{"ticker": {"uuid": "e796153d-4198-4a90-bd12-03b7244e3248", "symbol": "3899", "name": "CIMC Enric Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3899 fell 25.23%, moving from 11.61 to 8.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.11 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "-25.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.279656, "high": 9.424651, "low": 8.59, "close": 8.68, "volume": 23736436}, "trend_line": 9.78197, "activity_lines": {"activity_5": 9.358805, "activity_10": 9.680657, "activity_20": 10.280362, "activity_30": 10.21843}, "trend_signal": 0, "fair_value": 7.027505, "relative_strength": 4.108149, "rate_of_change": 0.4897735778270017, "market_dynamics": -1.082634, "expectation": {"probability": 52.5974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.927596, "high": 6.122817, "low": 5.714629, "close": 6.03408, "volume": 7945499}, "trend_line": 6.737134, "activity_lines": {"activity_5": 5.905697, "activity_10": 5.991052, "activity_20": 6.285688, "activity_30": 6.515144}, "trend_signal": 0, "fair_value": 6.189401, "relative_strength": -11.829161, "rate_of_change": -0.5351683198779658, "market_dynamics": -1.191249, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.945343, "high": 6.122816, "low": 5.714629, "close": 5.989712, "volume": 9477708}, "trend_line": 6.697124, "activity_lines": {"activity_5": 5.931444, "activity_10": 5.973929, "activity_20": 6.226614, "activity_30": 6.466924}, "trend_signal": 0, "fair_value": 6.209987, "relative_strength": -15.114994, "rate_of_change": -0.5938727061091637, "market_dynamics": -1.032586, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.989712, "high": 6.007459, "low": 5.679134, "close": 5.723502, "volume": 7227601}, "trend_line": 6.651379, "activity_lines": {"activity_5": 5.87258, "activity_10": 5.914976, "activity_20": 6.150675, "activity_30": 6.404109}, "trend_signal": 0, "fair_value": 6.230123, "relative_strength": -13.793575, "rate_of_change": -0.6830543976787538, "market_dynamics": -0.993334, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.608145, "high": 6.326911, "low": 5.608145, "close": 6.211553, "volume": 9444585}, "trend_line": 6.625326, "activity_lines": {"activity_5": 5.989712, "activity_10": 5.957572, "activity_20": 6.130237, "activity_30": 6.375733}, "trend_signal": 0, "fair_value": 6.252498, "relative_strength": -6.564694, "rate_of_change": -0.39169321128746537, "market_dynamics": -0.724959, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.122817, "high": 6.619741, "low": 6.042954, "close": 6.415647, "volume": 8756165}, "trend_line": 6.61806, "activity_lines": {"activity_5": 6.140564, "activity_10": 6.03717, "activity_20": 6.13516, "activity_30": 6.362206}, "trend_signal": 0, "fair_value": 6.273771, "relative_strength": -0.645036, "rate_of_change": -0.1096700751027261, "market_dynamics": -0.331924, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.59312, "high": 6.681857, "low": 6.389026, "close": 6.460016, "volume": 10688263}, "trend_line": 6.606281, "activity_lines": {"activity_5": 6.268936, "activity_10": 6.120394, "activity_20": 6.148282, "activity_30": 6.352009}, "trend_signal": 0, "fair_value": 6.297109, "relative_strength": -5.413548, "rate_of_change": -0.17798267165906267, "market_dynamics": 0.068565, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.486636, "high": 6.761719, "low": 6.460016, "close": 6.646362, "volume": 8953251}, "trend_line": 6.610985, "activity_lines": {"activity_5": 6.431028, "activity_10": 6.231318, "activity_20": 6.18177, "activity_30": 6.354595}, "trend_signal": 0, "fair_value": 6.322481, "relative_strength": -1.130773, "rate_of_change": 0.07120496388210347, "market_dynamics": 0.571461, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.619741, "high": 6.832708, "low": 6.504383, "close": 6.655235, "volume": 9381262}, "trend_line": 6.60771, "activity_lines": {"activity_5": 6.552301, "activity_10": 6.333041, "activity_20": 6.218204, "activity_30": 6.35745}, "trend_signal": 0, "fair_value": 6.347542, "relative_strength": -5.307746, "rate_of_change": -0.04953876010912687, "market_dynamics": 0.760948, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.770593, "high": 6.992434, "low": 6.672983, "close": 6.752846, "volume": 7180540}, "trend_line": 6.604265, "activity_lines": {"activity_5": 6.643996, "activity_10": 6.439203, "activity_20": 6.265176, "activity_30": 6.366814}, "trend_signal": 0, "fair_value": 6.373439, "relative_strength": -2.242193, "rate_of_change": -0.05213606529342453, "market_dynamics": 0.794602, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.699604, "high": 6.850456, "low": 6.468889, "close": 6.681857, "volume": 6507749}, "trend_line": 6.583618, "activity_lines": {"activity_5": 6.675941, "activity_10": 6.513257, "activity_20": 6.306735, "activity_30": 6.371819}, "trend_signal": 0, "fair_value": 6.399299, "relative_strength": -0.981059, "rate_of_change": -0.3126313071931459, "market_dynamics": 0.738548, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.566499, "high": 6.735098, "low": 6.424521, "close": 6.610867, "volume": 6351562}, "trend_line": 6.544912, "activity_lines": {"activity_5": 6.666476, "activity_10": 6.5594, "activity_20": 6.341671, "activity_30": 6.373577}, "trend_signal": 0, "fair_value": 6.424548, "relative_strength": 3.964217, "rate_of_change": -0.5879138188151309, "market_dynamics": 0.662185, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.619741, "high": 6.726225, "low": 6.451142, "close": 6.59312, "volume": 5931493}, "trend_line": 6.505614, "activity_lines": {"activity_5": 6.641038, "activity_10": 6.591829, "activity_20": 6.374413, "activity_30": 6.376688}, "trend_signal": 0, "fair_value": 6.450363, "relative_strength": 2.6227, "rate_of_change": -0.6004358805741086, "market_dynamics": 0.563527, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.699604, "high": 6.806087, "low": 6.548752, "close": 6.619741, "volume": 4653282}, "trend_line": 6.472339, "activity_lines": {"activity_5": 6.628023, "activity_10": 6.618128, "activity_20": 6.408539, "activity_30": 6.384051}, "trend_signal": 0, "fair_value": 6.476349, "relative_strength": 1.65352, "rate_of_change": -0.5114813144462571, "market_dynamics": 0.525905, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.619741, "high": 6.664109, "low": 6.406773, "close": 6.451142, "volume": 3301130}, "trend_line": 6.438865, "activity_lines": {"activity_5": 6.561175, "activity_10": 6.597476, "activity_20": 6.425695, "activity_30": 6.382683}, "trend_signal": 0, "fair_value": 6.50115, "relative_strength": 0.355437, "rate_of_change": -0.5171855182492759, "market_dynamics": 0.430656, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.575372, "high": 6.575372, "low": 6.211553, "close": 6.211553, "volume": 6727771}, "trend_line": 6.404252, "activity_lines": {"activity_5": 6.434578, "activity_10": 6.528907, "activity_20": 6.418865, "activity_30": 6.368018}, "trend_signal": 0, "fair_value": 6.523944, "relative_strength": -2.844432, "rate_of_change": -0.5375636855253252, "market_dynamics": 0.290529, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.211553, "high": 6.264795, "low": 6.03408, "close": 6.176059, "volume": 5154220}, "trend_line": 6.376446, "activity_lines": {"activity_5": 6.327502, "activity_10": 6.457595, "activity_20": 6.408463, "activity_30": 6.353296}, "trend_signal": 0, "fair_value": 6.546876, "relative_strength": -2.216942, "rate_of_change": -0.4341802914688554, "market_dynamics": 0.083212, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.122817, "high": 6.229301, "low": 5.945343, "close": 6.060701, "volume": 4018740}, "trend_line": 6.342226, "activity_lines": {"activity_5": 6.210962, "activity_10": 6.370472, "activity_20": 6.386808, "activity_30": 6.332925}, "trend_signal": 0, "fair_value": 6.567917, "relative_strength": -2.301814, "rate_of_change": -0.5366625860236168, "market_dynamics": -0.199647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.954217, "high": 6.2293, "low": 5.856607, "close": 6.184932, "volume": 3703426}, "trend_line": 6.317854, "activity_lines": {"activity_5": 6.171326, "activity_10": 6.316585, "activity_20": 6.376941, "activity_30": 6.322777}, "trend_signal": 0, "fair_value": 6.588602, "relative_strength": 1.836384, "rate_of_change": -0.3842814809816065, "market_dynamics": -0.433059, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.211553, "high": 6.717351, "low": 6.211553, "close": 6.389026, "volume": 15398789}, "trend_line": 6.29629, "activity_lines": {"activity_5": 6.228709, "activity_10": 6.308357, "activity_20": 6.385265, "activity_30": 6.327369}, "trend_signal": 0, "fair_value": 6.610437, "relative_strength": 3.570548, "rate_of_change": -0.3413184286942955, "market_dynamics": -0.367405, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.406773, "high": 6.451141, "low": 6.042954, "close": 6.060701, "volume": 7369217}, "trend_line": 6.274624, "activity_lines": {"activity_5": 6.180791, "activity_10": 6.247048, "activity_20": 6.359025, "activity_30": 6.31217}, "trend_signal": 0, "fair_value": 6.629592, "relative_strength": 2.321104, "rate_of_change": -0.34410740293092823, "market_dynamics": -0.421483, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.060701, "high": 6.362405, "low": 6.007459, "close": 6.158311, "volume": 4600820}, "trend_line": 6.263059, "activity_lines": {"activity_5": 6.175467, "activity_10": 6.21478, "activity_20": 6.341108, "activity_30": 6.304666}, "trend_signal": 0, "fair_value": 6.650002, "relative_strength": 3.15942, "rate_of_change": -0.1843138329882404, "market_dynamics": -0.457562, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.087322, "high": 6.184932, "low": 5.767871, "close": 6.158311, "volume": 11848490}, "trend_line": 6.256631, "activity_lines": {"activity_5": 6.171326, "activity_10": 6.19074, "activity_20": 6.3226, "activity_30": 6.297908}, "trend_signal": 0, "fair_value": 6.669835, "relative_strength": 2.169867, "rate_of_change": -0.10263355334830064, "market_dynamics": -0.313701, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.264795, "high": 6.273669, "low": 5.883228, "close": 5.883228, "volume": 4171165}, "trend_line": 6.238465, "activity_lines": {"activity_5": 6.068983, "activity_10": 6.124591, "activity_20": 6.277091, "activity_30": 6.273817}, "trend_signal": 0, "fair_value": 6.684919, "relative_strength": 0.612426, "rate_of_change": -0.29034795243638156, "market_dynamics": -0.617005, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.909849, "high": 6.167185, "low": 5.821112, "close": 6.060701, "volume": 2716226}, "trend_line": 6.233632, "activity_lines": {"activity_5": 6.045912, "activity_10": 6.104101, "activity_20": 6.247724, "activity_30": 6.262348}, "trend_signal": 0, "fair_value": 6.700616, "relative_strength": 2.46103, "rate_of_change": -0.07747098044149713, "market_dynamics": -0.674716, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.167185, "high": 6.362406, "low": 6.051828, "close": 6.264795, "volume": 4958753}, "trend_line": 6.236745, "activity_lines": {"activity_5": 6.11276, "activity_10": 6.127818, "activity_20": 6.238512, "activity_30": 6.264359}, "trend_signal": 0, "fair_value": 6.71647, "relative_strength": 5.55824, "rate_of_change": 0.04993878368180735, "market_dynamics": -0.558663, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.149437, "high": 6.273669, "low": 5.909849, "close": 5.909849, "volume": 10035987}, "trend_line": 6.229738, "activity_lines": {"activity_5": 6.047686, "activity_10": 6.086031, "activity_20": 6.196214, "activity_30": 6.243269}, "trend_signal": 0, "fair_value": 6.732353, "relative_strength": 4.029485, "rate_of_change": -0.11235027245782477, "market_dynamics": -0.629191, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.945343, "high": 6.13169, "low": 5.812239, "close": 5.954217, "volume": 7119619}, "trend_line": 6.226492, "activity_lines": {"activity_5": 6.013966, "activity_10": 6.057151, "activity_20": 6.160762, "activity_30": 6.225493}, "trend_signal": 0, "fair_value": 6.748521, "relative_strength": 7.801112, "rate_of_change": -0.052104919982186415, "market_dynamics": -0.531596, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.963091, "high": 6.176059, "low": 5.829986, "close": 6.167185, "volume": 7466828}, "trend_line": 6.234625, "activity_lines": {"activity_5": 6.064842, "activity_10": 6.068929, "activity_20": 6.148888, "activity_30": 6.221667}, "trend_signal": 0, "fair_value": 6.764063, "relative_strength": 8.507955, "rate_of_change": 0.13061929574469774, "market_dynamics": -0.309413, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.176058, "high": 6.264795, "low": 5.980838, "close": 6.051827, "volume": 7069585}, "trend_line": 6.246456, "activity_lines": {"activity_5": 6.058335, "activity_10": 6.060056, "activity_20": 6.128352, "activity_30": 6.209874}, "trend_signal": 0, "fair_value": 6.779966, "relative_strength": 9.184355, "rate_of_change": 0.18976281652865928, "market_dynamics": -0.256274, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.989712, "high": 6.273669, "low": 5.989712, "close": 6.264795, "volume": 3780070}, "trend_line": 6.260062, "activity_lines": {"activity_5": 6.123408, "activity_10": 6.096034, "activity_20": 6.131437, "activity_30": 6.211057}, "trend_signal": 0, "fair_value": 6.795662, "relative_strength": 8.179249, "rate_of_change": 0.21781951237628727, "market_dynamics": -0.059294, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.300289, "high": 6.371279, "low": 6.060701, "close": 6.193806, "volume": 1989329}, "trend_line": 6.265387, "activity_lines": {"activity_5": 6.164819, "activity_10": 6.115395, "activity_20": 6.129746, "activity_30": 6.206782}, "trend_signal": 0, "fair_value": 6.806923, "relative_strength": 9.966931, "rate_of_change": 0.0850630552860343, "market_dynamics": 0.162658, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.113943, "high": 6.211553, "low": 5.971965, "close": 6.193806, "volume": 5534500}, "trend_line": 6.27219, "activity_lines": {"activity_5": 6.187299, "activity_10": 6.13411, "activity_20": 6.130042, "activity_30": 6.202164}, "trend_signal": 0, "fair_value": 6.818707, "relative_strength": 11.648865, "rate_of_change": 0.10858068304480727, "market_dynamics": 0.258252, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.087322, "high": 6.211553, "low": 5.466166, "close": 5.652513, "volume": 9271697}, "trend_line": 6.269823, "activity_lines": {"activity_5": 6.013375, "activity_10": 6.053763, "activity_20": 6.080688, "activity_30": 6.162185}, "trend_signal": 0, "fair_value": 6.827912, "relative_strength": 8.019236, "rate_of_change": -0.03773801495172264, "market_dynamics": 0.206453, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.599271, "high": 5.750123, "low": 5.27982, "close": 5.625892, "volume": 12755492}, "trend_line": 6.250301, "activity_lines": {"activity_5": 5.864889, "activity_10": 5.972771, "activity_20": 6.033404, "activity_30": 6.120641}, "trend_signal": 0, "fair_value": 6.838936, "relative_strength": 3.114632, "rate_of_change": -0.3113644515961515, "market_dynamics": 0.057396, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.76787, "high": 5.96309, "low": 5.47504, "close": 5.714628, "volume": 16654989}, "trend_line": 6.226934, "activity_lines": {"activity_5": 5.774378, "activity_10": 5.915818, "activity_20": 5.998501, "activity_30": 6.086082}, "trend_signal": 0, "fair_value": 6.849849, "relative_strength": 7.466264, "rate_of_change": -0.3738539951915973, "market_dynamics": -0.078051, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.661387, "high": 5.954217, "low": 5.448419, "close": 5.608145, "volume": 9191574}, "trend_line": 6.198538, "activity_lines": {"activity_5": 5.68505, "activity_10": 5.849508, "activity_20": 5.955823, "activity_30": 6.04616}, "trend_signal": 0, "fair_value": 6.859241, "relative_strength": 4.011821, "rate_of_change": -0.45601896535277014, "market_dynamics": -0.381424, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.652513, "high": 5.652513, "low": 5.30644, "close": 5.47504, "volume": 1540012}, "trend_line": 6.159494, "activity_lines": {"activity_5": 5.590397, "activity_10": 5.764482, "activity_20": 5.903173, "activity_30": 5.999482}, "trend_signal": 0, "fair_value": 6.866313, "relative_strength": -2.062739, "rate_of_change": -0.6298904677199773, "market_dynamics": -0.624762, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.501661, "high": 5.652513, "low": 5.404051, "close": 5.528282, "volume": 6195650}, "trend_line": 6.121929, "activity_lines": {"activity_5": 5.56141, "activity_10": 5.697849, "activity_20": 5.858382, "activity_30": 5.958759}, "trend_signal": 0, "fair_value": 6.876083, "relative_strength": -3.284217, "rate_of_change": -0.609871525160993, "market_dynamics": -0.851099, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.546029, "high": 5.900975, "low": 5.412925, "close": 5.900975, "volume": 25282839}, "trend_line": 6.093534, "activity_lines": {"activity_5": 5.664936, "activity_10": 5.710595, "activity_20": 5.852212, "activity_30": 5.944504}, "trend_signal": 0, "fair_value": 6.884052, "relative_strength": 4.019793, "rate_of_change": -0.46382439260565955, "market_dynamics": -0.754666, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.945344, "high": 5.945344, "low": 5.501661, "close": 5.581524, "volume": 17670727}, "trend_line": 6.056856, "activity_lines": {"activity_5": 5.643639, "activity_10": 5.668002, "activity_20": 5.817943, "activity_30": 5.911471}, "trend_signal": 0, "fair_value": 6.887511, "relative_strength": -0.097516, "rate_of_change": -0.6019167202480566, "market_dynamics": -0.647111, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.590398, "high": 5.945343, "low": 5.519408, "close": 5.83886, "volume": 20692318}, "trend_line": 6.031122, "activity_lines": {"activity_5": 5.716995, "activity_10": 5.68462, "activity_20": 5.810464, "activity_30": 5.897407}, "trend_signal": 0, "fair_value": 6.891415, "relative_strength": 2.27647, "rate_of_change": -0.42487389497125116, "market_dynamics": -0.250005, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.856607, "high": 6.504384, "low": 5.785618, "close": 6.451142, "volume": 34254575}, "trend_line": 6.02639, "activity_lines": {"activity_5": 5.979064, "activity_10": 5.819015, "activity_20": 5.862819, "activity_30": 5.924505}, "trend_signal": 0, "fair_value": 6.90443, "relative_strength": 14.170484, "rate_of_change": -0.0784596962223569, "market_dynamics": 0.450965, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.522131, "high": 7.116665, "low": 6.167185, "close": 7.063423, "volume": 30855000}, "trend_line": 6.041179, "activity_lines": {"activity_5": 6.380152, "activity_10": 6.060056, "activity_20": 5.972091, "activity_30": 5.99141}, "trend_signal": 0, "fair_value": 6.920532, "relative_strength": 23.936891, "rate_of_change": 0.24540396489439775, "market_dynamics": 0.922584, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.143286, "high": 7.34738, "low": 6.894824, "close": 6.974687, "volume": 15982411}, "trend_line": 6.05863, "activity_lines": {"activity_5": 6.64932, "activity_10": 6.259309, "activity_20": 6.067293, "activity_30": 6.051636}, "trend_signal": 0, "fair_value": 6.935069, "relative_strength": 20.341419, "rate_of_change": 0.28886745451509266, "market_dynamics": 1.402919, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.868203, "high": 7.05455, "low": 6.699604, "close": 6.912571, "volume": 13083000}, "trend_line": 6.081998, "activity_lines": {"activity_5": 6.826201, "activity_10": 6.422746, "activity_20": 6.152226, "activity_30": 6.106729}, "trend_signal": 1, "fair_value": 6.949366, "relative_strength": 18.634634, "rate_of_change": 0.3856977567535831, "market_dynamics": 1.646838, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.098918, "high": 7.098918, "low": 6.655235, "close": 7.027929, "volume": 14724205}, "trend_line": 6.110393, "activity_lines": {"activity_5": 6.952799, "activity_10": 6.585376, "activity_20": 6.245062, "activity_30": 6.167757}, "trend_signal": 1, "fair_value": 6.958116, "relative_strength": 23.467962, "rate_of_change": 0.46686960436357616, "market_dynamics": 1.56766, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.063423, "high": 7.24977, "low": 6.575372, "close": 6.779466, "volume": 15038514}, "trend_line": 6.134352, "activity_lines": {"activity_5": 6.917304, "activity_10": 6.677016, "activity_20": 6.30891, "activity_30": 6.210923}, "trend_signal": 1, "fair_value": 6.966163, "relative_strength": 9.032515, "rate_of_change": 0.3921024392375354, "market_dynamics": 1.358657, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.779466, "high": 6.894824, "low": 6.460016, "close": 6.504384, "volume": 9662978}, "trend_line": 6.145001, "activity_lines": {"activity_5": 6.768227, "activity_10": 6.694925, "activity_20": 6.342629, "activity_30": 6.234796}, "trend_signal": 1, "fair_value": 6.973915, "relative_strength": -0.315969, "rate_of_change": 0.17359616794080138, "market_dynamics": 1.126832, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.566499, "high": 7.143286, "low": 6.566499, "close": 7.010181, "volume": 18682000}, "trend_line": 6.165706, "activity_lines": {"activity_5": 6.825018, "activity_10": 6.787049, "activity_20": 6.422915, "activity_30": 6.290614}, "trend_signal": 1, "fair_value": 6.985432, "relative_strength": 4.32394, "rate_of_change": 0.33694054728388845, "market_dynamics": 1.084063, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.019055, "high": 7.427243, "low": 7.010181, "close": 7.178781, "volume": 21220200}, "trend_line": 6.202975, "activity_lines": {"activity_5": 6.935643, "activity_10": 6.889661, "activity_20": 6.514694, "activity_30": 6.355974}, "trend_signal": 1, "fair_value": 6.996301, "relative_strength": 3.259014, "rate_of_change": 0.6044563266558641, "market_dynamics": 1.083423, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.143286, "high": 7.631337, "low": 7.116665, "close": 7.223149, "volume": 21361000}, "trend_line": 6.23847, "activity_lines": {"activity_5": 7.04331, "activity_10": 6.971299, "activity_20": 6.606346, "activity_30": 6.421792}, "trend_signal": 1, "fair_value": 7.004655, "relative_strength": 8.676117, "rate_of_change": 0.5722254240908605, "market_dynamics": 1.121902, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.223149, "high": 7.637743, "low": 7.094164, "close": 7.278428, "volume": 12299331}, "trend_line": 6.275807, "activity_lines": {"activity_5": 7.156388, "activity_10": 7.037818, "activity_20": 6.698361, "activity_30": 6.488886}, "trend_signal": 1, "fair_value": 7.011493, "relative_strength": 12.14925, "rate_of_change": 0.598496105615639, "market_dynamics": 1.22597, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.296855, "high": 7.582463, "low": 7.149444, "close": 7.149444, "volume": 11251799}, "trend_line": 6.318014, "activity_lines": {"activity_5": 7.193208, "activity_10": 7.065844, "activity_20": 6.772927, "activity_30": 6.545249}, "trend_signal": 1, "fair_value": 7.016382, "relative_strength": 7.986805, "rate_of_change": 0.6725350221891693, "market_dynamics": 1.112512, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.094164, "high": 7.287641, "low": 6.863834, "close": 7.186296, "volume": 10395122}, "trend_line": 6.355534, "activity_lines": {"activity_5": 7.199308, "activity_10": 7.099007, "activity_20": 6.843875, "activity_30": 6.601268}, "trend_signal": 1, "fair_value": 7.020972, "relative_strength": 10.51626, "rate_of_change": 0.5938575001574827, "market_dynamics": 1.022828, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.186297, "high": 7.37056, "low": 6.946753, "close": 7.16787, "volume": 7543940}, "trend_line": 6.385637, "activity_lines": {"activity_5": 7.187525, "activity_10": 7.124972, "activity_20": 6.905637, "activity_30": 6.653676}, "trend_signal": 1, "fair_value": 7.024429, "relative_strength": 9.154648, "rate_of_change": 0.47365020783462786, "market_dynamics": 0.871137, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.14023, "high": 7.407413, "low": 7.048098, "close": 7.250789, "volume": 9750885}, "trend_line": 6.430335, "activity_lines": {"activity_5": 7.204109, "activity_10": 7.161371, "activity_20": 6.968376, "activity_30": 6.709493}, "trend_signal": 1, "fair_value": 7.028257, "relative_strength": 11.871098, "rate_of_change": 0.6999771518487561, "market_dynamics": 0.677791, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.241576, "high": 7.241576, "low": 6.633504, "close": 6.725636, "volume": 13477140}, "trend_line": 6.456048, "activity_lines": {"activity_5": 7.043799, "activity_10": 7.098236, "activity_20": 6.973278, "activity_30": 6.728544}, "trend_signal": 1, "fair_value": 7.029092, "relative_strength": 3.141716, "rate_of_change": 0.39987030224707815, "market_dynamics": 0.355051, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.67957, "high": 6.88226, "low": 6.440027, "close": 6.799342, "volume": 11141930}, "trend_line": 6.47712, "activity_lines": {"activity_5": 6.94491, "activity_10": 7.049481, "activity_20": 6.979245, "activity_30": 6.750692}, "trend_signal": 1, "fair_value": 7.028583, "relative_strength": 1.250642, "rate_of_change": 0.3263916253410787, "market_dynamics": -0.064412, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.863834, "high": 6.928326, "low": 6.320255, "close": 6.430814, "volume": 9313500}, "trend_line": 6.489753, "activity_lines": {"activity_5": 6.74652, "activity_10": 6.928358, "activity_20": 6.944061, "activity_30": 6.747705}, "trend_signal": 1, "fair_value": 7.029079, "relative_strength": 0.46804, "rate_of_change": 0.19504038832073692, "market_dynamics": -0.523465, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.430814, "high": 6.70721, "low": 6.283403, "close": 6.587438, "volume": 13954922}, "trend_line": 6.500508, "activity_lines": {"activity_5": 6.650702, "activity_10": 6.846245, "activity_20": 6.921271, "activity_30": 6.754007}, "trend_signal": 1, "fair_value": 7.031167, "relative_strength": 5.021028, "rate_of_change": 0.16572279407243426, "market_dynamics": -0.781041, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.587438, "high": 6.762489, "low": 6.320255, "close": 6.513733, "volume": 7267607}, "trend_line": 6.511172, "activity_lines": {"activity_5": 6.569012, "activity_10": 6.761484, "activity_20": 6.886671, "activity_30": 6.75486}, "trend_signal": 1, "fair_value": 7.031178, "relative_strength": 4.099762, "rate_of_change": 0.16404871742331875, "market_dynamics": -0.897456, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.559798, "high": 6.559798, "low": 6.043859, "close": 6.24655, "volume": 9169811}, "trend_line": 6.51293, "activity_lines": {"activity_5": 6.447398, "activity_10": 6.641042, "activity_20": 6.823412, "activity_30": 6.737788}, "trend_signal": 0, "fair_value": 7.014031, "relative_strength": -1.093973, "rate_of_change": 0.02699974751088904, "market_dynamics": -0.989363, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.264976, "high": 6.440027, "low": 6.135991, "close": 6.24655, "volume": 3911109}, "trend_line": 6.532732, "activity_lines": {"activity_5": 6.357723, "activity_10": 6.539362, "activity_20": 6.761126, "activity_30": 6.720602}, "trend_signal": 0, "fair_value": 6.999556, "relative_strength": -2.972889, "rate_of_change": 0.3040413454466779, "market_dynamics": -1.03256, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.347895, "high": 6.357108, "low": 5.638478, "close": 5.905661, "volume": 13803905}, "trend_line": 6.542057, "activity_lines": {"activity_5": 6.191271, "activity_10": 6.392118, "activity_20": 6.670265, "activity_30": 6.680146}, "trend_signal": 0, "fair_value": 6.978406, "relative_strength": -9.080353, "rate_of_change": 0.14274272999412166, "market_dynamics": -1.106934, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.896448, "high": 5.970153, "low": 5.712184, "close": 5.804316, "volume": 14979712}, "trend_line": 6.545047, "activity_lines": {"activity_5": 6.026047, "activity_10": 6.249733, "activity_20": 6.574843, "activity_30": 6.63255}, "trend_signal": 0, "fair_value": 6.955003, "relative_strength": -12.341939, "rate_of_change": 0.04570427925040232, "market_dynamics": -1.089319, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.804316, "high": 5.841169, "low": 5.537133, "close": 5.55556, "volume": 3464770}, "trend_line": 6.543294, "activity_lines": {"activity_5": 5.830113, "activity_10": 6.08691, "activity_20": 6.461007, "activity_30": 6.568712}, "trend_signal": 0, "fair_value": 6.933854, "relative_strength": -13.315763, "rate_of_change": -0.026783612096290422, "market_dynamics": -1.18829, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.537133, "high": 5.537133, "low": 5.29759, "close": 5.343656, "volume": 6167610}, "trend_line": 6.538915, "activity_lines": {"activity_5": 5.627423, "activity_10": 5.916382, "activity_20": 6.334001, "activity_30": 6.491316}, "trend_signal": 0, "fair_value": 6.912308, "relative_strength": -16.111967, "rate_of_change": -0.06692347921398814, "market_dynamics": -1.226046, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.389722, "high": 5.564773, "low": 5.251524, "close": 5.52792, "volume": 7020290}, "trend_line": 6.538903, "activity_lines": {"activity_5": 5.546346, "activity_10": 5.804484, "activity_20": 6.231381, "activity_30": 6.42609}, "trend_signal": 0, "fair_value": 6.895899, "relative_strength": -17.276544, "rate_of_change": -0.0001835166843413774, "market_dynamics": -1.322783, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.491067, "high": 6.21891, "low": 5.445001, "close": 6.172844, "volume": 15916774}, "trend_line": 6.547965, "activity_lines": {"activity_5": 5.728154, "activity_10": 5.832961, "activity_20": 6.194832, "activity_30": 6.402474}, "trend_signal": 0, "fair_value": 6.885602, "relative_strength": -18.076082, "rate_of_change": 0.13858593712124553, "market_dynamics": -1.112585, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.311042, "high": 6.578225, "low": 6.264977, "close": 6.44924, "volume": 29943762}, "trend_line": 6.576889, "activity_lines": {"activity_5": 5.984281, "activity_10": 5.916382, "activity_20": 6.188594, "activity_30": 6.396104}, "trend_signal": 0, "fair_value": 6.876862, "relative_strength": -22.042811, "rate_of_change": 0.4417250244923551, "market_dynamics": -0.647037, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.661144, "high": 7.241576, "low": 6.071499, "close": 6.495306, "volume": 31415366}, "trend_line": 6.59877, "activity_lines": {"activity_5": 6.212768, "activity_10": 6.010692, "activity_20": 6.190218, "activity_30": 6.390841}, "trend_signal": 0, "fair_value": 6.866921, "relative_strength": -15.764052, "rate_of_change": 0.3326952910410924, "market_dynamics": -0.131688, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.541372, "high": 6.541372, "low": 6.053073, "close": 6.384748, "volume": 23897495}, "trend_line": 6.596557, "activity_lines": {"activity_5": 6.341753, "activity_10": 6.085235, "activity_20": 6.184777, "activity_30": 6.377033}, "trend_signal": 0, "fair_value": 6.857394, "relative_strength": -15.208375, "rate_of_change": -0.033536553024279415, "market_dynamics": 0.344187, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.47688, "high": 6.495306, "low": 6.182057, "close": 6.274189, "volume": 10837395}, "trend_line": 6.570249, "activity_lines": {"activity_5": 6.364479, "activity_10": 6.137164, "activity_20": 6.173063, "activity_30": 6.356235}, "trend_signal": 0, "fair_value": 6.843845, "relative_strength": -15.58999, "rate_of_change": -0.398814108632734, "market_dynamics": 0.423909, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.24655, "high": 6.283402, "low": 5.979367, "close": 6.053072, "volume": 12904000}, "trend_line": 6.539529, "activity_lines": {"activity_5": 6.263747, "activity_10": 6.148387, "activity_20": 6.144459, "activity_30": 6.322869}, "trend_signal": 0, "fair_value": 6.832993, "relative_strength": -17.998816, "rate_of_change": -0.4675621882823564, "market_dynamics": 0.34985, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.979366, "high": 6.532159, "low": 5.979366, "close": 6.311042, "volume": 25968546}, "trend_line": 6.519478, "activity_lines": {"activity_5": 6.256991, "activity_10": 6.203834, "activity_20": 6.145819, "activity_30": 6.308128}, "trend_signal": 0, "fair_value": 6.821657, "relative_strength": -15.248899, "rate_of_change": -0.30661229577848187, "market_dynamics": 0.368578, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.264976, "high": 6.264976, "low": 6.01622, "close": 6.089925, "volume": 9719223}, "trend_line": 6.488211, "activity_lines": {"activity_5": 6.185742, "activity_10": 6.209864, "activity_20": 6.1302, "activity_30": 6.280415}, "trend_signal": 0, "fair_value": 6.811737, "relative_strength": -12.579786, "rate_of_change": -0.47959361163578734, "market_dynamics": 0.275063, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.21891, "high": 6.283403, "low": 6.080712, "close": 6.163631, "volume": 7495185}, "trend_line": 6.467683, "activity_lines": {"activity_5": 6.166088, "activity_10": 6.21958, "activity_20": 6.127129, "activity_30": 6.259474}, "trend_signal": 0, "fair_value": 6.799189, "relative_strength": -10.444119, "rate_of_change": -0.3163892173050423, "market_dynamics": 0.254808, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.163631, "high": 6.384747, "low": 5.850382, "close": 6.228123, "volume": 31359801}, "trend_line": 6.458474, "activity_lines": {"activity_5": 6.182671, "activity_10": 6.226113, "activity_20": 6.132876, "activity_30": 6.244019}, "trend_signal": 0, "fair_value": 6.778396, "relative_strength": -10.262166, "rate_of_change": -0.14238483858903173, "market_dynamics": 0.436573, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.200484, "high": 6.550586, "low": 6.145205, "close": 6.541372, "volume": 20717664}, "trend_line": 6.442848, "activity_lines": {"activity_5": 6.306742, "activity_10": 6.276869, "activity_20": 6.171177, "activity_30": 6.249367}, "trend_signal": 0, "fair_value": 6.763459, "relative_strength": -7.671751, "rate_of_change": -0.24194569800854104, "market_dynamics": 0.464241, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.495307, "high": 6.817768, "low": 6.430814, "close": 6.467667, "volume": 14362723}, "trend_line": 6.419144, "activity_lines": {"activity_5": 6.373692, "activity_10": 6.307524, "activity_20": 6.201931, "activity_30": 6.250968}, "trend_signal": 0, "fair_value": 6.743988, "relative_strength": -8.980713, "rate_of_change": -0.3679118302961594, "market_dynamics": 0.59347, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.44924, "high": 6.504519, "low": 6.274189, "close": 6.44924, "volume": 13440624}, "trend_line": 6.393347, "activity_lines": {"activity_5": 6.424057, "activity_10": 6.334494, "activity_20": 6.231501, "activity_30": 6.25291}, "trend_signal": 0, "fair_value": 6.724291, "relative_strength": -7.871216, "rate_of_change": -0.40187601337498974, "market_dynamics": 0.74371, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.44924, "high": 6.587438, "low": 6.44924, "close": 6.504519, "volume": 2601407}, "trend_line": 6.36755, "activity_lines": {"activity_5": 6.468895, "activity_10": 6.372352, "activity_20": 6.266643, "activity_30": 6.260082}, "trend_signal": 0, "fair_value": 6.705377, "relative_strength": -8.57509, "rate_of_change": -0.40349757333679426, "market_dynamics": 0.731317, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.504519, "high": 6.578225, "low": 6.347895, "close": 6.384748, "volume": 5384000}, "trend_line": 6.34206, "activity_lines": {"activity_5": 6.451083, "activity_10": 6.386255, "activity_20": 6.28915, "activity_30": 6.261192}, "trend_signal": 0, "fair_value": 6.687298, "relative_strength": -8.503239, "rate_of_change": -0.4003109516218887, "market_dynamics": 0.581245, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.440027, "high": 6.559798, "low": 6.080712, "close": 6.301829, "volume": 15258000}, "trend_line": 6.312578, "activity_lines": {"activity_5": 6.395189, "activity_10": 6.383073, "activity_20": 6.303101, "activity_30": 6.258596}, "trend_signal": 0, "fair_value": 6.669008, "relative_strength": -6.135319, "rate_of_change": -0.46486472849515437, "market_dynamics": 0.41802, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.283403, "high": 6.47688, "low": 6.172844, "close": 6.4216, "volume": 2835163}, "trend_line": 6.287702, "activity_lines": {"activity_5": 6.395189, "activity_10": 6.397144, "activity_20": 6.326573, "activity_30": 6.26563}, "trend_signal": 0, "fair_value": 6.656297, "relative_strength": -6.679266, "rate_of_change": -0.3940703782194833, "market_dynamics": 0.268623, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.430814, "high": 6.458453, "low": 6.209697, "close": 6.366321, "volume": 2716000}, "trend_line": 6.25822, "activity_lines": {"activity_5": 6.379834, "activity_10": 6.399154, "activity_20": 6.34184, "activity_30": 6.270702}, "trend_signal": 1, "fair_value": 6.647507, "relative_strength": -9.530199, "rate_of_change": -0.4688835444173511, "market_dynamics": 0.096433, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.393961, "high": 6.47688, "low": 6.384748, "close": 6.467667, "volume": 578000}, "trend_line": 6.249621, "activity_lines": {"activity_5": 6.403788, "activity_10": 6.414565, "activity_20": 6.362899, "activity_30": 6.284215}, "trend_signal": 1, "fair_value": 6.638779, "relative_strength": -8.571004, "rate_of_change": -0.13740328719666867, "market_dynamics": 0.158029, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.47688, "high": 7.048099, "low": 6.329468, "close": 6.642717, "volume": 11230257}, "trend_line": 6.2444, "activity_lines": {"activity_5": 6.48855, "activity_10": 6.456276, "activity_20": 6.395277, "activity_30": 6.309576}, "trend_signal": 1, "fair_value": 6.630798, "relative_strength": -9.925748, "rate_of_change": -0.08354106593024739, "market_dynamics": 0.522657, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.587438, "high": 6.587438, "low": 6.255763, "close": 6.292616, "volume": 12936530}, "trend_line": 6.239793, "activity_lines": {"activity_5": 6.439413, "activity_10": 6.426793, "activity_20": 6.389003, "activity_30": 6.312687}, "trend_signal": 1, "fair_value": 6.61881, "relative_strength": -20.030741, "rate_of_change": -0.07377810518224373, "market_dynamics": 0.550854, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.283402, "high": 6.403174, "low": 6.200483, "close": 6.393961, "volume": 10960190}, "trend_line": 6.233344, "activity_lines": {"activity_5": 6.424672, "activity_10": 6.42026, "activity_20": 6.391811, "activity_30": 6.322633}, "trend_signal": 1, "fair_value": 6.608701, "relative_strength": -21.458295, "rate_of_change": -0.1033527875043279, "market_dynamics": 0.618604, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.393961, "high": 6.430814, "low": 6.21891, "close": 6.311042, "volume": 11159864}, "trend_line": 6.226588, "activity_lines": {"activity_5": 6.384134, "activity_10": 6.399991, "activity_20": 6.386985, "activity_30": 6.327646}, "trend_signal": 1, "fair_value": 6.59977, "relative_strength": -20.307287, "rate_of_change": -0.1083848412665851, "market_dynamics": 0.482144, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.264976, "high": 6.430814, "low": 6.126778, "close": 6.292616, "volume": 10688291}, "trend_line": 6.228123, "activity_lines": {"activity_5": 6.341139, "activity_10": 6.378885, "activity_20": 6.381282, "activity_30": 6.331906}, "trend_signal": 1, "fair_value": 6.592806, "relative_strength": -24.42648, "rate_of_change": 0.024652345714868372, "market_dynamics": 0.053236, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.264977, "high": 6.44924, "low": 6.172844, "close": 6.4216, "volume": 8385315}, "trend_line": 6.233958, "activity_lines": {"activity_5": 6.352809, "activity_10": 6.385083, "activity_20": 6.388301, "activity_30": 6.344388}, "trend_signal": 1, "fair_value": 6.586989, "relative_strength": -21.648095, "rate_of_change": 0.09368793776231228, "market_dynamics": -0.058118, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.495306, "high": 6.808555, "low": 6.440027, "close": 6.550586, "volume": 15166362}, "trend_line": 6.255456, "activity_lines": {"activity_5": 6.422215, "activity_10": 6.414063, "activity_20": 6.406903, "activity_30": 6.364815}, "trend_signal": 1, "fair_value": 6.580396, "relative_strength": -18.638859, "rate_of_change": 0.34485314145522555, "market_dynamics": -0.013836, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.541372, "high": 6.624291, "low": 6.209697, "close": 6.292616, "volume": 9832809}, "trend_line": 6.271732, "activity_lines": {"activity_5": 6.388433, "activity_10": 6.391616, "activity_20": 6.398568, "activity_30": 6.367213}, "trend_signal": 1, "fair_value": 6.56953, "relative_strength": -20.250312, "rate_of_change": 0.26018886552795517, "market_dynamics": -0.10448, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.311042, "high": 6.311042, "low": 6.034646, "close": 6.071499, "volume": 9370252}, "trend_line": 6.28893, "activity_lines": {"activity_5": 6.287702, "activity_10": 6.331311, "activity_20": 6.369261, "activity_30": 6.354295}, "trend_signal": 0, "fair_value": 6.5573, "relative_strength": -20.422698, "rate_of_change": 0.27421452319709455, "market_dynamics": -0.296291, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.666118, "high": 5.666118, "low": 4.892209, "close": 5.214671, "volume": 19935831}, "trend_line": 6.284631, "activity_lines": {"activity_5": 5.917331, "activity_10": 6.12058, "activity_20": 6.258439, "activity_30": 6.284988}, "trend_signal": 0, "fair_value": 6.542891, "relative_strength": -24.616827, "rate_of_change": -0.06835821037918388, "market_dynamics": -0.487268, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.352869, "high": 5.620052, "low": 5.316016, "close": 5.463427, "volume": 7406000}, "trend_line": 6.282481, "activity_lines": {"activity_5": 5.701742, "activity_10": 5.977859, "activity_20": 6.175827, "activity_30": 6.232007}, "trend_signal": 0, "fair_value": 6.532108, "relative_strength": -21.987821, "rate_of_change": -0.03421044131310682, "market_dynamics": -0.957025, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.666118, "high": 5.693757, "low": 5.454214, "close": 5.573986, "volume": 8736000}, "trend_line": 6.262519, "activity_lines": {"activity_5": 5.586884, "activity_10": 5.876682, "activity_20": 6.107386, "activity_30": 6.186297}, "trend_signal": 0, "fair_value": 6.52337, "relative_strength": -21.931042, "rate_of_change": -0.31774071421783195, "market_dynamics": -1.171985, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.537133, "high": 5.75825, "low": 5.481854, "close": 5.583199, "volume": 8686447}, "trend_line": 6.233651, "activity_lines": {"activity_5": 5.540204, "activity_10": 5.790245, "activity_20": 6.04443, "activity_30": 6.14247}, "trend_signal": 0, "fair_value": 6.515706, "relative_strength": -23.149576, "rate_of_change": -0.46096466932874963, "market_dynamics": -1.232251, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.555559, "high": 5.75825, "low": 5.518706, "close": 5.666118, "volume": 8578096}, "trend_line": 6.206012, "activity_lines": {"activity_5": 5.568458, "activity_10": 5.733626, "activity_20": 5.993581, "activity_30": 6.105855}, "trend_signal": 0, "fair_value": 6.509857, "relative_strength": -22.6851, "rate_of_change": -0.4433838211346729, "market_dynamics": -1.291695, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.666118, "high": 6.126778, "low": 5.675331, "close": 6.025433, "volume": 19788449}, "trend_line": 6.194034, "activity_lines": {"activity_5": 5.743509, "activity_10": 5.754062, "activity_20": 5.980683, "activity_30": 6.094205}, "trend_signal": 0, "fair_value": 6.504601, "relative_strength": -18.932836, "rate_of_change": -0.19300639444461345, "market_dynamics": -0.980912, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.043859, "high": 6.062285, "low": 5.813529, "close": 5.813529, "volume": 6130000}, "trend_line": 6.178679, "activity_lines": {"activity_5": 5.793874, "activity_10": 5.740829, "activity_20": 5.949885, "activity_30": 6.069656}, "trend_signal": 0, "fair_value": 6.497533, "relative_strength": -21.9644, "rate_of_change": -0.247899833936986, "market_dynamics": -0.842913, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.887234, "high": 6.060775, "low": 5.799785, "close": 5.828784, "volume": 8434263}, "trend_line": 6.171203, "activity_lines": {"activity_5": 5.825985, "activity_10": 5.741425, "activity_20": 5.923259, "activity_30": 6.047082}, "trend_signal": 0, "fair_value": 6.490015, "relative_strength": -19.970615, "rate_of_change": -0.12099673732847416, "market_dynamics": -0.66398, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.819117, "high": 5.91578, "low": 5.683789, "close": 5.819118, "volume": 8273760}, "trend_line": 6.154805, "activity_lines": {"activity_5": 5.837886, "activity_10": 5.753387, "activity_20": 5.897966, "activity_30": 6.024367}, "trend_signal": 0, "fair_value": 6.476343, "relative_strength": -21.089602, "rate_of_change": -0.26571804557394363, "market_dynamics": -0.455321, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.857783, "high": 6.244435, "low": 5.770786, "close": 6.157438, "volume": 16383886}, "trend_line": 6.157056, "activity_lines": {"activity_5": 5.946834, "activity_10": 5.835471, "activity_20": 5.907762, "activity_30": 6.024537}, "trend_signal": 0, "fair_value": 6.469505, "relative_strength": -16.107942, "rate_of_change": 0.036573051461422826, "market_dynamics": -0.255613, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2831, "high": 6.312099, "low": 5.877115, "close": 6.109107, "volume": 22523970}, "trend_line": 6.155238, "activity_lines": {"activity_5": 6.006916, "activity_10": 5.907205, "activity_20": 5.91395, "activity_30": 6.021444}, "trend_signal": 0, "fair_value": 6.461918, "relative_strength": -14.749396, "rate_of_change": -0.02952709866533774, "market_dynamics": 0.133249, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.225103, "high": 6.331432, "low": 6.041442, "close": 6.225102, "volume": 13814570}, "trend_line": 6.155138, "activity_lines": {"activity_5": 6.100085, "activity_10": 5.983766, "activity_20": 5.932893, "activity_30": 6.025951}, "trend_signal": 0, "fair_value": 6.455568, "relative_strength": -15.006269, "rate_of_change": -0.0016246325487295039, "market_dynamics": 0.439615, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.292767, "high": 6.418428, "low": 6.138105, "close": 6.138105, "volume": 12188568}, "trend_line": 6.141695, "activity_lines": {"activity_5": 6.136817, "activity_10": 6.030661, "activity_20": 5.945539, "activity_30": 6.024852}, "trend_signal": 0, "fair_value": 6.447398, "relative_strength": -14.241483, "rate_of_change": -0.21840290177084007, "market_dynamics": 0.693541, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.138106, "high": 6.321766, "low": 6.002778, "close": 6.20577, "volume": 12737626}, "trend_line": 6.132965, "activity_lines": {"activity_5": 6.175482, "activity_10": 6.079602, "activity_20": 5.965365, "activity_30": 6.028986}, "trend_signal": 0, "fair_value": 6.445259, "relative_strength": -13.461605, "rate_of_change": -0.14214317057424544, "market_dynamics": 0.719065, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.215436, "high": 6.418428, "low": 6.196103, "close": 6.254101, "volume": 14946758}, "trend_line": 6.126461, "activity_lines": {"activity_5": 6.204481, "activity_10": 6.126012, "activity_20": 5.99069, "activity_30": 6.036801}, "trend_signal": 0, "fair_value": 6.443539, "relative_strength": -14.549051, "rate_of_change": -0.10604984701527741, "market_dynamics": 0.814713, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.263768, "high": 6.814747, "low": 6.263768, "close": 6.524758, "volume": 15318004}, "trend_line": 6.127135, "activity_lines": {"activity_5": 6.317254, "activity_10": 6.210941, "activity_20": 6.042063, "activity_30": 6.062498}, "trend_signal": 0, "fair_value": 6.445365, "relative_strength": -12.081228, "rate_of_change": 0.011001457448273374, "market_dynamics": 0.978469, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54409, "high": 6.718084, "low": 6.38943, "close": 6.38943, "volume": 9389887}, "trend_line": 6.127292, "activity_lines": {"activity_5": 6.357209, "activity_10": 6.262186, "activity_20": 6.079443, "activity_30": 6.07942}, "trend_signal": 0, "fair_value": 6.445885, "relative_strength": -10.079744, "rate_of_change": 0.0025623721364020978, "market_dynamics": 1.021364, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.38943, "high": 6.57309, "low": 6.350764, "close": 6.553757, "volume": 10117491}, "trend_line": 6.135689, "activity_lines": {"activity_5": 6.440983, "activity_10": 6.332838, "activity_20": 6.132625, "activity_30": 6.106934}, "trend_signal": 0, "fair_value": 6.444166, "relative_strength": -8.450912, "rate_of_change": 0.1370425956523768, "market_dynamics": 1.074507, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.553757, "high": 6.640753, "low": 6.2831, "close": 6.418428, "volume": 16427715}, "trend_line": 6.135583, "activity_lines": {"activity_5": 6.451938, "activity_10": 6.365703, "activity_20": 6.172904, "activity_30": 6.125175}, "trend_signal": 0, "fair_value": 6.441744, "relative_strength": -11.18132, "rate_of_change": -0.00172759734074862, "market_dynamics": 1.053669, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.447428, "high": 6.805081, "low": 6.3121, "close": 6.756749, "volume": 17570480}, "trend_line": 6.148598, "activity_lines": {"activity_5": 6.56149, "activity_10": 6.449185, "activity_20": 6.244805, "activity_30": 6.16525}, "trend_signal": 1, "fair_value": 6.440283, "relative_strength": -6.321906, "rate_of_change": 0.2121232815202764, "market_dynamics": 1.103576, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.756749, "high": 7.075738, "low": 6.756749, "close": 6.979074, "volume": 21329750}, "trend_line": 6.165645, "activity_lines": {"activity_5": 6.71164, "activity_10": 6.562193, "activity_20": 6.334617, "activity_30": 6.218829}, "trend_signal": 1, "fair_value": 6.438108, "relative_strength": -1.936558, "rate_of_change": 0.27725019589831396, "market_dynamics": 1.379843, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.027406, "high": 7.027406, "low": 6.689085, "close": 6.785748, "volume": 14245269}, "trend_line": 6.170412, "activity_lines": {"activity_5": 6.76706, "activity_10": 6.624233, "activity_20": 6.397615, "activity_30": 6.258836}, "trend_signal": 1, "fair_value": 6.430523, "relative_strength": -5.600261, "rate_of_change": 0.07731551200239696, "market_dynamics": 1.471664, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.795415, "high": 7.501056, "low": 6.737417, "close": 7.27873, "volume": 20982325}, "trend_line": 6.203283, "activity_lines": {"activity_5": 6.960386, "activity_10": 6.765712, "activity_20": 6.501267, "activity_30": 6.33034}, "trend_signal": 1, "fair_value": 6.426428, "relative_strength": -2.253473, "rate_of_change": 0.5327196952164637, "market_dynamics": 1.69431, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.307729, "high": 7.820044, "low": 7.27873, "close": 7.539721, "volume": 27248958}, "trend_line": 6.241475, "activity_lines": {"activity_5": 7.192378, "activity_10": 6.933906, "activity_20": 6.621657, "activity_30": 6.416562}, "trend_signal": 1, "fair_value": 6.424445, "relative_strength": 0.781367, "rate_of_change": 0.6156739906917104, "market_dynamics": 1.795518, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.53972, "high": 7.742713, "low": 7.35606, "close": 7.588052, "volume": 14856645}, "trend_line": 6.284042, "activity_lines": {"activity_5": 7.365727, "activity_10": 7.086634, "activity_20": 6.737333, "activity_30": 6.503438}, "trend_signal": 1, "fair_value": 6.427161, "relative_strength": 3.107447, "rate_of_change": 0.6820022510704604, "market_dynamics": 1.713007, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.617051, "high": 7.945706, "low": 7.617051, "close": 7.945705, "volume": 13986833}, "trend_line": 6.339145, "activity_lines": {"activity_5": 7.602874, "activity_10": 7.280136, "activity_20": 6.87792, "activity_30": 6.610642}, "trend_signal": 1, "fair_value": 6.432006, "relative_strength": 3.874041, "rate_of_change": 0.8768719241532743, "market_dynamics": 1.75042, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.887707, "high": 8.01337, "low": 7.684715, "close": 7.791045, "volume": 9767159}, "trend_line": 6.384793, "activity_lines": {"activity_5": 7.724025, "activity_10": 7.419682, "activity_20": 6.994633, "activity_30": 6.704313}, "trend_signal": 1, "fair_value": 6.438108, "relative_strength": 5.214178, "rate_of_change": 0.7200971108879811, "market_dynamics": 1.579212, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.675049, "high": 8.023036, "low": 7.259398, "close": 7.568719, "volume": 20563846}, "trend_line": 6.418731, "activity_lines": {"activity_5": 7.704048, "activity_10": 7.493322, "activity_20": 7.080755, "activity_30": 6.780696}, "trend_signal": 1, "fair_value": 6.442566, "relative_strength": 6.486923, "rate_of_change": 0.5315442489678213, "market_dynamics": 1.467166, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.568719, "high": 7.858709, "low": 7.443057, "close": 7.626717, "volume": 12532390}, "trend_line": 6.463201, "activity_lines": {"activity_5": 7.684071, "activity_10": 7.559053, "activity_20": 7.164115, "activity_30": 6.85863}, "trend_signal": 1, "fair_value": 6.448712, "relative_strength": 3.651101, "rate_of_change": 0.6928160722111515, "market_dynamics": 1.331844, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.72338, "high": 7.926373, "low": 7.201399, "close": 7.249731, "volume": 12190874}, "trend_line": 6.502475, "activity_lines": {"activity_5": 7.532632, "activity_10": 7.534272, "activity_20": 7.202965, "activity_30": 6.909374}, "trend_signal": 1, "fair_value": 6.44893, "relative_strength": -0.403782, "rate_of_change": 0.6076555564340302, "market_dynamics": 1.026333, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.27873, "high": 7.346394, "low": 7.008073, "close": 7.201399, "volume": 7500898}, "trend_line": 6.568699, "activity_lines": {"activity_5": 7.387637, "activity_10": 7.49174, "activity_20": 7.232009, "activity_30": 6.954466}, "trend_signal": 1, "fair_value": 6.449442, "relative_strength": -2.13016, "rate_of_change": 1.0184429774816521, "market_dynamics": 0.657364, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.346394, "high": 7.346394, "low": 7.09507, "close": 7.327062, "volume": 5115319}, "trend_line": 6.630821, "activity_lines": {"activity_5": 7.33415, "activity_10": 7.468014, "activity_20": 7.267821, "activity_30": 7.003393}, "trend_signal": 1, "fair_value": 6.450321, "relative_strength": -1.406098, "rate_of_change": 0.9457276090744979, "market_dynamics": 0.194067, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.327061, "high": 7.878041, "low": 7.307729, "close": 7.394726, "volume": 11599131}, "trend_line": 6.691512, "activity_lines": {"activity_5": 7.33415, "activity_10": 7.446748, "activity_20": 7.304829, "activity_30": 7.052677}, "trend_signal": 1, "fair_value": 6.452237, "relative_strength": 5.037666, "rate_of_change": 0.9152863574510648, "market_dynamics": -0.122975, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.443057, "high": 7.839375, "low": 7.249731, "close": 7.72338, "volume": 14856598}, "trend_line": 6.762851, "activity_lines": {"activity_5": 7.455301, "activity_10": 7.483128, "activity_20": 7.367154, "activity_30": 7.119249}, "trend_signal": 1, "fair_value": 6.456918, "relative_strength": 7.157808, "rate_of_change": 1.0661118144897601, "market_dynamics": -0.183287, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.733046, "high": 8.0907, "low": 7.733046, "close": 7.849042, "volume": 11350066}, "trend_line": 6.835615, "activity_lines": {"activity_5": 7.611895, "activity_10": 7.539017, "activity_20": 7.434219, "activity_30": 7.189326}, "trend_signal": 1, "fair_value": 6.464709, "relative_strength": 8.168767, "rate_of_change": 1.075936760990289, "market_dynamics": -0.147506, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.878041, "high": 7.955371, "low": 7.578386, "close": 7.771712, "volume": 9305082}, "trend_line": 6.893825, "activity_lines": {"activity_5": 7.702759, "activity_10": 7.576101, "activity_20": 7.486325, "activity_30": 7.249719}, "trend_signal": 1, "fair_value": 6.470852, "relative_strength": 7.733294, "rate_of_change": 0.8515693174644838, "market_dynamics": -0.094471, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.791045, "high": 8.042368, "low": 7.636383, "close": 7.965038, "volume": 13130781}, "trend_line": 6.965542, "activity_lines": {"activity_5": 7.820043, "activity_10": 7.651498, "activity_20": 7.550906, "activity_30": 7.31883}, "trend_signal": 1, "fair_value": 6.480209, "relative_strength": 11.775033, "rate_of_change": 1.0403078117010582, "market_dynamics": -0.028656, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.955371, "high": 8.748009, "low": 7.878041, "close": 8.448353, "volume": 14841500}, "trend_line": 7.052861, "activity_lines": {"activity_5": 8.055901, "activity_10": 7.811607, "activity_20": 7.654013, "activity_30": 7.414495}, "trend_signal": 1, "fair_value": 6.491074, "relative_strength": 17.939651, "rate_of_change": 1.2535851481478388, "market_dynamics": 0.129002, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45802, "high": 9.279656, "low": 8.351691, "close": 9.240991, "volume": 24722388}, "trend_line": 7.166923, "activity_lines": {"activity_5": 8.48573, "activity_10": 8.099839, "activity_20": 7.823588, "activity_30": 7.555665}, "trend_signal": 1, "fair_value": 6.506361, "relative_strength": 26.217513, "rate_of_change": 1.6172444062062141, "market_dynamics": 0.528809, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.231324, "high": 10.342949, "low": 9.037998, "close": 10.294618, "volume": 40810495}, "trend_line": 7.304829, "activity_lines": {"activity_5": 9.165593, "activity_10": 8.550289, "activity_20": 8.080067, "activity_30": 7.757451}, "trend_signal": 1, "fair_value": 6.525549, "relative_strength": 40.578333, "rate_of_change": 1.9242009436964802, "market_dynamics": 1.059505, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.400948, "high": 10.739268, "low": 9.859634, "close": 10.323617, "volume": 58280355}, "trend_line": 7.445313, "activity_lines": {"activity_5": 9.692085, "activity_10": 8.95065, "activity_20": 8.322461, "activity_30": 7.952212}, "trend_signal": 1, "fair_value": 6.541905, "relative_strength": 37.218677, "rate_of_change": 1.9231661685715002, "market_dynamics": 1.570979, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.255953, "high": 10.352616, "low": 9.559979, "close": 10.217287, "volume": 71856787}, "trend_line": 7.578386, "activity_lines": {"activity_5": 10.013006, "activity_10": 9.27491, "activity_20": 8.538802, "activity_30": 8.131049}, "trend_signal": 1, "fair_value": 6.55758, "relative_strength": 35.687607, "rate_of_change": 1.7873392293917052, "market_dynamics": 1.905518, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.449279, "high": 11.23225, "low": 10.217287, "close": 10.710269, "volume": 73877432}, "trend_line": 7.730791, "activity_lines": {"activity_5": 10.348105, "activity_10": 9.636255, "activity_20": 8.785753, "activity_30": 8.333106}, "trend_signal": 1, "fair_value": 6.577402, "relative_strength": 38.249881, "rate_of_change": 2.0110482627831296, "market_dynamics": 2.017758, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.748935, "high": 11.957223, "low": 10.168957, "close": 11.280581, "volume": 64683712}, "trend_line": 7.899951, "activity_lines": {"activity_5": 10.722513, "activity_10": 10.041009, "activity_20": 9.070679, "activity_30": 8.562125}, "trend_signal": 1, "fair_value": 6.601923, "relative_strength": 49.027837, "rate_of_change": 2.188133141873836, "market_dynamics": 2.039056, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.512573, "high": 11.966889, "low": 11.009925, "close": 11.773563, "volume": 39875452}, "trend_line": 8.083933, "activity_lines": {"activity_5": 11.125276, "activity_10": 10.47072, "activity_20": 9.384742, "activity_30": 8.812035}, "trend_signal": 1, "fair_value": 6.630921, "relative_strength": 53.786637, "rate_of_change": 2.3289005210285523, "market_dynamics": 1.97121, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.628569, "high": 11.889559, "low": 11.570571, "close": 11.841228, "volume": 2369213}, "trend_line": 8.261149, "activity_lines": {"activity_5": 11.451997, "activity_10": 10.84138, "activity_20": 9.685318, "activity_30": 9.054441}, "trend_signal": 1, "fair_value": 6.661888, "relative_strength": 53.765253, "rate_of_change": 2.192200256978869, "market_dynamics": 1.798487, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.889559, "high": 12.566201, "low": 11.686567, "close": 12.353541, "volume": 27478248}, "trend_line": 8.459953, "activity_lines": {"activity_5": 11.848316, "activity_10": 11.231195, "activity_20": 10.016136, "activity_30": 9.318466}, "trend_signal": 1, "fair_value": 6.695646, "relative_strength": 57.152649, "rate_of_change": 2.4064933340386534, "market_dynamics": 1.685588, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.324543, "high": 13.416836, "low": 11.212917, "close": 11.889559, "volume": 104565694}, "trend_line": 8.637813, "activity_lines": {"activity_5": 11.947557, "activity_10": 11.45686, "activity_20": 10.281039, "activity_30": 9.539731}, "trend_signal": 1, "fair_value": 6.727528, "relative_strength": 54.347727, "rate_of_change": 2.1023757460590975, "market_dynamics": 1.586608, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.59957, "high": 12.073219, "low": 11.019591, "close": 11.609237, "volume": 51664919}, "trend_line": 8.81084, "activity_lines": {"activity_5": 11.874738, "activity_10": 11.568989, "activity_20": 10.498669, "activity_30": 9.731436}, "trend_signal": 1, "fair_value": 6.756844, "relative_strength": 50.615418, "rate_of_change": 2.0031343581992473, "market_dynamics": 1.378574, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.725232, "high": 11.986222, "low": 10.719936, "close": 11.164586, "volume": 71772253}, "trend_line": 8.957768, "activity_lines": {"activity_5": 11.631791, "activity_10": 11.557214, "activity_20": 10.654987, "activity_30": 9.883291}, "trend_signal": 1, "fair_value": 6.785394, "relative_strength": 44.410078, "rate_of_change": 1.6675822055558727, "market_dynamics": 1.208166, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.874596, "high": 11.077589, "low": 10.00463, "close": 10.555609, "volume": 49584860}, "trend_line": 9.076986, "activity_lines": {"activity_5": 11.226451, "activity_10": 11.418898, "activity_20": 10.734665, "activity_30": 9.986377}, "trend_signal": 1, "fair_value": 6.811358, "relative_strength": 36.983842, "rate_of_change": 1.3308895698124805, "market_dynamics": 0.764436, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.536275, "high": 10.536275, "low": 9.598645, "close": 9.965964, "volume": 52562841}, "trend_line": 9.182993, "activity_lines": {"activity_5": 10.71027, "activity_10": 11.169156, "activity_20": 10.742214, "activity_30": 10.043731}, "trend_signal": 1, "fair_value": 6.83453, "relative_strength": 27.443768, "rate_of_change": 1.1678656329314594, "market_dynamics": 0.177353, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.149624, "high": 10.52661, "low": 10.043295, "close": 10.516943, "volume": 19242393}, "trend_line": 9.290933, "activity_lines": {"activity_5": 10.53692, "activity_10": 11.024161, "activity_20": 10.789671, "activity_30": 10.129792}, "trend_signal": 1, "fair_value": 6.86074, "relative_strength": 29.202315, "rate_of_change": 1.1754337610842243, "market_dynamics": -0.299426, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.613606, "high": 10.758602, "low": 10.062627, "close": 10.188289, "volume": 28014373}, "trend_line": 9.379219, "activity_lines": {"activity_5": 10.345528, "activity_10": 10.822926, "activity_20": 10.79096, "activity_30": 10.187686}, "trend_signal": 1, "fair_value": 6.886269, "relative_strength": 22.880255, "rate_of_change": 0.9502382591716039, "market_dynamics": -0.711798, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.197955, "high": 10.246287, "low": 9.588978, "close": 9.704973, "volume": 24823650}, "trend_line": 9.449783, "activity_lines": {"activity_5": 10.087759, "activity_10": 10.553675, "activity_20": 10.734481, "activity_30": 10.208702}, "trend_signal": 1, "fair_value": 6.90892, "relative_strength": 17.0202, "rate_of_change": 0.7523440917628554, "market_dynamics": -0.93088, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.033628, "high": 10.594274, "low": 9.443983, "close": 10.139957, "volume": 23916821}, "trend_line": 9.522925, "activity_lines": {"activity_5": 10.072293, "activity_10": 10.401123, "activity_20": 10.710592, "activity_30": 10.25323}, "trend_signal": 1, "fair_value": 6.934689, "relative_strength": 22.152033, "rate_of_change": 0.7740071914878967, "market_dynamics": -0.98803, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.246287, "high": 10.565275, "low": 9.898299, "close": 10.42028, "volume": 21177753}, "trend_line": 9.610566, "activity_lines": {"activity_5": 10.177978, "activity_10": 10.330471, "activity_20": 10.702122, "activity_30": 10.311124}, "trend_signal": 1, "fair_value": 6.962693, "relative_strength": 21.526693, "rate_of_change": 0.9203159743461136, "market_dynamics": -0.968987, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.478278, "high": 10.516943, "low": 9.482648, "close": 9.627643, "volume": 20918583}, "trend_line": 9.679197, "activity_lines": {"activity_5": 9.989163, "activity_10": 10.150854, "activity_20": 10.606472, "activity_30": 10.312225}, "trend_signal": 1, "fair_value": 6.98644, "relative_strength": 13.389825, "rate_of_change": 0.7141202713763152, "market_dynamics": -0.988804, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.656642, "high": 9.811302, "low": 9.144328, "close": 9.279656, "volume": 19794977}, "trend_line": 9.734294, "activity_lines": {"activity_5": 9.743639, "activity_10": 9.949092, "activity_20": 10.472064, "activity_30": 10.286449}, "trend_signal": 1, "fair_value": 7.009406, "relative_strength": 10.062603, "rate_of_change": 0.5692311046050612, "market_dynamics": -1.001982, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.279656, "high": 9.424651, "low": 8.59, "close": 8.68, "volume": 23736436}, "trend_line": 9.78197, "activity_lines": {"activity_5": 9.358805, "activity_10": 9.680657, "activity_20": 10.280362, "activity_30": 10.21843}, "trend_signal": 0, "fair_value": 7.027505, "relative_strength": 4.108149, "rate_of_change": 0.4897735778270017, "market_dynamics": -1.082634, "expectation": {"probability": 52.5974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e796153d-4198-4a90-bd12-03b7244e3248/", "share_image": "https://sharemaestro.com/terminal/e796153d-4198-4a90-bd12-03b7244e3248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}