87.041175, "activity_20": 95.618831, "activity_30": 102.280697}, "trend_signal": 0, "fair_value": 74.574236, "relative_strength": -23.279618, "rate_of_change": -0.9355383102128131, "market_dynamics": -1.037047, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.106867, "high": 93.991443, "low": 79.506224, "close": 93.44, "volume": 29313744}, "trend_line": 109.1222, "activity_lines": {"activity_5": 84.67916, "activity_10": 87.125425, "activity_20": 94.778834, "activity_30": 101.218783}, "trend_signal": 0, "fair_value": 74.897051, "relative_strength": -16.86005, "rate_of_change": -0.7074244098869192, "market_dynamics": -0.927709, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.124906, "high": 94.375499, "low": 85.434248, "close": 93.1446, "volume": 30589009}, "trend_line": 108.32842, "activity_lines": {"activity_5": 87.926233, "activity_10": 87.492209, "activity_20": 94.038587, "activity_30": 100.187971}, "trend_signal": 0, "fair_value": 75.226374, "relative_strength": -18.903503, "rate_of_change": -0.7274230174978257, "market_dynamics": -0.828012, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.465115, "high": 96.44338, "low": 91.11605, "close": 94.4444, "volume": 24112312}, "trend_line": 107.341307, "activity_lines": {"activity_5": 91.417987, "activity_10": 88.494225, "activity_20": 93.52844, "activity_30": 99.292227}, "trend_signal": 0, "fair_value": 75.566907, "relative_strength": -16.767682, "rate_of_change": -0.9112225582169423, "market_dynamics": -0.694578, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.456652, "high": 112.848835, "low": 99.456652, "close": 112.4451, "volume": 32585738}, "trend_line": 106.99533, "activity_lines": {"activity_5": 99.28686, "activity_10": 92.880322, "activity_20": 94.820326, "activity_30": 99.621504}, "trend_signal": 0, "fair_value": 76.052437, "relative_strength": -5.089002, "rate_of_change": -0.3223148754840528, "market_dynamics": -0.208274, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.717444, "high": 114.355472, "low": 107.147326, "close": 110.3969, "volume": 22535801}, "trend_line": 106.693003, "activity_lines": {"activity_5": 104.32182, "activity_10": 96.476898, "activity_20": 95.92635, "activity_30": 99.84096}, "trend_signal": 0, "fair_value": 76.468853, "relative_strength": -3.403128, "rate_of_change": -0.28256093046303155, "market_dynamics": 0.117439, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.730648, "high": 115.182599, "low": 107.531331, "close": 109.5697, "volume": 44021192}, "trend_line": 106.092747, "activity_lines": {"activity_5": 107.253653, "activity_10": 99.618104, "activity_20": 96.984527, "activity_30": 100.026554}, "trend_signal": 0, "fair_value": 76.871508, "relative_strength": -5.119858, "rate_of_change": -0.5626010920322504, "market_dynamics": 0.496223, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.293975, "high": 113.479031, "low": 104.75442, "close": 112.0118, "volume": 29700152}, "trend_line": 105.464713, "activity_lines": {"activity_5": 109.924207, "activity_10": 102.947202, "activity_20": 98.286298, "activity_30": 100.408428}, "trend_signal": 0, "fair_value": 77.300743, "relative_strength": -4.09798, "rate_of_change": -0.5919669513317433, "market_dynamics": 0.781995, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.760158, "high": 114.847762, "low": 107.50176, "close": 107.8858, "volume": 29956750}, "trend_line": 104.783307, "activity_lines": {"activity_5": 109.961613, "activity_10": 105.131645, "activity_20": 99.170687, "activity_30": 100.564627}, "trend_signal": 0, "fair_value": 77.712753, "relative_strength": -6.719523, "rate_of_change": -0.6460985675844106, "market_dynamics": 0.7893, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.540135, "high": 117.920093, "low": 109.303802, "close": 117.5459, "volume": 25500156}, "trend_line": 104.015447, "activity_lines": {"activity_5": 112.32296, "activity_10": 108.385415, "activity_20": 100.99133, "activity_30": 101.38802}, "trend_signal": 0, "fair_value": 78.17106, "relative_strength": 2.43749, "rate_of_change": -0.7328075644720765, "market_dynamics": 0.866969, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.033845, "high": 125.202088, "low": 114.188007, "close": 122.0953, "volume": 31796265}, "trend_line": 103.939293, "activity_lines": {"activity_5": 115.86072, "activity_10": 111.78692, "activity_20": 103.168287, "activity_30": 102.554463}, "trend_signal": 0, "fair_value": 78.702647, "relative_strength": 3.344398, "rate_of_change": -0.07321412559039264, "market_dynamics": 0.912786, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.262698, "high": 124.25183, "low": 118.274586, "close": 123.3065, "volume": 17195391}, "trend_line": 104.039667, "activity_lines": {"activity_5": 119.02232, "activity_10": 114.697565, "activity_20": 105.374879, "activity_30": 103.80396}, "trend_signal": 0, "fair_value": 79.240942, "relative_strength": 3.12749, "rate_of_change": 0.09656983139185675, "market_dynamics": 0.909708, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.158795, "high": 126.359131, "low": 120.421276, "close": 124.8919, "volume": 20285254}, "trend_line": 104.353737, "activity_lines": {"activity_5": 121.7966, "activity_10": 117.353438, "activity_20": 107.678303, "activity_30": 105.149265}, "trend_signal": 1, "fair_value": 79.786226, "relative_strength": 5.206536, "rate_of_change": 0.3018752453331103, "market_dynamics": 0.953974, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.271517, "high": 129.973039, "low": 118.816175, "close": 129.2345, "volume": 28413446}, "trend_line": 104.899643, "activity_lines": {"activity_5": 125.15974, "activity_10": 120.221651, "activity_20": 110.348606, "activity_30": 106.754476}, "trend_signal": 1, "fair_value": 80.358146, "relative_strength": 8.381253, "rate_of_change": 0.5231302832978586, "market_dynamics": 1.065887, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.167174, "high": 130.363715, "low": 121.809925, "close": 129.7605, "volume": 24099894}, "trend_line": 105.412393, "activity_lines": {"activity_5": 127.274967, "activity_10": 122.552953, "activity_20": 112.932467, "activity_30": 108.358402}, "trend_signal": 1, "fair_value": 80.923256, "relative_strength": 7.211776, "rate_of_change": 0.4888005195594392, "market_dynamics": 1.12512, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.482403, "high": 134.625801, "low": 124.015144, "close": 125.9039, "volume": 22022792}, "trend_line": 105.712753, "activity_lines": {"activity_5": 127.290353, "activity_10": 123.868229, "activity_20": 114.957333, "activity_30": 109.680435}, "trend_signal": 1, "fair_value": 81.461574, "relative_strength": 6.450406, "rate_of_change": 0.28493803380406324, "market_dynamics": 1.17468, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.209171, "high": 137.315497, "low": 122.502115, "close": 136.0794, "volume": 24920769}, "trend_line": 106.51932, "activity_lines": {"activity_5": 130.443667, "activity_10": 126.751651, "activity_20": 117.797579, "activity_30": 111.639573}, "trend_signal": 1, "fair_value": 82.048489, "relative_strength": 11.778298, "rate_of_change": 0.762979845960484, "market_dynamics": 1.327594, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.465014, "high": 140.529299, "low": 134.546593, "close": 136.7419, "volume": 22549383}, "trend_line": 107.514667, "activity_lines": {"activity_5": 132.966287, "activity_10": 129.273533, "activity_20": 120.507602, "activity_30": 113.589417}, "trend_signal": 1, "fair_value": 82.642906, "relative_strength": 11.061165, "rate_of_change": 0.9344286088195171, "market_dynamics": 1.38997, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.741947, "high": 137.829712, "low": 125.429191, "close": 129.3847, "volume": 21839085}, "trend_line": 108.117583, "activity_lines": {"activity_5": 132.246507, "activity_10": 130.008104, "activity_20": 122.295863, "activity_30": 115.000387}, "trend_signal": 1, "fair_value": 83.227092, "relative_strength": 4.733113, "rate_of_change": 0.5607755823677465, "market_dynamics": 1.266601, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.038639, "high": 133.676475, "low": 118.299428, "close": 120.7914, "volume": 46245035}, "trend_line": 108.7645, "activity_lines": {"activity_5": 128.65228, "activity_10": 128.789367, "activity_20": 122.983395, "activity_30": 115.818052}, "trend_signal": 1, "fair_value": 83.777737, "relative_strength": -2.042812, "rate_of_change": 0.5983457843300123, "market_dynamics": 1.162294, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.785124, "high": 126.991568, "low": 116.390808, "close": 123.4415, "volume": 28378223}, "trend_line": 109.409397, "activity_lines": {"activity_5": 126.53936, "activity_10": 127.993458, "activity_20": 123.729918, "activity_30": 116.764956}, "trend_signal": 1, "fair_value": 84.333531, "relative_strength": -0.283623, "rate_of_change": 0.5929296783417386, "market_dynamics": 0.794568, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.906308, "high": 127.327823, "low": 116.835836, "close": 123.6492, "volume": 34863699}, "trend_line": 109.799927, "activity_lines": {"activity_5": 124.659833, "activity_10": 127.210836, "activity_20": 124.303577, "activity_30": 117.683653}, "trend_signal": 1, "fair_value": 84.901489, "relative_strength": -1.543243, "rate_of_change": 0.3569437458831788, "market_dynamics": 0.42449, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.98423, "high": 132.478636, "low": 123.619579, "close": 130.4725, "volume": 33013560}, "trend_line": 110.312863, "activity_lines": {"activity_5": 125.88342, "activity_10": 127.662584, "activity_20": 125.38322, "activity_30": 119.017367}, "trend_signal": 1, "fair_value": 85.527627, "relative_strength": 2.691009, "rate_of_change": 0.46715513754394056, "market_dynamics": 0.290183, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.144912, "high": 136.445294, "low": 125.706185, "close": 129.3056, "volume": 27527865}, "trend_line": 111.27099, "activity_lines": {"activity_5": 127.136, "activity_10": 127.800702, "activity_20": 126.173978, "activity_30": 120.242705}, "trend_signal": 1, "fair_value": 86.154274, "relative_strength": 2.178863, "rate_of_change": 0.8685541957151495, "market_dynamics": 0.103347, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.655422, "high": 150.408247, "low": 130.655422, "close": 139.1746, "volume": 41397460}, "trend_line": 112.926693, "activity_lines": {"activity_5": 131.68352, "activity_10": 129.731891, "activity_20": 127.738635, "activity_30": 122.042938}, "trend_signal": 1, "fair_value": 86.84164, "relative_strength": 8.747975, "rate_of_change": 1.4879916139867209, "market_dynamics": 0.214314, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.901371, "high": 164.252459, "low": 142.655387, "close": 148.8952, "volume": 73100548}, "trend_line": 114.769083, "activity_lines": {"activity_5": 138.245693, "activity_10": 133.259296, "activity_20": 130.10178, "activity_30": 124.363487}, "trend_signal": 1, "fair_value": 87.593329, "relative_strength": 19.091708, "rate_of_change": 1.6314920335088485, "market_dynamics": 0.451522, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.819807, "high": 156.736993, "low": 145.651683, "close": 147.9261, "volume": 31950964}, "trend_line": 116.517193, "activity_lines": {"activity_5": 142.78792, "activity_10": 136.192478, "activity_20": 132.189305, "activity_30": 126.502649}, "trend_signal": 1, "fair_value": 88.321394, "relative_strength": 16.175064, "rate_of_change": 1.5231541058840832, "market_dynamics": 0.530551, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.041232, "high": 158.716657, "low": 143.980241, "close": 157.4266, "volume": 28056350}, "trend_line": 118.75422, "activity_lines": {"activity_5": 148.87852, "activity_10": 140.637629, "activity_20": 134.99899, "activity_30": 129.141966}, "trend_signal": 1, "fair_value": 89.096558, "relative_strength": 21.001747, "rate_of_change": 1.919911510398296, "market_dynamics": 0.775366, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.272449, "high": 166.655546, "low": 156.79157, "close": 160.7709, "volume": 23622325}, "trend_line": 121.77666, "activity_lines": {"activity_5": 154.286947, "activity_10": 145.314749, "activity_20": 137.910919, "activity_30": 131.852719}, "trend_signal": 1, "fair_value": 89.894116, "relative_strength": 22.583044, "rate_of_change": 2.5451221859736886, "market_dynamics": 0.868569, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.871593, "high": 166.79448, "low": 141.985687, "close": 145.578, "volume": 27273879}, "trend_line": 123.95668, "activity_lines": {"activity_5": 152.533387, "activity_10": 146.658865, "activity_20": 139.12407, "activity_30": 133.388289}, "trend_signal": 1, "fair_value": 90.572296, "relative_strength": 12.883552, "rate_of_change": 1.7901788405101593, "market_dynamics": 0.679877, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.594673, "high": 148.89734, "low": 128.340784, "close": 132.7369, "volume": 33307874}, "trend_line": 125.615043, "activity_lines": {"activity_5": 146.072567, "activity_10": 145.217571, "activity_20": 138.980774, "activity_30": 133.954755}, "trend_signal": 1, "fair_value": 91.171984, "relative_strength": 3.028657, "rate_of_change": 1.337856902911561, "market_dynamics": 0.421697, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.051604, "high": 127.427875, "low": 115.668508, "close": 121.573, "volume": 49424111}, "trend_line": 126.55281, "activity_lines": {"activity_5": 136.967667, "activity_10": 141.577469, "activity_20": 137.723575, "activity_30": 133.693978}, "trend_signal": 1, "fair_value": 91.684634, "relative_strength": -3.261169, "rate_of_change": 0.7465403645962958, "market_dynamics": 0.010322, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.845493, "high": 134.314803, "low": 122.108877, "close": 132.3301, "volume": 45817578}, "trend_line": 127.858993, "activity_lines": {"activity_5": 133.20534, "activity_10": 139.930953, "activity_20": 137.499117, "activity_30": 134.066707}, "trend_signal": 1, "fair_value": 92.266778, "relative_strength": 1.701853, "rate_of_change": 1.0321248496971378, "market_dynamics": -0.377677, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.702572, "high": 138.24444, "low": 126.787746, "close": 137.8475, "volume": 31191118}, "trend_line": 129.305763, "activity_lines": {"activity_5": 132.955247, "activity_10": 139.253825, "activity_20": 137.764705, "activity_30": 134.711126}, "trend_signal": 1, "fair_value": 92.900481, "relative_strength": 5.57916, "rate_of_change": 1.1315355815449095, "market_dynamics": -0.576111, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.554859, "high": 141.251369, "low": 128.45003, "close": 128.9859, "volume": 26173606}, "trend_line": 129.857123, "activity_lines": {"activity_5": 131.279513, "activity_10": 136.810191, "activity_20": 137.145317, "activity_30": 134.69049}, "trend_signal": 1, "fair_value": 93.492796, "relative_strength": -0.596128, "rate_of_change": 0.42640017521878604, "market_dynamics": -0.728698, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.295776, "high": 133.967477, "low": 121.166141, "close": 125.4531, "volume": 35887714}, "trend_line": 130.358997, "activity_lines": {"activity_5": 129.53232, "activity_10": 133.909478, "activity_20": 136.19316, "activity_30": 134.40636}, "trend_signal": 0, "fair_value": 94.06324, "relative_strength": -3.349478, "rate_of_change": 0.38648168726176585, "market_dynamics": -0.800111, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.785095, "high": 128.678211, "low": 124.401176, "close": 128.2515, "volume": 12836271}, "trend_line": 130.981723, "activity_lines": {"activity_5": 129.203513, "activity_10": 131.943785, "activity_20": 135.509664, "activity_30": 134.270392}, "trend_signal": 0, "fair_value": 94.645051, "relative_strength": -2.499363, "rate_of_change": 0.4777008218312697, "market_dynamics": -0.968927, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.169823, "high": 128.360645, "low": 124.78818, "close": 126.8225, "volume": 13751465}, "trend_line": 131.475413, "activity_lines": {"activity_5": 127.95314, "activity_10": 130.075995, "activity_20": 134.727349, "activity_30": 134.002055}, "trend_signal": 0, "fair_value": 95.204556, "relative_strength": -2.438816, "rate_of_change": 0.3769151822808249, "market_dynamics": -1.161141, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.56902, "high": 130.186552, "low": 113.911993, "close": 119.6974, "volume": 43933556}, "trend_line": 131.869133, "activity_lines": {"activity_5": 124.694907, "activity_10": 127.469169, "activity_20": 133.313688, "activity_30": 133.242183}, "trend_signal": 0, "fair_value": 95.731771, "relative_strength": -9.159109, "rate_of_change": 0.2994628356862449, "market_dynamics": -1.167696, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.089803, "high": 122.704236, "low": 117.027987, "close": 119.6081, "volume": 31490637}, "trend_line": 131.937873, "activity_lines": {"activity_5": 122.616913, "activity_10": 125.592898, "activity_20": 131.937652, "activity_30": 132.451149}, "trend_signal": 0, "fair_value": 96.257937, "relative_strength": -8.836516, "rate_of_change": 0.052127437586164414, "market_dynamics": -1.207513, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.165406, "high": 119.236296, "low": 109.894009, "close": 115.0886, "volume": 35379599}, "trend_line": 131.704317, "activity_lines": {"activity_5": 119.657607, "activity_10": 123.36708, "activity_20": 130.136823, "activity_30": 131.364099}, "trend_signal": 0, "fair_value": 96.752874, "relative_strength": -11.80899, "rate_of_change": -0.17701967955781203, "market_dynamics": -1.189778, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.669814, "high": 118.746919, "low": 111.927948, "close": 114.1015, "volume": 33626065}, "trend_line": 131.397483, "activity_lines": {"activity_5": 117.060233, "activity_10": 121.282667, "activity_20": 128.28176, "activity_30": 130.228433}, "trend_signal": 0, "fair_value": 97.229858, "relative_strength": -12.862566, "rate_of_change": -0.23297186226629846, "market_dynamics": -1.192277, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.201158, "high": 122.679004, "low": 112.715666, "close": 120.6919, "volume": 44697968}, "trend_line": 131.257483, "activity_lines": {"activity_5": 117.602993, "activity_10": 120.532355, "activity_20": 127.099819, "activity_30": 129.537751}, "trend_signal": 0, "fair_value": 97.746197, "relative_strength": -7.644369, "rate_of_change": -0.10654694199887099, "market_dynamics": -1.15694, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.944189, "high": 127.681237, "low": 110.871104, "close": 117.1425, "volume": 38879153}, "trend_line": 130.854417, "activity_lines": {"activity_5": 117.371327, "activity_10": 119.3483, "activity_20": 125.626414, "activity_30": 128.627106}, "trend_signal": 0, "fair_value": 98.241229, "relative_strength": -9.065606, "rate_of_change": -0.3070803970848622, "market_dynamics": -1.155104, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.906108, "high": 122.297146, "low": 112.526137, "close": 121.9083, "volume": 25892800}, "trend_line": 130.592677, "activity_lines": {"activity_5": 118.898587, "activity_10": 119.407209, "activity_20": 124.664814, "activity_30": 128.049938}, "trend_signal": 0, "fair_value": 98.772051, "relative_strength": -6.255685, "rate_of_change": -0.20002381730836274, "market_dynamics": -1.048316, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.90133, "high": 148.419693, "low": 116.853339, "close": 147.642, "volume": 68013625}, "trend_line": 131.31728, "activity_lines": {"activity_5": 128.8504, "activity_10": 124.273656, "activity_20": 126.236264, "activity_30": 129.149894}, "trend_signal": 0, "fair_value": 99.478796, "relative_strength": 13.592642, "rate_of_change": 0.5548572987748783, "market_dynamics": -0.436519, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.320887, "high": 153.265283, "low": 140.602851, "close": 146.0467, "volume": 50450772}, "trend_line": 131.649523, "activity_lines": {"activity_5": 136.10022, "activity_10": 128.446615, "activity_20": 127.661748, "activity_30": 130.100179}, "trend_signal": 0, "fair_value": 100.193807, "relative_strength": 13.946023, "rate_of_change": 0.25300782958646184, "market_dynamics": 0.057865, "expectation": {"probability": 59.9477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.172266, "high": 152.497566, "low": 137.088282, "close": 151.1715, "volume": 34106912}, "trend_line": 132.13051, "activity_lines": {"activity_5": 142.928627, "activity_10": 133.227805, "activity_20": 129.584257, "activity_30": 131.359662}, "trend_signal": 0, "fair_value": 100.938658, "relative_strength": 19.021357, "rate_of_change": 0.3653541532391264, "market_dynamics": 0.578332, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.597266, "high": 169.397423, "low": 146.136435, "close": 157.2036, "volume": 50911089}, "trend_line": 133.057807, "activity_lines": {"activity_5": 149.73576, "activity_10": 138.663033, "activity_20": 132.111039, "activity_30": 132.97728}, "trend_signal": 0, "fair_value": 101.721212, "relative_strength": 25.149328, "rate_of_change": 0.7018038453041694, "market_dynamics": 1.104517, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.768981, "high": 185.838674, "low": 158.160785, "close": 171.3018, "volume": 57011345}, "trend_line": 134.741487, "activity_lines": {"activity_5": 158.571553, "activity_10": 145.979638, "activity_20": 135.997493, "activity_30": 135.444635}, "trend_signal": 1, "fair_value": 102.577092, "relative_strength": 38.037608, "rate_of_change": 1.265374830655378, "market_dynamics": 1.20648, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 172.258933, "high": 173.8542, "low": 154.910403, "close": 173.8542, "volume": 36377243}, "trend_line": 136.42191, "activity_lines": {"activity_5": 164.965247, "activity_10": 152.820431, "activity_20": 140.004539, "activity_30": 137.968035}, "trend_signal": 1, "fair_value": 103.449214, "relative_strength": 33.809905, "rate_of_change": 1.2471459514173169, "market_dynamics": 1.229513, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.309927, "high": 189.188654, "low": 171.710605, "close": 177.2741, "volume": 25671012}, "trend_line": 138.209407, "activity_lines": {"activity_5": 170.751427, "activity_10": 159.214558, "activity_20": 144.141492, "activity_30": 140.603661}, "trend_signal": 1, "fair_value": 104.324886, "relative_strength": 30.317842, "rate_of_change": 1.310271202037856, "market_dynamics": 1.234166, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.470513, "high": 196.754967, "low": 176.476429, "close": 195.9686, "volume": 42342273}, "trend_line": 140.39261, "activity_lines": {"activity_5": 180.68728, "activity_10": 167.859093, "activity_20": 149.793631, "activity_30": 144.33006}, "trend_signal": 1, "fair_value": 105.321419, "relative_strength": 36.311311, "rate_of_change": 1.5796341561613036, "market_dynamics": 1.251708, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.55, "high": 219.26, "low": 196.54, "close": 216.09, "volume": 30758948}, "trend_line": 143.285423, "activity_lines": {"activity_5": 194.343793, "activity_10": 178.793396, "activity_20": 157.059054, "activity_30": 149.213763}, "trend_signal": 1, "fair_value": 106.442374, "relative_strength": 47.669238, "rate_of_change": 2.060516575623189, "market_dynamics": 1.181227, "expectation": {"probability": 62.2972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.78, "high": 221.5, "low": 200.84, "close": 210.17, "volume": 22540780}, "trend_line": 145.651937, "activity_lines": {"activity_5": 202.101213, "activity_10": 186.852291, "activity_20": 163.388083, "activity_30": 153.528897}, "trend_signal": 1, "fair_value": 107.513838, "relative_strength": 40.631689, "rate_of_change": 1.6516083426016022, "market_dynamics": 1.178073, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.85, "high": 263.99, "low": 205.7, "close": 260.46, "volume": 34406854}, "trend_line": 149.370763, "activity_lines": {"activity_5": 224.030753, "activity_10": 202.450064, "activity_20": 174.120046, "activity_30": 160.935869}, "trend_signal": 1, "fair_value": 108.911501, "relative_strength": 67.418694, "rate_of_change": 2.5532279738923123, "market_dynamics": 1.353911, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.595, "high": 260.54, "low": 228.5, "close": 241.99, "volume": 34751370}, "trend_line": 152.506227, "activity_lines": {"activity_5": 234.029907, "activity_10": 212.638418, "activity_20": 182.45007, "activity_30": 166.911303}, "trend_signal": 1, "fair_value": 110.172599, "relative_strength": 53.319545, "rate_of_change": 2.0991149385773604, "market_dynamics": 1.340171, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.6, "high": 298.32, "low": 227.27, "close": 295.19, "volume": 33732141}, "trend_line": 157.09834, "activity_lines": {"activity_5": 257.448, "activity_10": 230.755076, "activity_20": 195.30515, "activity_30": 176.116708}, "trend_signal": 1, "fair_value": 111.770106, "relative_strength": 82.073149, "rate_of_change": 3.011098687793261, "market_dynamics": 1.414965, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.25, "high": 429.151, "low": 298.57, "close": 420.91, "volume": 87012343}, "trend_line": 165.769643, "activity_lines": {"activity_5": 316.158, "activity_10": 269.111398, "activity_20": 219.331813, "activity_30": 193.136815}, "trend_signal": 1, "fair_value": 114.181045, "relative_strength": 147.822906, "rate_of_change": 5.519665580170989, "market_dynamics": 1.644857, "expectation": {"probability": 62.2972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/", "share_image": "https://sharemaestro.com/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}