{"ticker": {"uuid": "e7974ffe-28d9-49f5-9313-ae26bc5fe964", "symbol": "CEUD", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEUD rose 8.71%, moving from 7.84 to 8.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.53"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.568, "high": 8.626, "low": 8.492, "close": 8.527, "volume": 322135}, "trend_line": 8.007164, "activity_lines": {"activity_5": 8.3868, "activity_10": 8.293964, "activity_20": 8.164159, "activity_30": 8.111127}, "trend_signal": 1, "fair_value": 6.779101, "relative_strength": -3.697683, "rate_of_change": 0.3596428889248161, "market_dynamics": 0.151252, "expectation": {"probability": 56.8764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.642264, "high": 5.645082, "low": 5.594345, "close": 5.601862, "volume": 99156}, "trend_line": 5.398343, "activity_lines": {"activity_5": 5.594408, "activity_10": 5.608251, "activity_20": 5.565212, "activity_30": 5.504474}, "trend_signal": 1, "fair_value": 4.983693, "relative_strength": -1.648767, "rate_of_change": 0.35575882388589947, "market_dynamics": -0.375776, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.638506, "high": 5.733405, "low": 5.625352, "close": 5.732465, "volume": 63986}, "trend_line": 5.420306, "activity_lines": {"activity_5": 5.635123, "activity_10": 5.630596, "activity_20": 5.584082, "activity_30": 5.52603}, "trend_signal": 1, "fair_value": 4.994251, "relative_strength": -1.837724, "rate_of_change": 0.40684706399723763, "market_dynamics": -0.351772, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.691123, "high": 5.692063, "low": 5.553002, "close": 5.553002, "volume": 43642}, "trend_line": 5.434356, "activity_lines": {"activity_5": 5.608188, "activity_10": 5.616844, "activity_20": 5.584433, "activity_30": 5.534591}, "trend_signal": 1, "fair_value": 5.004121, "relative_strength": -2.560527, "rate_of_change": 0.2592104578597614, "market_dynamics": -0.425405, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.534211, "high": 5.687365, "low": 5.534211, "close": 5.719311, "volume": 16976}, "trend_line": 5.453077, "activity_lines": {"activity_5": 5.646962, "activity_10": 5.634628, "activity_20": 5.600573, "activity_30": 5.552976}, "trend_signal": 1, "fair_value": 5.014423, "relative_strength": -3.164142, "rate_of_change": 0.3444934413571766, "market_dynamics": -0.179957, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.737163, "high": 5.743741, "low": 5.49287, "close": 5.536091, "volume": 77540}, "trend_line": 5.467528, "activity_lines": {"activity_5": 5.6189, "activity_10": 5.617664, "activity_20": 5.598014, "activity_30": 5.558331}, "trend_signal": 1, "fair_value": 5.023468, "relative_strength": -4.600291, "rate_of_change": 0.26500634412459834, "market_dynamics": -0.346554, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.520117, "high": 5.740922, "low": 5.514479, "close": 5.734344, "volume": 122744}, "trend_line": 5.494103, "activity_lines": {"activity_5": 5.654166, "activity_10": 5.638267, "activity_20": 5.614484, "activity_30": 5.575545}, "trend_signal": 1, "fair_value": 5.033275, "relative_strength": -4.047047, "rate_of_change": 0.48605146603730676, "market_dynamics": -0.48477, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.696761, "high": 5.756895, "low": 5.687365, "close": 5.751257, "volume": 40511}, "trend_line": 5.520369, "activity_lines": {"activity_5": 5.686237, "activity_10": 5.659826, "activity_20": 5.631289, "activity_30": 5.592136}, "trend_signal": 1, "fair_value": 5.043545, "relative_strength": -4.173107, "rate_of_change": 0.47807622099548697, "market_dynamics": -0.433972, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.730586, "high": 5.829243, "low": 5.693942, "close": 5.840518, "volume": 75045}, "trend_line": 5.550608, "activity_lines": {"activity_5": 5.74681, "activity_10": 5.695138, "activity_20": 5.655758, "activity_30": 5.612791}, "trend_signal": 1, "fair_value": 5.0553, "relative_strength": -4.621969, "rate_of_change": 0.5477713536903203, "market_dynamics": -0.382604, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.833942, "high": 5.849915, "low": 5.625352, "close": 5.678909, "volume": 557947}, "trend_line": 5.565521, "activity_lines": {"activity_5": 5.734344, "activity_10": 5.69864, "activity_20": 5.663002, "activity_30": 5.621068}, "trend_signal": 1, "fair_value": 5.065526, "relative_strength": -4.105598, "rate_of_change": 0.26867326966703386, "market_dynamics": -0.089105, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.666694, "high": 5.715553, "low": 5.645083, "close": 5.655419, "volume": 54493}, "trend_line": 5.574634, "activity_lines": {"activity_5": 5.716743, "activity_10": 5.697034, "activity_20": 5.665929, "activity_30": 5.626868}, "trend_signal": 1, "fair_value": 5.075144, "relative_strength": -3.289125, "rate_of_change": 0.16374028594985554, "market_dynamics": -0.259747, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6526, "high": 5.672332, "low": 5.493418, "close": 5.525161, "volume": 144253}, "trend_line": 5.580434, "activity_lines": {"activity_5": 5.647767, "activity_10": 5.668824, "activity_20": 5.65478, "activity_30": 5.623676}, "trend_signal": 1, "fair_value": 5.084287, "relative_strength": -3.549068, "rate_of_change": 0.10404270486637678, "market_dynamics": -0.477962, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.554979, "high": 5.640589, "low": 5.554979, "close": 5.562675, "volume": 2879}, "trend_line": 5.584773, "activity_lines": {"activity_5": 5.605241, "activity_10": 5.648829, "activity_20": 5.647311, "activity_30": 5.62253}, "trend_signal": 1, "fair_value": 5.093168, "relative_strength": -4.244536, "rate_of_change": 0.07775380911233554, "market_dynamics": -0.8866, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.608846, "high": 5.693494, "low": 5.604037, "close": 5.632894, "volume": 64670}, "trend_line": 5.587777, "activity_lines": {"activity_5": 5.598693, "activity_10": 5.644688, "activity_20": 5.646429, "activity_30": 5.625635}, "trend_signal": 1, "fair_value": 5.103045, "relative_strength": -4.369503, "rate_of_change": 0.05378911551104735, "market_dynamics": -1.097828, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.661752, "high": 5.677142, "low": 5.524199, "close": 5.564599, "volume": 115066}, "trend_line": 5.591371, "activity_lines": {"activity_5": 5.583222, "activity_10": 5.626677, "activity_20": 5.639002, "activity_30": 5.62414}, "trend_signal": 0, "fair_value": 5.111901, "relative_strength": -3.972152, "rate_of_change": 0.06431895904220324, "market_dynamics": -1.097053, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.582874, "high": 5.670408, "low": 5.524199, "close": 5.632894, "volume": 93793}, "trend_line": 5.593564, "activity_lines": {"activity_5": 5.598137, "activity_10": 5.623897, "activity_20": 5.638441, "activity_30": 5.626819}, "trend_signal": 1, "fair_value": 5.121314, "relative_strength": -4.842564, "rate_of_change": 0.03922114987540823, "market_dynamics": -1.023879, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.614617, "high": 5.614617, "low": 5.502075, "close": 5.522275, "volume": 169535}, "trend_line": 5.595421, "activity_lines": {"activity_5": 5.577681, "activity_10": 5.599244, "activity_20": 5.627281, "activity_30": 5.622219}, "trend_signal": 0, "fair_value": 5.131225, "relative_strength": -5.38282, "rate_of_change": 0.03319886927190284, "market_dynamics": -0.978202, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.513618, "high": 5.51458, "low": 5.409732, "close": 5.472256, "volume": 49696}, "trend_line": 5.591978, "activity_lines": {"activity_5": 5.540744, "activity_10": 5.569352, "activity_20": 5.611813, "activity_30": 5.614273}, "trend_signal": 0, "fair_value": 5.140264, "relative_strength": -4.96945, "rate_of_change": -0.06153245662837279, "market_dynamics": -1.047593, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.480913, "high": 5.486685, "low": 5.329894, "close": 5.402037, "volume": 13256}, "trend_line": 5.590203, "activity_lines": {"activity_5": 5.486428, "activity_10": 5.531766, "activity_20": 5.590338, "activity_30": 5.602019}, "trend_signal": 0, "fair_value": 5.148092, "relative_strength": -4.568298, "rate_of_change": -0.03174189884152449, "market_dynamics": -1.155349, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.358752, "high": 5.497265, "low": 5.358752, "close": 5.384724, "volume": 69765}, "trend_line": 5.59496, "activity_lines": {"activity_5": 5.441732, "activity_10": 5.499004, "activity_20": 5.568666, "activity_30": 5.588762}, "trend_signal": 0, "fair_value": 5.155926, "relative_strength": -6.114709, "rate_of_change": 0.08509529975924965, "market_dynamics": -1.254577, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.37318, "high": 5.418389, "low": 5.257753, "close": 5.235629, "volume": 57824}, "trend_line": 5.59265, "activity_lines": {"activity_5": 5.359329, "activity_10": 5.444484, "activity_20": 5.533976, "activity_30": 5.56558}, "trend_signal": 0, "fair_value": 5.163216, "relative_strength": -5.603384, "rate_of_change": -0.041287158442606886, "market_dynamics": -1.292731, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2414, "high": 5.282762, "low": 5.207733, "close": 5.224086, "volume": 20985}, "trend_line": 5.581874, "activity_lines": {"activity_5": 5.299563, "activity_10": 5.395497, "activity_20": 5.499421, "activity_30": 5.541801}, "trend_signal": 0, "fair_value": 5.172121, "relative_strength": -5.409991, "rate_of_change": -0.19268146585250098, "market_dynamics": -1.326882, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.23178, "high": 5.434742, "low": 5.23178, "close": 5.443399, "volume": 44113}, "trend_line": 5.578596, "activity_lines": {"activity_5": 5.332781, "activity_10": 5.391859, "activity_20": 5.487551, "activity_30": 5.532867}, "trend_signal": 0, "fair_value": 5.180681, "relative_strength": -6.064819, "rate_of_change": -0.058725797106847846, "market_dynamics": -1.284404, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.436666, "high": 5.479952, "low": 5.390495, "close": 5.451095, "volume": 10764}, "trend_line": 5.572819, "activity_lines": {"activity_5": 5.370487, "activity_10": 5.391789, "activity_20": 5.477791, "activity_30": 5.524642}, "trend_signal": 0, "fair_value": 5.18748, "relative_strength": -5.23833, "rate_of_change": -0.10355652210699866, "market_dynamics": -1.219636, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.477065, "high": 5.632894, "low": 5.476103, "close": 5.633855, "volume": 21110}, "trend_line": 5.572601, "activity_lines": {"activity_5": 5.465844, "activity_10": 5.428254, "activity_20": 5.485922, "activity_30": 5.528579}, "trend_signal": 0, "fair_value": 5.195114, "relative_strength": -5.229427, "rate_of_change": -0.0039118442569240726, "market_dynamics": -0.932709, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.635779, "high": 5.680027, "low": 5.635779, "close": 5.685798, "volume": 72386}, "trend_line": 5.574804, "activity_lines": {"activity_5": 5.561905, "activity_10": 5.472903, "activity_20": 5.499407, "activity_30": 5.535882}, "trend_signal": 0, "fair_value": 5.202498, "relative_strength": -4.009193, "rate_of_change": 0.03953270654045788, "market_dynamics": -0.433505, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.676179, "high": 5.756979, "low": 5.63097, "close": 5.756979, "volume": 67062}, "trend_line": 5.579442, "activity_lines": {"activity_5": 5.651683, "activity_10": 5.529533, "activity_20": 5.518959, "activity_30": 5.547636}, "trend_signal": 0, "fair_value": 5.210349, "relative_strength": -4.261695, "rate_of_change": 0.08319575002098585, "market_dynamics": 0.074361, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.755055, "high": 5.843549, "low": 5.750245, "close": 5.878178, "volume": 64217}, "trend_line": 5.588214, "activity_lines": {"activity_5": 5.746334, "activity_10": 5.603932, "activity_20": 5.549945, "activity_30": 5.566909}, "trend_signal": 0, "fair_value": 5.219321, "relative_strength": -3.621197, "rate_of_change": 0.15722002307756866, "market_dynamics": 0.587356, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.882988, "high": 5.958978, "low": 5.874331, "close": 5.91954, "volume": 52823}, "trend_line": 5.595296, "activity_lines": {"activity_5": 5.825787, "activity_10": 5.67847, "activity_20": 5.584266, "activity_30": 5.588285}, "trend_signal": 0, "fair_value": 5.228066, "relative_strength": -2.720953, "rate_of_change": 0.1267310092276437, "market_dynamics": 0.888728, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.90415, "high": 5.916655, "low": 5.865673, "close": 5.896454, "volume": 555529}, "trend_line": 5.604082, "activity_lines": {"activity_5": 5.866315, "activity_10": 5.739402, "activity_20": 5.616012, "activity_30": 5.607714}, "trend_signal": 1, "fair_value": 5.236634, "relative_strength": -2.906573, "rate_of_change": 0.15702475793952167, "market_dynamics": 1.069225, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.912806, "high": 5.923388, "low": 5.892607, "close": 5.892607, "volume": 62465}, "trend_line": 5.617344, "activity_lines": {"activity_5": 5.888054, "activity_10": 5.79033, "activity_20": 5.646356, "activity_30": 5.626329}, "trend_signal": 1, "fair_value": 5.244812, "relative_strength": -2.836398, "rate_of_change": 0.23664892840611734, "market_dynamics": 1.090123, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.946474, "high": 5.946474, "low": 5.786798, "close": 5.830083, "volume": 35431}, "trend_line": 5.624951, "activity_lines": {"activity_5": 5.875164, "activity_10": 5.817946, "activity_20": 5.669615, "activity_30": 5.640054}, "trend_signal": 1, "fair_value": 5.252086, "relative_strength": -3.998328, "rate_of_change": 0.1354198710280186, "market_dynamics": 1.011561, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.828159, "high": 5.877217, "low": 5.824312, "close": 5.851245, "volume": 40012}, "trend_line": 5.62891, "activity_lines": {"activity_5": 5.864455, "activity_10": 5.83839, "activity_20": 5.693438, "activity_30": 5.654654}, "trend_signal": 1, "fair_value": 5.259833, "relative_strength": -3.589369, "rate_of_change": 0.07038283533492196, "market_dynamics": 0.933372, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.851245, "high": 5.851245, "low": 5.743513, "close": 5.80315, "volume": 69158}, "trend_line": 5.637249, "activity_lines": {"activity_5": 5.83951, "activity_10": 5.842675, "activity_20": 5.711307, "activity_30": 5.665895}, "trend_signal": 1, "fair_value": 5.267215, "relative_strength": -3.642741, "rate_of_change": 0.14814591102006303, "market_dynamics": 0.748223, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.849321, "high": 6.012845, "low": 5.828159, "close": 6.012845, "volume": 306850}, "trend_line": 5.647033, "activity_lines": {"activity_5": 5.892222, "activity_10": 5.878686, "activity_20": 5.748335, "activity_30": 5.690127}, "trend_signal": 1, "fair_value": 5.276815, "relative_strength": -0.400222, "rate_of_change": 0.17355983388352514, "market_dynamics": 0.871932, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.998416, "high": 6.049397, "low": 5.997455, "close": 6.008035, "volume": 107926}, "trend_line": 5.662765, "activity_lines": {"activity_5": 5.935572, "activity_10": 5.90693, "activity_20": 5.782772, "activity_30": 5.713417}, "trend_signal": 1, "fair_value": 5.28507, "relative_strength": -1.482139, "rate_of_change": 0.27858877396324505, "market_dynamics": 0.980614, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.999378, "high": 6.052282, "low": 5.994569, "close": 6.049397, "volume": 31456}, "trend_line": 5.673266, "activity_lines": {"activity_5": 5.985014, "activity_10": 5.936837, "activity_20": 5.81936, "activity_30": 5.738361}, "trend_signal": 1, "fair_value": 5.293337, "relative_strength": -2.142002, "rate_of_change": 0.1854394452180101, "market_dynamics": 1.081701, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.066711, "high": 6.127022, "low": 6.013806, "close": 6.112529, "volume": 17629}, "trend_line": 5.685309, "activity_lines": {"activity_5": 6.040879, "activity_10": 5.972905, "activity_20": 5.859452, "activity_30": 5.766701}, "trend_signal": 1, "fair_value": 5.301882, "relative_strength": -2.840468, "rate_of_change": 0.2122763149127901, "market_dynamics": 1.253684, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.093203, "high": 6.224614, "low": 6.089338, "close": 6.221715, "volume": 71730}, "trend_line": 5.698015, "activity_lines": {"activity_5": 6.11572, "activity_10": 6.024565, "activity_20": 5.906893, "activity_30": 5.801308}, "trend_signal": 1, "fair_value": 5.311816, "relative_strength": -3.920694, "rate_of_change": 0.22348829236897524, "market_dynamics": 1.283933, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.201424, "high": 6.242972, "low": 6.201424, "close": 6.240074, "volume": 293627}, "trend_line": 5.716721, "activity_lines": {"activity_5": 6.168776, "activity_10": 6.074068, "activity_20": 5.952179, "activity_30": 5.836279}, "trend_signal": 1, "fair_value": 5.321666, "relative_strength": -4.217472, "rate_of_change": 0.32828976406695826, "market_dynamics": 1.450295, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.254568, "high": 6.336699, "low": 6.236209, "close": 6.316408, "volume": 24886}, "trend_line": 5.738754, "activity_lines": {"activity_5": 6.232129, "activity_10": 6.131202, "activity_20": 6.000662, "activity_30": 5.874969}, "trend_signal": 1, "fair_value": 5.330703, "relative_strength": -4.308839, "rate_of_change": 0.385413246509676, "market_dynamics": 1.519358, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.27196, "high": 6.391776, "low": 6.27196, "close": 6.346362, "volume": 502604}, "trend_line": 5.766127, "activity_lines": {"activity_5": 6.284908, "activity_10": 6.186078, "activity_20": 6.046852, "activity_30": 5.914169}, "trend_signal": 1, "fair_value": 5.33999, "relative_strength": -5.201632, "rate_of_change": 0.4769850737633965, "market_dynamics": 1.618228, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35699, "high": 6.44492, "low": 6.321239, "close": 6.43719, "volume": 487805}, "trend_line": 5.795278, "activity_lines": {"activity_5": 6.348166, "activity_10": 6.24808, "activity_20": 6.096347, "activity_30": 5.957464}, "trend_signal": 1, "fair_value": 5.349635, "relative_strength": -4.814014, "rate_of_change": 0.5055559823777677, "market_dynamics": 1.660092, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.428494, "high": 6.518355, "low": 6.422696, "close": 6.49903, "volume": 249528}, "trend_line": 5.824149, "activity_lines": {"activity_5": 6.410392, "activity_10": 6.310673, "activity_20": 6.147, "activity_30": 6.002867}, "trend_signal": 1, "fair_value": 5.359068, "relative_strength": -4.859109, "rate_of_change": 0.49818145048435186, "market_dynamics": 1.593381, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.551208, "high": 6.551208, "low": 6.399506, "close": 6.417865, "volume": 145088}, "trend_line": 5.852591, "activity_lines": {"activity_5": 6.427076, "activity_10": 6.345856, "activity_20": 6.184932, "activity_30": 6.041171}, "trend_signal": 1, "fair_value": 5.367757, "relative_strength": -3.865408, "rate_of_change": 0.4883460227408344, "market_dynamics": 1.535287, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.445886, "high": 6.458448, "low": 6.354092, "close": 6.356024, "volume": 199926}, "trend_line": 5.876695, "activity_lines": {"activity_5": 6.411294, "activity_10": 6.362431, "activity_20": 6.213242, "activity_30": 6.073651}, "trend_signal": 1, "fair_value": 5.375562, "relative_strength": -3.967797, "rate_of_change": 0.41185177641833265, "market_dynamics": 1.408683, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.411101, "high": 6.443954, "low": 6.258433, "close": 6.308678, "volume": 1485727}, "trend_line": 5.902909, "activity_lines": {"activity_5": 6.377089, "activity_10": 6.364071, "activity_20": 6.233851, "activity_30": 6.101521}, "trend_signal": 1, "fair_value": 5.38323, "relative_strength": -4.965715, "rate_of_change": 0.44606704959165666, "market_dynamics": 1.273, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.326071, "high": 6.485503, "low": 6.319307, "close": 6.45265, "volume": 359300}, "trend_line": 5.935589, "activity_lines": {"activity_5": 6.393386, "activity_10": 6.387173, "activity_20": 6.265544, "activity_30": 6.136988}, "trend_signal": 1, "fair_value": 5.391919, "relative_strength": -3.546306, "rate_of_change": 0.5536253396418621, "market_dynamics": 1.1663, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.471009, "high": 6.473907, "low": 6.364721, "close": 6.408202, "volume": 253274}, "trend_line": 5.969128, "activity_lines": {"activity_5": 6.393837, "activity_10": 6.39601, "activity_20": 6.290269, "activity_30": 6.167479}, "trend_signal": 1, "fair_value": 5.399777, "relative_strength": -2.298935, "rate_of_change": 0.5650492310030261, "market_dynamics": 0.939938, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.415932, "high": 6.63334, "low": 6.415932, "close": 6.619812, "volume": 666688}, "trend_line": 6.010297, "activity_lines": {"activity_5": 6.47088, "activity_10": 6.43993, "activity_20": 6.33282, "activity_30": 6.209459}, "trend_signal": 1, "fair_value": 5.4096, "relative_strength": -1.927966, "rate_of_change": 0.6896987298647159, "market_dynamics": 0.905941, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.632373, "high": 6.672956, "low": 6.611116, "close": 6.64107, "volume": 140140}, "trend_line": 6.057145, "activity_lines": {"activity_5": 6.541545, "activity_10": 6.480812, "activity_20": 6.373951, "activity_30": 6.250154}, "trend_signal": 1, "fair_value": 5.41914, "relative_strength": -3.486888, "rate_of_change": 0.7794623127609279, "market_dynamics": 0.781322, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.656529, "high": 6.663293, "low": 6.574398, "close": 6.621745, "volume": 11668}, "trend_line": 6.103734, "activity_lines": {"activity_5": 6.586766, "activity_10": 6.512277, "activity_20": 6.409677, "activity_30": 6.286579}, "trend_signal": 1, "fair_value": 5.427845, "relative_strength": -1.049514, "rate_of_change": 0.7691577467602309, "market_dynamics": 0.597743, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.621744, "high": 6.667159, "low": 6.527052, "close": 6.560871, "volume": 138707}, "trend_line": 6.140983, "activity_lines": {"activity_5": 6.590825, "activity_10": 6.527667, "activity_20": 6.435836, "activity_30": 6.316072}, "trend_signal": 1, "fair_value": 5.436039, "relative_strength": -1.837634, "rate_of_change": 0.6102657815691196, "market_dynamics": 0.488993, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.633339, "high": 6.675855, "low": 6.551208, "close": 6.639137, "volume": 45415}, "trend_line": 6.180584, "activity_lines": {"activity_5": 6.613757, "activity_10": 6.555038, "activity_20": 6.46607, "activity_30": 6.348211}, "trend_signal": 1, "fair_value": 5.444287, "relative_strength": -1.003802, "rate_of_change": 0.6448641854243747, "market_dynamics": 0.206953, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.562803, "high": 6.612082, "low": 6.35699, "close": 6.368586, "volume": 31479}, "trend_line": 6.205075, "activity_lines": {"activity_5": 6.53111, "activity_10": 6.530671, "activity_20": 6.466556, "activity_30": 6.36034}, "trend_signal": 1, "fair_value": 5.451226, "relative_strength": 0.869827, "rate_of_change": 0.39625705273159084, "market_dynamics": -0.20429, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.37535, "high": 6.482604, "low": 6.373417, "close": 6.447819, "volume": 103793}, "trend_line": 6.230476, "activity_lines": {"activity_5": 6.491622, "activity_10": 6.521606, "activity_20": 6.472894, "activity_30": 6.376001}, "trend_signal": 1, "fair_value": 5.458167, "relative_strength": 0.25505, "rate_of_change": 0.4093584686728275, "market_dynamics": -0.521944, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.476806, "high": 6.504828, "low": 6.410134, "close": 6.404337, "volume": 21133}, "trend_line": 6.252055, "activity_lines": {"activity_5": 6.450524, "activity_10": 6.502966, "activity_20": 6.472997, "activity_30": 6.387218}, "trend_signal": 1, "fair_value": 5.465106, "relative_strength": 0.138464, "rate_of_change": 0.3463459292676838, "market_dynamics": -0.743247, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.519322, "high": 6.574398, "low": 6.40627, "close": 6.528018, "volume": 34176}, "trend_line": 6.273716, "activity_lines": {"activity_5": 6.465147, "activity_10": 6.505074, "activity_20": 6.483188, "activity_30": 6.405022}, "trend_signal": 1, "fair_value": 5.472911, "relative_strength": -0.360502, "rate_of_change": 0.34646208326702066, "market_dynamics": -0.932409, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.541545, "high": 6.563769, "low": 6.441054, "close": 6.620778, "volume": 9465}, "trend_line": 6.297091, "activity_lines": {"activity_5": 6.51288, "activity_10": 6.522677, "activity_20": 6.500236, "activity_30": 6.427413}, "trend_signal": 1, "fair_value": 5.481581, "relative_strength": -0.592259, "rate_of_change": 0.37258619931153564, "market_dynamics": -0.810573, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.600487, "high": 6.600487, "low": 6.385012, "close": 6.373417, "volume": 52552}, "trend_line": 6.312989, "activity_lines": {"activity_5": 6.479383, "activity_10": 6.491441, "activity_20": 6.491825, "activity_30": 6.432337}, "trend_signal": 1, "fair_value": 5.487989, "relative_strength": -3.159303, "rate_of_change": 0.25246578142192905, "market_dynamics": -0.876213, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.466178, "high": 6.48357, "low": 6.324138, "close": 6.405304, "volume": 43863}, "trend_line": 6.330079, "activity_lines": {"activity_5": 6.456193, "activity_10": 6.470482, "activity_20": 6.485816, "activity_30": 6.438293}, "trend_signal": 1, "fair_value": 5.49448, "relative_strength": -1.427702, "rate_of_change": 0.270711702491476, "market_dynamics": -0.898166, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.414966, "high": 6.490334, "low": 6.199491, "close": 6.133786, "volume": 491968}, "trend_line": 6.340203, "activity_lines": {"activity_5": 6.345331, "activity_10": 6.404443, "activity_20": 6.453524, "activity_30": 6.425629}, "trend_signal": 1, "fair_value": 5.498679, "relative_strength": -0.249467, "rate_of_change": 0.15993481281987545, "market_dynamics": -0.921253, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.984016, "high": 6.212052, "low": 5.964691, "close": 6.173402, "volume": 92612}, "trend_line": 6.350941, "activity_lines": {"activity_5": 6.265712, "activity_10": 6.354478, "activity_20": 6.426018, "activity_30": 6.414868}, "trend_signal": 0, "fair_value": 5.502711, "relative_strength": 1.201937, "rate_of_change": 0.16936366233068428, "market_dynamics": -1.112165, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.19466, "high": 6.366122, "low": 6.160841, "close": 6.365131, "volume": 49883}, "trend_line": 6.369674, "activity_lines": {"activity_5": 6.273643, "activity_10": 6.346419, "activity_20": 6.418028, "activity_30": 6.415783}, "trend_signal": 0, "fair_value": 5.50877, "relative_strength": 0.433167, "rate_of_change": 0.2949641635782809, "market_dynamics": -1.107875, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.363151, "high": 6.446342, "low": 6.363151, "close": 6.457236, "volume": 77225}, "trend_line": 6.384487, "activity_lines": {"activity_5": 6.329319, "activity_10": 6.360088, "activity_20": 6.419448, "activity_30": 6.421432}, "trend_signal": 0, "fair_value": 5.514965, "relative_strength": 0.095779, "rate_of_change": 0.23255507267719175, "market_dynamics": -1.051455, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.443371, "high": 6.559245, "low": 6.443371, "close": 6.542408, "volume": 20003}, "trend_line": 6.402299, "activity_lines": {"activity_5": 6.407798, "activity_10": 6.38763, "activity_20": 6.428791, "activity_30": 6.431621}, "trend_signal": 0, "fair_value": 5.521706, "relative_strength": -0.654589, "rate_of_change": 0.2789887425567655, "market_dynamics": -0.957638, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.514678, "high": 6.571129, "low": 6.296795, "close": 6.296795, "volume": 36039}, "trend_line": 6.410546, "activity_lines": {"activity_5": 6.395265, "activity_10": 6.368797, "activity_20": 6.413856, "activity_30": 6.424814}, "trend_signal": 0, "fair_value": 5.527088, "relative_strength": -1.197689, "rate_of_change": 0.12881310291818443, "market_dynamics": -0.909357, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.333439, "high": 6.407717, "low": 6.326507, "close": 6.427525, "volume": 40890}, "trend_line": 6.421046, "activity_lines": {"activity_5": 6.415442, "activity_10": 6.375687, "activity_20": 6.411427, "activity_30": 6.42591}, "trend_signal": 0, "fair_value": 5.533669, "relative_strength": 0.056181, "rate_of_change": 0.1637926005054719, "market_dynamics": -0.797955, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.421583, "high": 6.523591, "low": 6.421583, "close": 6.44238, "volume": 116891}, "trend_line": 6.428401, "activity_lines": {"activity_5": 6.423629, "activity_10": 6.387106, "activity_20": 6.410533, "activity_30": 6.427286}, "trend_signal": 0, "fair_value": 5.539815, "relative_strength": -0.264469, "rate_of_change": 0.11454520026800065, "market_dynamics": -0.635179, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.447332, "high": 6.684031, "low": 6.445351, "close": 6.684031, "volume": 76850}, "trend_line": 6.4432, "activity_lines": {"activity_5": 6.507217, "activity_10": 6.445704, "activity_20": 6.43249, "activity_30": 6.443778}, "trend_signal": 0, "fair_value": 5.548821, "relative_strength": 0.614115, "rate_of_change": 0.2302127698629878, "market_dynamics": -0.394284, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.670167, "high": 6.670167, "low": 6.49487, "close": 6.540427, "volume": 57406}, "trend_line": 6.450667, "activity_lines": {"activity_5": 6.527816, "activity_10": 6.472545, "activity_20": 6.440465, "activity_30": 6.450051}, "trend_signal": 0, "fair_value": 5.556534, "relative_strength": 1.768294, "rate_of_change": 0.11588962006456593, "market_dynamics": -0.085599, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.515668, "high": 6.586975, "low": 6.487938, "close": 6.586975, "volume": 38623}, "trend_line": 6.458688, "activity_lines": {"activity_5": 6.564064, "activity_10": 6.505393, "activity_20": 6.453353, "activity_30": 6.458845}, "trend_signal": 0, "fair_value": 5.563747, "relative_strength": 0.346462, "rate_of_change": 0.12434373065607444, "market_dynamics": 0.14076, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.588955, "high": 6.6256, "low": 6.499822, "close": 6.598859, "volume": 88042}, "trend_line": 6.464077, "activity_lines": {"activity_5": 6.584928, "activity_10": 6.532162, "activity_20": 6.467538, "activity_30": 6.467888}, "trend_signal": 1, "fair_value": 5.571117, "relative_strength": -1.99232, "rate_of_change": 0.08343799855325415, "market_dynamics": 0.285148, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.585985, "high": 6.590937, "low": 6.499822, "close": 6.52062, "volume": 5635}, "trend_line": 6.464796, "activity_lines": {"activity_5": 6.56829, "activity_10": 6.53697, "activity_20": 6.47409, "activity_30": 6.471536}, "trend_signal": 1, "fair_value": 5.577451, "relative_strength": -1.923515, "rate_of_change": 0.011123011065619056, "market_dynamics": 0.214738, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.54637, "high": 6.580042, "low": 6.403756, "close": 6.448322, "volume": 11674}, "trend_line": 6.465812, "activity_lines": {"activity_5": 6.522336, "activity_10": 6.525806, "activity_20": 6.474322, "activity_30": 6.470473}, "trend_signal": 1, "fair_value": 5.582476, "relative_strength": -2.693352, "rate_of_change": 0.01571588647189959, "market_dynamics": 0.157487, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.439409, "high": 6.523591, "low": 6.357209, "close": 6.369093, "volume": 15754}, "trend_line": 6.466247, "activity_lines": {"activity_5": 6.465687, "activity_10": 6.500398, "activity_20": 6.466628, "activity_30": 6.464234}, "trend_signal": 0, "fair_value": 5.586888, "relative_strength": -1.418812, "rate_of_change": 0.0067276932889543855, "market_dynamics": 0.060133, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.424554, "high": 6.439409, "low": 6.276988, "close": 6.36117, "volume": 8229}, "trend_line": 6.467997, "activity_lines": {"activity_5": 6.417819, "activity_10": 6.476701, "activity_20": 6.458554, "activity_30": 6.457454}, "trend_signal": 0, "fair_value": 5.59129, "relative_strength": -2.572758, "rate_of_change": 0.027063612014826568, "market_dynamics": -0.121109, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.340372, "high": 6.354237, "low": 6.25421, "close": 6.364141, "volume": 64691}, "trend_line": 6.465047, "activity_lines": {"activity_5": 6.385995, "activity_10": 6.452374, "activity_20": 6.450969, "activity_30": 6.450754}, "trend_signal": 0, "fair_value": 5.597646, "relative_strength": -0.467046, "rate_of_change": -0.045609173906546806, "market_dynamics": -0.256368, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.384939, "high": 6.399795, "low": 6.278969, "close": 6.389891, "volume": 134198}, "trend_line": 6.464436, "activity_lines": {"activity_5": 6.378402, "activity_10": 6.433881, "activity_20": 6.446617, "activity_30": 6.445905}, "trend_signal": 0, "fair_value": 5.604376, "relative_strength": 0.186367, "rate_of_change": -0.009450820697825386, "market_dynamics": -0.311324, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.355227, "high": 6.589946, "low": 6.355227, "close": 6.586975, "volume": 126098}, "trend_line": 6.463342, "activity_lines": {"activity_5": 6.44522, "activity_10": 6.452176, "activity_20": 6.462134, "activity_30": 6.453811}, "trend_signal": 0, "fair_value": 5.611414, "relative_strength": -0.653314, "rate_of_change": -0.01692336346125401, "market_dynamics": -0.176866, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.611734, "high": 6.613715, "low": 6.54835, "close": 6.565187, "volume": 226427}, "trend_line": 6.460812, "activity_lines": {"activity_5": 6.495531, "activity_10": 6.468274, "activity_20": 6.474559, "activity_30": 6.460382}, "trend_signal": 0, "fair_value": 5.618598, "relative_strength": -1.309628, "rate_of_change": -0.03914383611450769, "market_dynamics": 0.12892, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.556273, "high": 6.556273, "low": 6.364141, "close": 6.426534, "volume": 278731}, "trend_line": 6.454305, "activity_lines": {"activity_5": 6.486551, "activity_10": 6.458713, "activity_20": 6.473018, "activity_30": 6.45817}, "trend_signal": 1, "fair_value": 5.624066, "relative_strength": -0.141305, "rate_of_change": -0.1007148946603003, "market_dynamics": 0.176413, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.411679, "high": 6.470111, "low": 6.395833, "close": 6.465159, "volume": 117197}, "trend_line": 6.451115, "activity_lines": {"activity_5": 6.486089, "activity_10": 6.459091, "activity_20": 6.473761, "activity_30": 6.45887}, "trend_signal": 1, "fair_value": 5.629409, "relative_strength": -0.653742, "rate_of_change": -0.049424376443320026, "market_dynamics": 0.13073, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.455255, "high": 6.506755, "low": 6.430496, "close": 6.452284, "volume": 83103}, "trend_line": 6.444886, "activity_lines": {"activity_5": 6.4746, "activity_10": 6.459559, "activity_20": 6.471889, "activity_30": 6.458946}, "trend_signal": 1, "fair_value": 5.634762, "relative_strength": -0.731067, "rate_of_change": -0.09655695178274414, "market_dynamics": -0.184892, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.497841, "high": 6.614705, "low": 6.484966, "close": 6.566177, "volume": 99268}, "trend_line": 6.451473, "activity_lines": {"activity_5": 6.496917, "activity_10": 6.481977, "activity_20": 6.480448, "activity_30": 6.466771}, "trend_signal": 1, "fair_value": 5.641102, "relative_strength": -1.699667, "rate_of_change": 0.1022050661563242, "market_dynamics": -0.387236, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52161, "high": 6.771184, "low": 6.52161, "close": 6.774156, "volume": 257828}, "trend_line": 6.462351, "activity_lines": {"activity_5": 6.589946, "activity_10": 6.540067, "activity_20": 6.508297, "activity_30": 6.487589}, "trend_signal": 1, "fair_value": 5.649358, "relative_strength": -1.832004, "rate_of_change": 0.16861265636545242, "market_dynamics": 0.029295, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.784059, "high": 6.907856, "low": 6.771184, "close": 6.862298, "volume": 52708}, "trend_line": 6.477616, "activity_lines": {"activity_5": 6.698425, "activity_10": 6.606818, "activity_20": 6.543436, "activity_30": 6.513392}, "trend_signal": 1, "fair_value": 5.65893, "relative_strength": -0.286317, "rate_of_change": 0.23621434366533642, "market_dynamics": 0.460167, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.798915, "high": 6.981143, "low": 6.784059, "close": 6.952423, "volume": 167785}, "trend_line": 6.491763, "activity_lines": {"activity_5": 6.807894, "activity_10": 6.680844, "activity_20": 6.584466, "activity_30": 6.544025}, "trend_signal": 1, "fair_value": 5.669254, "relative_strength": 0.322989, "rate_of_change": 0.21839825022044324, "market_dynamics": 1.099696, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.819713, "high": 7.034624, "low": 6.819713, "close": 6.983124, "volume": 99636}, "trend_line": 6.503841, "activity_lines": {"activity_5": 6.895113, "activity_10": 6.749756, "activity_20": 6.62592, "activity_30": 6.575726}, "trend_signal": 1, "fair_value": 5.679262, "relative_strength": -0.764645, "rate_of_change": 0.18605115436285488, "market_dynamics": 1.445923, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.008874, "high": 7.220267, "low": 7.008874, "close": 7.194387, "volume": 304117}, "trend_line": 6.531207, "activity_lines": {"activity_5": 7.017363, "activity_10": 6.846294, "activity_20": 6.68492, "activity_30": 6.620277}, "trend_signal": 1, "fair_value": 5.691274, "relative_strength": -0.212207, "rate_of_change": 0.42076674383644647, "market_dynamics": 1.549641, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.209318, "high": 7.270034, "low": 7.157559, "close": 7.171494, "volume": 365885}, "trend_line": 6.556746, "activity_lines": {"activity_5": 7.090102, "activity_10": 6.927625, "activity_20": 6.739309, "activity_30": 6.661586}, "trend_signal": 1, "fair_value": 5.704086, "relative_strength": -1.640724, "rate_of_change": 0.3910303256350656, "market_dynamics": 1.681878, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.171494, "high": 7.26008, "low": 7.136657, "close": 7.175476, "volume": 63193}, "trend_line": 6.591469, "activity_lines": {"activity_5": 7.137679, "activity_10": 6.998656, "activity_20": 6.791072, "activity_30": 6.701504}, "trend_signal": 1, "fair_value": 5.720225, "relative_strength": -2.14375, "rate_of_change": 0.5295767138150481, "market_dynamics": 1.559852, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.183438, "high": 7.316815, "low": 7.08888, "close": 7.219271, "volume": 790693}, "trend_line": 6.626332, "activity_lines": {"activity_5": 7.178976, "activity_10": 7.064033, "activity_20": 6.844203, "activity_30": 6.742007}, "trend_signal": 1, "fair_value": 5.735649, "relative_strength": -1.36803, "rate_of_change": 0.5289109301735264, "market_dynamics": 1.638087, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.207327, "high": 7.207327, "low": 7.021196, "close": 7.152583, "volume": 247410}, "trend_line": 6.65258, "activity_lines": {"activity_5": 7.180253, "activity_10": 7.103574, "activity_20": 6.888029, "activity_30": 6.775959}, "trend_signal": 1, "fair_value": 5.748937, "relative_strength": -2.416573, "rate_of_change": 0.39611658455991516, "market_dynamics": 1.42934, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.155569, "high": 7.296908, "low": 7.155569, "close": 7.195383, "volume": 557764}, "trend_line": 6.677185, "activity_lines": {"activity_5": 7.1845, "activity_10": 7.138164, "activity_20": 6.932922, "activity_30": 6.810979}, "trend_signal": 1, "fair_value": 5.762716, "relative_strength": -2.760153, "rate_of_change": 0.3698565067988558, "market_dynamics": 1.337499, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.169503, "high": 7.266053, "low": 7.058024, "close": 7.077931, "volume": 142479}, "trend_line": 6.695036, "activity_lines": {"activity_5": 7.14953, "activity_10": 7.139958, "activity_20": 6.963072, "activity_30": 6.836833}, "trend_signal": 1, "fair_value": 5.775298, "relative_strength": -3.571879, "rate_of_change": 0.26734319926736017, "market_dynamics": 1.201153, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.009252, "high": 7.085894, "low": 6.438917, "close": 6.528498, "volume": 89961}, "trend_line": 6.702759, "activity_lines": {"activity_5": 6.937653, "activity_10": 7.036333, "activity_20": 6.937519, "activity_30": 6.826089}, "trend_signal": 1, "fair_value": 5.784808, "relative_strength": -0.5555, "rate_of_change": 0.11535412206895329, "market_dynamics": 0.581897, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.416024, "high": 6.726573, "low": 6.050731, "close": 6.420005, "volume": 447757}, "trend_line": 6.702508, "activity_lines": {"activity_5": 6.732744, "activity_10": 6.919051, "activity_20": 6.900837, "activity_30": 6.807847}, "trend_signal": 1, "fair_value": 5.793576, "relative_strength": -0.427677, "rate_of_change": -0.003744726611839174, "market_dynamics": 0.158181, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.543429, "high": 6.683773, "low": 6.525513, "close": 6.657894, "volume": 55078}, "trend_line": 6.709692, "activity_lines": {"activity_5": 6.660415, "activity_10": 6.854702, "activity_20": 6.886545, "activity_30": 6.804968}, "trend_signal": 0, "fair_value": 5.803529, "relative_strength": -2.331058, "rate_of_change": 0.10718375867661066, "market_dynamics": -0.446873, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.616089, "high": 6.938583, "low": 6.606136, "close": 6.929624, "volume": 169504}, "trend_line": 6.717879, "activity_lines": {"activity_5": 6.711643, "activity_10": 6.845671, "activity_20": 6.896855, "activity_30": 6.819157}, "trend_signal": 0, "fair_value": 5.815909, "relative_strength": -2.039944, "rate_of_change": 0.1220175233080669, "market_dynamics": -0.758303, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.95849, "high": 7.119736, "low": 6.921661, "close": 7.134666, "volume": 78959}, "trend_line": 6.737687, "activity_lines": {"activity_5": 6.848934, "activity_10": 6.878735, "activity_20": 6.925062, "activity_30": 6.846047}, "trend_signal": 1, "fair_value": 5.830627, "relative_strength": -1.676209, "rate_of_change": 0.2948549683612978, "market_dynamics": -0.682804, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.14462, "high": 7.235197, "low": 7.086889, "close": 7.229225, "volume": 804523}, "trend_line": 6.759095, "activity_lines": {"activity_5": 7.013964, "activity_10": 6.92966, "activity_20": 6.959563, "activity_30": 6.877759}, "trend_signal": 1, "fair_value": 5.84601, "relative_strength": -2.937061, "rate_of_change": 0.3177351515438472, "market_dynamics": -0.445278, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.31582, "high": 7.41635, "low": 7.296908, "close": 7.399429, "volume": 265366}, "trend_line": 6.785781, "activity_lines": {"activity_5": 7.189012, "activity_10": 7.010555, "activity_20": 7.006451, "activity_30": 6.919071}, "trend_signal": 1, "fair_value": 5.862215, "relative_strength": -3.739481, "rate_of_change": 0.39481616991623536, "market_dynamics": -0.17375, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.382508, "high": 7.480052, "low": 7.239178, "close": 7.323782, "volume": 273449}, "trend_line": 6.812553, "activity_lines": {"activity_5": 7.27355, "activity_10": 7.07442, "activity_20": 7.041686, "activity_30": 6.953781}, "trend_signal": 1, "fair_value": 5.876682, "relative_strength": -1.80867, "rate_of_change": 0.39453085798083143, "market_dynamics": -0.014412, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.391467, "high": 7.473085, "low": 7.391467, "close": 7.398434, "volume": 419060}, "trend_line": 6.844223, "activity_lines": {"activity_5": 7.33858, "activity_10": 7.148746, "activity_20": 7.07988, "activity_30": 6.99158}, "trend_signal": 1, "fair_value": 5.891892, "relative_strength": -2.265894, "rate_of_change": 0.46487711728628145, "market_dynamics": 0.180655, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.387485, "high": 7.45915, "low": 7.338713, "close": 7.463132, "volume": 522953}, "trend_line": 6.880691, "activity_lines": {"activity_5": 7.393922, "activity_10": 7.231143, "activity_20": 7.120274, "activity_30": 7.031509}, "trend_signal": 1, "fair_value": 5.908914, "relative_strength": -2.584967, "rate_of_change": 0.5328289274034361, "market_dynamics": 0.241749, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.469104, "high": 7.469104, "low": 7.290936, "close": 7.30288, "volume": 215161}, "trend_line": 6.912081, "activity_lines": {"activity_5": 7.373948, "activity_10": 7.277399, "activity_20": 7.142124, "activity_30": 7.058747}, "trend_signal": 1, "fair_value": 5.926267, "relative_strength": -1.767671, "rate_of_change": 0.45620418065569335, "market_dynamics": 0.234984, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.340704, "high": 7.363596, "low": 7.184433, "close": 7.223252, "volume": 175688}, "trend_line": 6.940718, "activity_lines": {"activity_5": 7.322522, "activity_10": 7.295098, "activity_20": 7.154292, "activity_30": 7.078823}, "trend_signal": 1, "fair_value": 5.942495, "relative_strength": -2.229312, "rate_of_change": 0.4143035939538424, "market_dynamics": 0.216337, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.21728, "high": 7.353643, "low": 7.170499, "close": 7.36061, "volume": 403322}, "trend_line": 6.973076, "activity_lines": {"activity_5": 7.328626, "activity_10": 7.323167, "activity_20": 7.178253, "activity_30": 7.105912}, "trend_signal": 1, "fair_value": 5.960288, "relative_strength": -1.571127, "rate_of_change": 0.46620536953092523, "market_dynamics": 0.253052, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.384499, "high": 7.384499, "low": 7.296908, "close": 7.332741, "volume": 170384}, "trend_line": 6.997935, "activity_lines": {"activity_5": 7.322986, "activity_10": 7.333392, "activity_20": 7.197762, "activity_30": 7.129117}, "trend_signal": 1, "fair_value": 5.977289, "relative_strength": -1.576405, "rate_of_change": 0.356499771406481, "market_dynamics": 0.182987, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.342694, "high": 7.537783, "low": 7.337718, "close": 7.434267, "volume": 563840}, "trend_line": 7.026904, "activity_lines": {"activity_5": 7.355568, "activity_10": 7.354747, "activity_20": 7.226281, "activity_30": 7.157267}, "trend_signal": 1, "fair_value": 5.995244, "relative_strength": -1.288833, "rate_of_change": 0.4139649768110167, "market_dynamics": 0.453758, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.384499, "high": 7.466118, "low": 7.332741, "close": 7.422322, "volume": 241514}, "trend_line": 7.060097, "activity_lines": {"activity_5": 7.386092, "activity_10": 7.368483, "activity_20": 7.252411, "activity_30": 7.182778}, "trend_signal": 1, "fair_value": 6.012163, "relative_strength": -1.997962, "rate_of_change": 0.472370193188918, "market_dynamics": 0.644524, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.431281, "high": 7.486024, "low": 7.344685, "close": 7.456164, "volume": 458389}, "trend_line": 7.09313, "activity_lines": {"activity_5": 7.419933, "activity_10": 7.384861, "activity_20": 7.280589, "activity_30": 7.208331}, "trend_signal": 1, "fair_value": 6.028403, "relative_strength": -2.488448, "rate_of_change": 0.4678830899915474, "market_dynamics": 0.766569, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.526834, "high": 7.52783, "low": 7.213299, "close": 7.231215, "volume": 333814}, "trend_line": 7.119095, "activity_lines": {"activity_5": 7.363265, "activity_10": 7.359308, "activity_20": 7.286215, "activity_30": 7.217239}, "trend_signal": 1, "fair_value": 6.042892, "relative_strength": -3.472387, "rate_of_change": 0.3660584255469637, "market_dynamics": 0.63038, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.262071, "high": 7.471094, "low": 7.259085, "close": 7.469104, "volume": 176608}, "trend_line": 7.149192, "activity_lines": {"activity_5": 7.394519, "activity_10": 7.37869, "activity_20": 7.314123, "activity_30": 7.239821}, "trend_signal": 1, "fair_value": 6.05865, "relative_strength": -4.178003, "rate_of_change": 0.4227644103639646, "market_dynamics": 0.330362, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.484034, "high": 7.518871, "low": 7.353643, "close": 7.393457, "volume": 89426}, "trend_line": 7.169836, "activity_lines": {"activity_5": 7.391466, "activity_10": 7.383033, "activity_20": 7.333523, "activity_30": 7.25558}, "trend_signal": 1, "fair_value": 6.073724, "relative_strength": -7.255051, "rate_of_change": 0.2887599046157927, "market_dynamics": 0.022937, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.399429, "high": 7.47209, "low": 7.374545, "close": 7.47209, "volume": 52973}, "trend_line": 7.190162, "activity_lines": {"activity_5": 7.417346, "activity_10": 7.40294, "activity_20": 7.358909, "activity_30": 7.27508}, "trend_signal": 1, "fair_value": 6.091035, "relative_strength": -7.504038, "rate_of_change": 0.28349323471275834, "market_dynamics": -0.324866, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.448201, "high": 7.45915, "low": 7.289941, "close": 7.289941, "volume": 258972}, "trend_line": 7.201413, "activity_lines": {"activity_5": 7.379191, "activity_10": 7.386653, "activity_20": 7.362454, "activity_30": 7.281517}, "trend_signal": 1, "fair_value": 6.107585, "relative_strength": -7.208304, "rate_of_change": 0.15647769827716926, "market_dynamics": -0.45124, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.303875, "high": 7.317811, "low": 7.183438, "close": 7.231215, "volume": 419791}, "trend_line": 7.209682, "activity_lines": {"activity_5": 7.332542, "activity_10": 7.358475, "activity_20": 7.356264, "activity_30": 7.28344}, "trend_signal": 1, "fair_value": 6.123477, "relative_strength": -6.506819, "rate_of_change": 0.11482468787723055, "market_dynamics": -0.621093, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.269038, "high": 7.357625, "low": 7.269038, "close": 7.345681, "volume": 123495}, "trend_line": 7.214726, "activity_lines": {"activity_5": 7.324048, "activity_10": 7.353462, "activity_20": 7.358246, "activity_30": 7.292214}, "trend_signal": 1, "fair_value": 6.140103, "relative_strength": -6.982429, "rate_of_change": 0.06996147680299668, "market_dynamics": -0.707186, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.382508, "high": 7.440238, "low": 7.30288, "close": 7.40142, "volume": 153701}, "trend_line": 7.22239, "activity_lines": {"activity_5": 7.342363, "activity_10": 7.358349, "activity_20": 7.363554, "activity_30": 7.304259}, "trend_signal": 1, "fair_value": 6.157087, "relative_strength": -5.558409, "rate_of_change": 0.10622718035307392, "market_dynamics": -0.73844, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.361606, "high": 7.441234, "low": 7.352648, "close": 7.436257, "volume": 258293}, "trend_line": 7.231082, "activity_lines": {"activity_5": 7.371759, "activity_10": 7.370166, "activity_20": 7.37091, "activity_30": 7.318057}, "trend_signal": 1, "fair_value": 6.176669, "relative_strength": -5.679761, "rate_of_change": 0.12034797345476943, "market_dynamics": -0.599184, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.455168, "high": 7.666183, "low": 7.437252, "close": 7.648267, "volume": 129877}, "trend_line": 7.245382, "activity_lines": {"activity_5": 7.474213, "activity_10": 7.420277, "activity_20": 7.397472, "activity_30": 7.344972}, "trend_signal": 1, "fair_value": 6.197239, "relative_strength": -4.184865, "rate_of_change": 0.19775740338721678, "market_dynamics": -0.379161, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.637318, "high": 7.668174, "low": 7.51489, "close": 7.51489, "volume": 262423}, "trend_line": 7.257459, "activity_lines": {"activity_5": 7.508321, "activity_10": 7.442646, "activity_20": 7.410146, "activity_30": 7.362359}, "trend_signal": 1, "fair_value": 6.216882, "relative_strength": -3.012452, "rate_of_change": 0.16668548324987792, "market_dynamics": -0.161367, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.578592, "high": 7.644285, "low": 7.462137, "close": 7.582573, "volume": 606420}, "trend_line": 7.270366, "activity_lines": {"activity_5": 7.546077, "activity_10": 7.472162, "activity_20": 7.428356, "activity_30": 7.383335}, "trend_signal": 1, "fair_value": 6.23633, "relative_strength": -1.398982, "rate_of_change": 0.177844614761175, "market_dynamics": 0.130584, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.637318, "high": 7.693057, "low": 7.618406, "close": 7.67982, "volume": 110583}, "trend_line": 7.290429, "activity_lines": {"activity_5": 7.600457, "activity_10": 7.517297, "activity_20": 7.454951, "activity_30": 7.409751}, "trend_signal": 1, "fair_value": 6.255337, "relative_strength": -1.778733, "rate_of_change": 0.2759558459642816, "market_dynamics": 0.28758, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.711969, "high": 7.747802, "low": 7.655234, "close": 7.666183, "volume": 190260}, "trend_line": 7.328351, "activity_lines": {"activity_5": 7.631731, "activity_10": 7.554746, "activity_20": 7.479215, "activity_30": 7.433993}, "trend_signal": 1, "fair_value": 6.273724, "relative_strength": -3.430784, "rate_of_change": 0.5201614335727021, "market_dynamics": 0.399988, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.664192, "high": 7.705002, "low": 7.532806, "close": 7.539773, "volume": 127745}, "trend_line": 7.365677, "activity_lines": {"activity_5": 7.60554, "activity_10": 7.565682, "activity_20": 7.48971, "activity_30": 7.447633}, "trend_signal": 1, "fair_value": 6.289827, "relative_strength": -4.327711, "rate_of_change": 0.5093369572500034, "market_dynamics": 0.47198, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.636322, "high": 7.868239, "low": 7.63035, "close": 7.706992, "volume": 360815}, "trend_line": 7.400647, "activity_lines": {"activity_5": 7.642321, "activity_10": 7.602479, "activity_20": 7.514624, "activity_30": 7.469654}, "trend_signal": 1, "fair_value": 6.306708, "relative_strength": -4.491208, "rate_of_change": 0.47476966475723, "market_dynamics": 0.558431, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.71595, "high": 7.71595, "low": 7.431281, "close": 7.483039, "volume": 419601}, "trend_line": 7.419094, "activity_lines": {"activity_5": 7.591645, "activity_10": 7.589907, "activity_20": 7.516559, "activity_30": 7.474969}, "trend_signal": 1, "fair_value": 6.321781, "relative_strength": -4.222417, "rate_of_change": 0.2492619902016689, "market_dynamics": 0.498283, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.528825, "high": 7.693057, "low": 7.500955, "close": 7.690071, "volume": 323828}, "trend_line": 7.437608, "activity_lines": {"activity_5": 7.616614, "activity_10": 7.612479, "activity_20": 7.537496, "activity_30": 7.492452}, "trend_signal": 1, "fair_value": 6.338015, "relative_strength": -3.009136, "rate_of_change": 0.24954529488371083, "market_dynamics": 0.49262, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.665188, "high": 7.792592, "low": 7.649262, "close": 7.757755, "volume": 233929}, "trend_line": 7.455225, "activity_lines": {"activity_5": 7.663462, "activity_10": 7.64211, "activity_20": 7.563661, "activity_30": 7.513106}, "trend_signal": 1, "fair_value": 6.355035, "relative_strength": -2.214195, "rate_of_change": 0.23686378738971506, "market_dynamics": 0.635462, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.750788, "high": 7.838379, "low": 7.717942, "close": 7.752779, "volume": 210523}, "trend_line": 7.467004, "activity_lines": {"activity_5": 7.702547, "activity_10": 7.66499, "activity_20": 7.587755, "activity_30": 7.532303}, "trend_signal": 1, "fair_value": 6.373085, "relative_strength": -2.355961, "rate_of_change": 0.15799657287338426, "market_dynamics": 0.624438, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.781644, "high": 7.84435, "low": 7.738843, "close": 7.839374, "volume": 234868}, "trend_line": 7.48419, "activity_lines": {"activity_5": 7.756295, "activity_10": 7.701715, "activity_20": 7.618683, "activity_30": 7.556327}, "trend_signal": 1, "fair_value": 6.391521, "relative_strength": -3.855773, "rate_of_change": 0.23015924459126713, "market_dynamics": 0.880122, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.833402, "high": 7.833402, "low": 7.803541, "close": 7.819467, "volume": 76697}, "trend_line": 7.498224, "activity_lines": {"activity_5": 7.794583, "activity_10": 7.728921, "activity_20": 7.64482, "activity_30": 7.577958}, "trend_signal": 1, "fair_value": 6.410022, "relative_strength": -3.633288, "rate_of_change": 0.18751528221490446, "market_dynamics": 0.951703, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.824444, "high": 7.961802, "low": 7.803541, "close": 7.95583, "volume": 96219}, "trend_line": 7.514648, "activity_lines": {"activity_5": 7.855897, "activity_10": 7.776613, "activity_20": 7.682275, "activity_30": 7.607481}, "trend_signal": 1, "fair_value": 6.427485, "relative_strength": -3.470107, "rate_of_change": 0.2190385349917615, "market_dynamics": 1.060988, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.007588, "high": 8.123049, "low": 7.99863, "close": 8.137979, "volume": 185282}, "trend_line": 7.542484, "activity_lines": {"activity_5": 7.96021, "activity_10": 7.852404, "activity_20": 7.734399, "activity_30": 7.647696}, "trend_signal": 1, "fair_value": 6.445152, "relative_strength": -1.910402, "rate_of_change": 0.3704232054515361, "market_dynamics": 1.194894, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.12902, "high": 8.204667, "low": 8.100155, "close": 8.183764, "volume": 872979}, "trend_line": 7.574501, "activity_lines": {"activity_5": 8.054436, "activity_10": 7.927942, "activity_20": 7.787713, "activity_30": 7.689069}, "trend_signal": 1, "fair_value": 6.463309, "relative_strength": -1.448443, "rate_of_change": 0.4244888023627195, "market_dynamics": 1.374149, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.066313, "high": 8.121059, "low": 7.947867, "close": 8.083235, "volume": 414834}, "trend_line": 7.598589, "activity_lines": {"activity_5": 8.08642, "activity_10": 7.973493, "activity_20": 7.827197, "activity_30": 7.72189}, "trend_signal": 1, "fair_value": 6.480301, "relative_strength": -0.459518, "rate_of_change": 0.3180143484039396, "market_dynamics": 1.575156, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.088212, "high": 8.155896, "low": 8.021523, "close": 8.087215, "volume": 332947}, "trend_line": 7.623738, "activity_lines": {"activity_5": 8.103473, "activity_10": 8.012927, "activity_20": 7.863002, "activity_30": 7.753415}, "trend_signal": 1, "fair_value": 6.496612, "relative_strength": -1.795389, "rate_of_change": 0.3309693418080746, "market_dynamics": 1.578625, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.039439, "high": 8.246471, "low": 8.039439, "close": 8.174807, "volume": 83631}, "trend_line": 7.648423, "activity_lines": {"activity_5": 8.131874, "activity_10": 8.057301, "activity_20": 7.903619, "activity_30": 7.788967}, "trend_signal": 1, "fair_value": 6.514035, "relative_strength": -1.381515, "rate_of_change": 0.32379129503138543, "market_dynamics": 1.530615, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21263, "high": 8.310174, "low": 8.134993, "close": 8.166843, "volume": 178610}, "trend_line": 7.67324, "activity_lines": {"activity_5": 8.143021, "activity_10": 8.091414, "activity_20": 7.939794, "activity_30": 7.822414}, "trend_signal": 1, "fair_value": 6.5307, "relative_strength": -0.407867, "rate_of_change": 0.3244721166703207, "market_dynamics": 1.413185, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.189737, "high": 8.347, "low": 8.151913, "close": 8.365, "volume": 244119}, "trend_line": 7.703535, "activity_lines": {"activity_5": 8.218297, "activity_10": 8.154118, "activity_20": 7.991362, "activity_30": 7.867044}, "trend_signal": 1, "fair_value": 6.54928, "relative_strength": -0.207807, "rate_of_change": 0.394813664110594, "market_dynamics": 1.386397, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.346, "high": 8.438, "low": 8.318, "close": 8.396, "volume": 117553}, "trend_line": 7.742361, "activity_lines": {"activity_5": 8.291824, "activity_10": 8.211327, "activity_20": 8.04247, "activity_30": 7.911719}, "trend_signal": 1, "fair_value": 6.56736, "relative_strength": -1.319718, "rate_of_change": 0.5040023833214266, "market_dynamics": 1.418184, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.186, "high": 8.248, "low": 7.815, "close": 7.854, "volume": 771593}, "trend_line": 7.755191, "activity_lines": {"activity_5": 8.163833, "activity_10": 8.15987, "activity_20": 8.037763, "activity_30": 7.918921}, "trend_signal": 1, "fair_value": 6.582736, "relative_strength": -1.199779, "rate_of_change": 0.16571172540262744, "market_dynamics": 1.09157, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.639, "high": 8.024, "low": 7.631, "close": 7.844, "volume": 1136583}, "trend_line": 7.770209, "activity_lines": {"activity_5": 8.048056, "activity_10": 8.105967, "activity_20": 8.030811, "activity_30": 7.924651}, "trend_signal": 1, "fair_value": 6.599415, "relative_strength": -1.608475, "rate_of_change": 0.19365093651465734, "market_dynamics": 0.629762, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.859, "high": 8.013, "low": 7.568, "close": 7.568, "volume": 781603}, "trend_line": 7.773406, "activity_lines": {"activity_5": 7.862333, "activity_10": 8.003915, "activity_20": 7.996791, "activity_30": 7.911605}, "trend_signal": 1, "fair_value": 6.613922, "relative_strength": -1.719265, "rate_of_change": 0.04114432443193263, "market_dynamics": 0.02472, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.43, "high": 7.799, "low": 7.4, "close": 7.58, "volume": 367263}, "trend_line": 7.783074, "activity_lines": {"activity_5": 7.720533, "activity_10": 7.914408, "activity_20": 7.964382, "activity_30": 7.899127}, "trend_signal": 0, "fair_value": 6.626952, "relative_strength": -2.70131, "rate_of_change": 0.12437276529748292, "market_dynamics": -0.627424, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.574, "high": 7.909, "low": 7.574, "close": 7.858, "volume": 744009}, "trend_line": 7.803967, "activity_lines": {"activity_5": 7.723733, "activity_10": 7.886425, "activity_20": 7.958258, "activity_30": 7.903961}, "trend_signal": 0, "fair_value": 6.6418, "relative_strength": -3.931737, "rate_of_change": 0.2684414923974775, "market_dynamics": -0.755126, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.895, "high": 8.244, "low": 7.785, "close": 8.205, "volume": 946551}, "trend_line": 7.832611, "activity_lines": {"activity_5": 7.878467, "activity_10": 7.925627, "activity_20": 7.984462, "activity_30": 7.929834}, "trend_signal": 1, "fair_value": 6.658342, "relative_strength": -3.701042, "rate_of_change": 0.3670440943689266, "market_dynamics": -0.63938, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.125, "high": 8.372, "low": 8.117, "close": 8.375, "volume": 396480}, "trend_line": 7.865064, "activity_lines": {"activity_5": 8.066467, "activity_10": 7.993597, "activity_20": 8.023418, "activity_30": 7.964827}, "trend_signal": 1, "fair_value": 6.675872, "relative_strength": -4.09931, "rate_of_change": 0.4143318237047683, "market_dynamics": -0.460135, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.342, "low": 8.127, "close": 8.163, "volume": 358401}, "trend_line": 7.889289, "activity_lines": {"activity_5": 8.1484, "activity_10": 8.019382, "activity_20": 8.038923, "activity_30": 7.984049}, "trend_signal": 1, "fair_value": 6.692175, "relative_strength": -4.000457, "rate_of_change": 0.30800766529044765, "market_dynamics": -0.264872, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.176, "high": 8.204, "low": 8.02, "close": 8.169, "volume": 206950}, "trend_line": 7.906646, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.046327, "activity_20": 8.053069, "activity_30": 8.002095}, "trend_signal": 1, "fair_value": 6.708528, "relative_strength": -4.932312, "rate_of_change": 0.22000715146828204, "market_dynamics": -0.21988, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.185, "high": 8.446, "low": 8.052, "close": 8.267, "volume": 499206}, "trend_line": 7.931717, "activity_lines": {"activity_5": 8.230333, "activity_10": 8.094655, "activity_20": 8.074567, "activity_30": 8.025343}, "trend_signal": 1, "fair_value": 6.725528, "relative_strength": -5.667628, "rate_of_change": 0.31708767535563903, "market_dynamics": -0.229257, "expectation": {"probability": 57.7772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.279, "high": 8.351, "low": 8.182, "close": 8.196, "volume": 377001}, "trend_line": 7.952164, "activity_lines": {"activity_5": 8.217067, "activity_10": 8.132418, "activity_20": 8.087266, "activity_30": 8.042394}, "trend_signal": 1, "fair_value": 6.741483, "relative_strength": -5.992628, "rate_of_change": 0.2577878156772346, "market_dynamics": -0.241235, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.141, "high": 8.486, "low": 8.141, "close": 8.469, "volume": 680557}, "trend_line": 7.97847, "activity_lines": {"activity_5": 8.2954, "activity_10": 8.2136, "activity_20": 8.124172, "activity_30": 8.075738}, "trend_signal": 1, "fair_value": 6.759663, "relative_strength": -3.484945, "rate_of_change": 0.3308030367582955, "market_dynamics": -0.024394, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.568, "high": 8.626, "low": 8.492, "close": 8.527, "volume": 322135}, "trend_line": 8.007164, "activity_lines": {"activity_5": 8.3868, "activity_10": 8.293964, "activity_20": 8.164159, "activity_30": 8.111127}, "trend_signal": 1, "fair_value": 6.779101, "relative_strength": -3.697683, "rate_of_change": 0.3596428889248161, "market_dynamics": 0.151252, "expectation": {"probability": 56.8764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7974ffe-28d9-49f5-9313-ae26bc5fe964/", "share_image": "https://sharemaestro.com/terminal/e7974ffe-28d9-49f5-9313-ae26bc5fe964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}