{"ticker": {"uuid": "e799f440-7aa8-4bc6-b711-33b5cbd35bca", "symbol": "MEGA", "name": "PT Bank Mega Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGA fell 6.83%, moving from 1,931.90 to 1,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.28 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,800.00"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.28"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1885.0, "low": 1720.0, "close": 1800.0, "volume": 339600}, "trend_line": 1865.727079, "activity_lines": {"activity_5": 1913.0, "activity_10": 2130.644496, "activity_20": 2112.000695, "activity_30": 2003.98815}, "trend_signal": 1, "fair_value": 2064.792508, "relative_strength": 28.283095, "rate_of_change": 0.38711603802320776, "market_dynamics": -0.365011, "expectation": {"probability": 41.5793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2225.791544, "high": 2248.411418, "low": 2216.743692, "close": 2239.363525, "volume": 59600}, "trend_line": 2342.263037, "activity_lines": {"activity_5": 2241.173144, "activity_10": 2250.714617, "activity_20": 2303.724127, "activity_30": 2325.584402}, "trend_signal": 0, "fair_value": 2088.068201, "relative_strength": -0.93863, "rate_of_change": -0.161908031891697, "market_dynamics": -1.175104, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2243.887574, "high": 2248.411541, "low": 2198.647987, "close": 2221.267822, "volume": 81800}, "trend_line": 2338.584375, "activity_lines": {"activity_5": 2233.030045, "activity_10": 2243.394034, "activity_20": 2292.314033, "activity_30": 2317.778259}, "trend_signal": 0, "fair_value": 2092.875235, "relative_strength": -0.822075, "rate_of_change": -0.15705588748529006, "market_dynamics": -1.181805, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2221.267781, "high": 2225.791748, "low": 2194.123819, "close": 2216.743652, "volume": 63200}, "trend_line": 2335.839388, "activity_lines": {"activity_5": 2225.791666, "activity_10": 2236.608065, "activity_20": 2280.99859, "activity_30": 2309.917567}, "trend_signal": 0, "fair_value": 2097.653268, "relative_strength": -1.797491, "rate_of_change": -0.11737814676881339, "market_dynamics": -1.2143, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2216.743652, "high": 2230.315674, "low": 2189.599972, "close": 2230.315674, "volume": 103800}, "trend_line": 2332.823812, "activity_lines": {"activity_5": 2225.791683, "activity_10": 2233.934819, "activity_20": 2271.677712, "activity_30": 2303.109586}, "trend_signal": 0, "fair_value": 2102.663407, "relative_strength": -1.227541, "rate_of_change": -0.12910031466597494, "market_dynamics": -1.200203, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2221.267619, "high": 2225.791789, "low": 2194.123819, "close": 2221.267822, "volume": 80800}, "trend_line": 2329.14515, "activity_lines": {"activity_5": 2223.982129, "activity_10": 2230.397918, "activity_20": 2262.184141, "activity_30": 2295.912425}, "trend_signal": 0, "fair_value": 2107.905759, "relative_strength": -0.776586, "rate_of_change": -0.1576913773375123, "market_dynamics": -1.194381, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2221.267619, "high": 2442.942139, "low": 2194.123819, "close": 2442.942139, "volume": 364400}, "trend_line": 2331.409652, "activity_lines": {"activity_5": 2296.365609, "activity_10": 2267.741215, "activity_20": 2274.741068, "activity_30": 2303.254166}, "trend_signal": 0, "fair_value": 2114.5691, "relative_strength": 8.51833, "rate_of_change": 0.09722459761685498, "market_dynamics": -0.606489, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2488.181738, "high": 2488.181738, "low": 2221.267697, "close": 2295.91333, "volume": 182200}, "trend_line": 2329.496183, "activity_lines": {"activity_5": 2306.167578, "activity_10": 2274.97959, "activity_20": 2273.53981, "activity_30": 2300.964081}, "trend_signal": 0, "fair_value": 2120.072289, "relative_strength": 0.969241, "rate_of_change": -0.08207347852223881, "market_dynamics": -0.150403, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2261.98344, "high": 2284.603271, "low": 2239.363463, "close": 2284.603271, "volume": 118400}, "trend_line": 2326.482723, "activity_lines": {"activity_5": 2307.223161, "activity_10": 2279.462429, "activity_20": 2272.051173, "activity_30": 2298.067764}, "trend_signal": 0, "fair_value": 2125.611808, "relative_strength": -1.851043, "rate_of_change": -0.12936101900451677, "market_dynamics": 0.260483, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2284.603271, "high": 2284.603271, "low": 2239.363603, "close": 2284.603271, "volume": 258000}, "trend_line": 2323.469263, "activity_lines": {"activity_5": 2303.754769, "activity_10": 2283.451744, "activity_20": 2271.354521, "activity_30": 2295.365864}, "trend_signal": 0, "fair_value": 2131.260156, "relative_strength": -1.957363, "rate_of_change": -0.1295285784935581, "market_dynamics": 0.685396, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2284.603129, "high": 2352.462749, "low": 2257.45933, "close": 2341.152832, "volume": 172400}, "trend_line": 2325.232739, "activity_lines": {"activity_5": 2315.517057, "activity_10": 2297.064764, "activity_20": 2277.300303, "activity_30": 2296.506739}, "trend_signal": 0, "fair_value": 2137.125895, "relative_strength": 0.164629, "rate_of_change": 0.07589840021051668, "market_dynamics": 0.566949, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2341.152846, "high": 2442.942165, "low": 2273.293343, "close": 2386.392578, "volume": 765400}, "trend_line": 2324.889282, "activity_lines": {"activity_5": 2334.366927, "activity_10": 2316.805717, "activity_20": 2287.93163, "activity_30": 2300.452535}, "trend_signal": 0, "fair_value": 2142.701211, "relative_strength": 2.578948, "rate_of_change": -0.014770865481089544, "market_dynamics": 0.736923, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2386.392436, "high": 2397.702523, "low": 2261.983352, "close": 2295.91333, "volume": 85200}, "trend_line": 2323.698804, "activity_lines": {"activity_5": 2326.827018, "activity_10": 2317.422643, "activity_20": 2289.730458, "activity_30": 2298.583119}, "trend_signal": 0, "fair_value": 2146.971004, "relative_strength": -1.829655, "rate_of_change": -0.05120579329162155, "market_dynamics": 0.718524, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2295.913265, "high": 2352.462853, "low": 2284.603247, "close": 2341.152832, "volume": 28200}, "trend_line": 2322.931828, "activity_lines": {"activity_5": 2334.366943, "activity_10": 2324.907741, "activity_20": 2295.83781, "activity_30": 2299.709185}, "trend_signal": 0, "fair_value": 2151.748452, "relative_strength": 0.219992, "rate_of_change": -0.033006687384768564, "market_dynamics": 0.69627, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2341.152935, "high": 2341.152935, "low": 2284.603271, "close": 2329.843018, "volume": 44800}, "trend_line": 2321.426359, "activity_lines": {"activity_5": 2334.36696, "activity_10": 2328.074525, "activity_20": 2300.706467, "activity_30": 2300.155069}, "trend_signal": 0, "fair_value": 2156.562231, "relative_strength": -0.891274, "rate_of_change": -0.06480900480391436, "market_dynamics": 0.621628, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2307.223145, "high": 2442.942139, "low": 2261.983475, "close": 2375.08252, "volume": 301400}, "trend_line": 2319.98291, "activity_lines": {"activity_5": 2346.430827, "activity_10": 2337.657085, "activity_20": 2309.614364, "activity_30": 2303.616756}, "trend_signal": 0, "fair_value": 2161.194413, "relative_strength": -0.193536, "rate_of_change": -0.06217940079829486, "market_dynamics": 0.539409, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2352.462957, "high": 2386.392605, "low": 2295.91333, "close": 2295.91333, "volume": 72800}, "trend_line": 2313.370036, "activity_lines": {"activity_5": 2329.842985, "activity_10": 2330.048615, "activity_20": 2310.400685, "activity_30": 2302.06388}, "trend_signal": 0, "fair_value": 2165.355375, "relative_strength": -2.828249, "rate_of_change": -0.28503977212488923, "market_dynamics": 0.487497, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2295.913202, "high": 2375.082622, "low": 2261.983398, "close": 2307.223145, "volume": 244000}, "trend_line": 2308.218644, "activity_lines": {"activity_5": 2323.057032, "activity_10": 2327.169727, "activity_20": 2312.081018, "activity_30": 2301.667307}, "trend_signal": 0, "fair_value": 2169.697666, "relative_strength": -3.180799, "rate_of_change": -0.22267911833538423, "market_dynamics": 0.452883, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2307.222962, "high": 2397.702393, "low": 2273.293213, "close": 2397.702393, "volume": 151200}, "trend_line": 2306.444718, "activity_lines": {"activity_5": 2345.67684, "activity_10": 2340.535978, "activity_20": 2322.141452, "activity_30": 2307.440452}, "trend_signal": 1, "fair_value": 2174.474847, "relative_strength": 0.03245, "rate_of_change": -0.07685259819779217, "market_dynamics": 0.536895, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2375.082688, "high": 2488.181885, "low": 2307.223156, "close": 2488.181885, "volume": 567400}, "trend_line": 2304.433342, "activity_lines": {"activity_5": 2394.686507, "activity_10": 2368.296698, "activity_20": 2340.151157, "activity_30": 2319.16543}, "trend_signal": 1, "fair_value": 2179.832025, "relative_strength": 4.933099, "rate_of_change": -0.08720677258393245, "market_dynamics": 0.735627, "expectation": {"probability": 33.3053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2488.181835, "high": 2488.181835, "low": 2307.223019, "close": 2386.392578, "volume": 71200}, "trend_line": 2303.302352, "activity_lines": {"activity_5": 2399.210482, "activity_10": 2373.848842, "activity_20": 2347.324878, "activity_30": 2324.453123}, "trend_signal": 1, "fair_value": 2184.935747, "relative_strength": 1.351623, "rate_of_change": -0.049078876762739365, "market_dynamics": 0.848282, "expectation": {"probability": 36.3019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2352.462686, "high": 2386.392578, "low": 2261.983352, "close": 2341.152832, "volume": 137800}, "trend_line": 2303.302352, "activity_lines": {"activity_5": 2387.900537, "activity_10": 2370.353036, "activity_20": 2349.425286, "activity_30": 2326.895089}, "trend_signal": 1, "fair_value": 2189.495536, "relative_strength": -0.953839, "rate_of_change": 0.0, "market_dynamics": 0.908367, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2341.152832, "high": 2442.942165, "low": 2284.603147, "close": 2386.392578, "volume": 231000}, "trend_line": 2306.318327, "activity_lines": {"activity_5": 2388.654541, "activity_10": 2375.90518, "activity_20": 2355.34953, "activity_30": 2332.255749}, "trend_signal": 1, "fair_value": 2194.3816, "relative_strength": 2.055549, "rate_of_change": 0.1309413415646874, "market_dynamics": 0.963512, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2386.39254, "high": 2488.181885, "low": 2352.4628, "close": 2488.181885, "volume": 224000}, "trend_line": 2312.350285, "activity_lines": {"activity_5": 2418.060352, "activity_10": 2398.319394, "activity_20": 2370.181686, "activity_30": 2343.988882}, "trend_signal": 1, "fair_value": 2200.028989, "relative_strength": 7.621588, "rate_of_change": 0.2615405657312817, "market_dynamics": 0.885332, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2409.012348, "high": 2488.181885, "low": 2307.223094, "close": 2420.322266, "volume": 414000}, "trend_line": 2317.251253, "activity_lines": {"activity_5": 2418.814323, "activity_10": 2405.722239, "activity_20": 2377.258458, "activity_30": 2350.954816}, "trend_signal": 1, "fair_value": 2205.24138, "relative_strength": 4.073309, "rate_of_change": 0.21194747317445986, "market_dynamics": 1.033768, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2420.322163, "high": 2431.632143, "low": 2375.08252, "close": 2375.08252, "volume": 18400}, "trend_line": 2321.322819, "activity_lines": {"activity_5": 2409.012354, "activity_10": 2403.254599, "activity_20": 2379.121889, "activity_30": 2354.685866}, "trend_signal": 1, "fair_value": 2210.163773, "relative_strength": 1.682036, "rate_of_change": 0.17570671262897686, "market_dynamics": 0.983469, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2375.082559, "high": 2431.632209, "low": 2352.462763, "close": 2363.772705, "volume": 72600}, "trend_line": 2324.866593, "activity_lines": {"activity_5": 2396.19445, "activity_10": 2398.730629, "activity_20": 2379.175744, "activity_30": 2357.424568}, "trend_signal": 1, "fair_value": 2214.832286, "relative_strength": -1.305798, "rate_of_change": 0.15266183449343898, "market_dynamics": 0.761988, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2363.772743, "high": 2431.632248, "low": 2363.772705, "close": 2363.772705, "volume": 3569000}, "trend_line": 2328.410368, "activity_lines": {"activity_5": 2381.868555, "activity_10": 2392.972852, "activity_20": 2379.606597, "activity_30": 2359.93464}, "trend_signal": 1, "fair_value": 2219.537074, "relative_strength": -1.792354, "rate_of_change": 0.1524291763953116, "market_dynamics": 0.511379, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2352.462646, "high": 2476.87207, "low": 2352.462646, "close": 2397.702393, "volume": 438200}, "trend_line": 2333.085132, "activity_lines": {"activity_5": 2380.360547, "activity_10": 2392.355935, "activity_20": 2382.945708, "activity_30": 2364.405093}, "trend_signal": 1, "fair_value": 2224.495637, "relative_strength": -1.099188, "rate_of_change": 0.20077062292141123, "market_dynamics": 0.231913, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2386.39254, "high": 2409.012374, "low": 2352.462686, "close": 2375.08252, "volume": 4330200}, "trend_line": 2337.307503, "activity_lines": {"activity_5": 2377.344548, "activity_10": 2387.626314, "activity_20": 2383.591978, "activity_30": 2367.114602}, "trend_signal": 1, "fair_value": 2229.563135, "relative_strength": -3.294987, "rate_of_change": 0.18097800813553164, "market_dynamics": 0.16023, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2363.772705, "high": 2386.392436, "low": 2329.842813, "close": 2375.08252, "volume": 84000}, "trend_line": 2342.283862, "activity_lines": {"activity_5": 2377.344532, "activity_10": 2384.953045, "activity_20": 2383.807395, "activity_30": 2369.5517}, "trend_signal": 1, "fair_value": 2234.340422, "relative_strength": -3.617944, "rate_of_change": 0.2129098971193535, "market_dynamics": 0.073309, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2375.082622, "high": 2397.702353, "low": 2352.462788, "close": 2375.08252, "volume": 2278600}, "trend_line": 2346.807829, "activity_lines": {"activity_5": 2377.344515, "activity_10": 2382.485414, "activity_20": 2383.861242, "activity_30": 2371.667742}, "trend_signal": 1, "fair_value": 2239.40792, "relative_strength": -4.124243, "rate_of_change": 0.19314341328965828, "market_dynamics": -0.002909, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2363.772743, "high": 2465.562012, "low": 2307.223145, "close": 2307.223145, "volume": 658200}, "trend_line": 2349.673006, "activity_lines": {"activity_5": 2353.97072, "activity_10": 2367.062811, "activity_20": 2377.506149, "activity_30": 2369.113892}, "trend_signal": 1, "fair_value": 2244.076699, "relative_strength": -7.227852, "rate_of_change": 0.1220882666486166, "market_dynamics": -0.301498, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2397.702523, "high": 2409.012413, "low": 2318.5331, "close": 2352.462646, "volume": 438400}, "trend_line": 2354.196973, "activity_lines": {"activity_5": 2349.446729, "activity_10": 2361.305016, "activity_20": 2375.405724, "activity_30": 2369.293868}, "trend_signal": 0, "fair_value": 2248.708988, "relative_strength": -6.207143, "rate_of_change": 0.19253602473399162, "market_dynamics": -0.566635, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2375.08248, "high": 2386.392396, "low": 2341.15273, "close": 2363.772705, "volume": 161200}, "trend_line": 2358.64554, "activity_lines": {"activity_5": 2351.70874, "activity_10": 2360.071218, "activity_20": 2374.32859, "activity_30": 2369.911657}, "trend_signal": 0, "fair_value": 2250.983258, "relative_strength": -4.198403, "rate_of_change": 0.18896324526027294, "market_dynamics": -0.68024, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2375.08248, "high": 2397.702313, "low": 2341.15273, "close": 2352.462646, "volume": 54000}, "trend_line": 2363.018701, "activity_lines": {"activity_5": 2350.95472, "activity_10": 2357.80922, "activity_20": 2372.012738, "activity_30": 2369.512761}, "trend_signal": 0, "fair_value": 2248.396546, "relative_strength": -4.376337, "rate_of_change": 0.18540984331202143, "market_dynamics": -0.840323, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2341.152769, "high": 2397.702353, "low": 2341.15273, "close": 2352.462646, "volume": 182200}, "trend_line": 2360.002718, "activity_lines": {"activity_5": 2351.708691, "activity_10": 2355.958492, "activity_20": 2369.8046, "activity_30": 2368.831725}, "trend_signal": 0, "fair_value": 2250.271831, "relative_strength": -3.08612, "rate_of_change": -0.1276326335768503, "market_dynamics": -0.763421, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2363.772563, "high": 2397.702393, "low": 1945.305728, "close": 2257.459473, "volume": 2368000}, "trend_line": 2358.720923, "activity_lines": {"activity_5": 2322.30293, "activity_10": 2337.040097, "activity_20": 2358.279259, "activity_30": 2362.216032}, "trend_signal": 0, "fair_value": 2251.683224, "relative_strength": -8.108849, "rate_of_change": -0.05431328490530701, "market_dynamics": -0.794172, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2252.935506, "high": 2273.293357, "low": 2239.363605, "close": 2257.459473, "volume": 88400}, "trend_line": 2357.81613, "activity_lines": {"activity_5": 2296.214746, "activity_10": 2320.05467, "activity_20": 2346.990887, "activity_30": 2355.683035}, "trend_signal": 0, "fair_value": 2253.421104, "relative_strength": -7.798791, "rate_of_change": -0.03835947657804787, "market_dynamics": -0.991322, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2257.459432, "high": 2273.293315, "low": 2257.459432, "close": 2273.293213, "volume": 126800}, "trend_line": 2357.439128, "activity_lines": {"activity_5": 2281.738021, "activity_10": 2308.497976, "activity_20": 2337.878313, "activity_30": 2350.229944}, "trend_signal": 0, "fair_value": 2254.498678, "relative_strength": -8.177033, "rate_of_change": -0.015989457159247402, "market_dynamics": -1.215918, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2284.603129, "high": 2284.603129, "low": 2221.267778, "close": 2252.935547, "volume": 249400}, "trend_line": 2354.498552, "activity_lines": {"activity_5": 2266.507373, "activity_10": 2295.090603, "activity_20": 2327.850194, "activity_30": 2343.487777}, "trend_signal": 0, "fair_value": 2252.906409, "relative_strength": -8.240499, "rate_of_change": -0.1247360309360219, "market_dynamics": -1.395426, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2252.935541, "high": 2397.702393, "low": 2212.219839, "close": 2329.843018, "volume": 874800}, "trend_line": 2352.613566, "activity_lines": {"activity_5": 2283.547689, "activity_10": 2297.88726, "activity_20": 2325.782106, "activity_30": 2341.897098}, "trend_signal": 0, "fair_value": 2251.807136, "relative_strength": -5.025709, "rate_of_change": -0.0800589152369131, "market_dynamics": -1.245357, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2341.153039, "high": 2375.082793, "low": 2261.983613, "close": 2329.843018, "volume": 500600}, "trend_line": 2353.744556, "activity_lines": {"activity_5": 2302.09598, "activity_10": 2301.506454, "activity_20": 2323.767874, "activity_30": 2340.42803}, "trend_signal": 0, "fair_value": 2251.37683, "relative_strength": -5.698535, "rate_of_change": 0.048073768524724676, "market_dynamics": -1.01416, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2329.842953, "high": 2415.284734, "low": 2318.673344, "close": 2368.157227, "volume": 951200}, "trend_line": 2354.644702, "activity_lines": {"activity_5": 2328.590105, "activity_10": 2311.680598, "activity_20": 2325.671897, "activity_30": 2341.35788}, "trend_signal": 0, "fair_value": 2251.676951, "relative_strength": -3.291079, "rate_of_change": 0.038243147401248824, "market_dynamics": -0.569689, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2368.157366, "high": 2368.157366, "low": 2337.52431, "close": 2337.524414, "volume": 149800}, "trend_line": 2354.900749, "activity_lines": {"activity_5": 2337.493441, "activity_10": 2315.999783, "activity_20": 2325.230056, "activity_30": 2340.253345}, "trend_signal": 0, "fair_value": 2252.563884, "relative_strength": -4.71115, "rate_of_change": 0.010874124651688242, "market_dynamics": -0.214607, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2356.375312, "high": 2497.757813, "low": 2337.52431, "close": 2497.757813, "volume": 1275600}, "trend_line": 2358.989925, "activity_lines": {"activity_5": 2395.52583, "activity_10": 2349.929555, "activity_20": 2340.442814, "activity_30": 2349.46993}, "trend_signal": 0, "fair_value": 2255.000076, "relative_strength": 2.656026, "rate_of_change": 0.17364536495800964, "market_dynamics": 0.251755, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2474.194336, "high": 2497.758092, "low": 2368.157332, "close": 2427.066895, "volume": 152400}, "trend_line": 2363.361711, "activity_lines": {"activity_5": 2413.673096, "activity_10": 2368.364702, "activity_20": 2348.338936, "activity_30": 2353.861992}, "trend_signal": 0, "fair_value": 2256.386411, "relative_strength": -0.213741, "rate_of_change": 0.18532448797975076, "market_dynamics": 0.601984, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2427.066825, "high": 2438.848633, "low": 2379.939314, "close": 2427.066895, "volume": 65600}, "trend_line": 2367.356502, "activity_lines": {"activity_5": 2425.33877, "activity_10": 2385.443409, "activity_20": 2355.933657, "activity_30": 2357.972004}, "trend_signal": 0, "fair_value": 2258.854279, "relative_strength": 2.524922, "rate_of_change": 0.16903002961445868, "market_dynamics": 0.701826, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2391.721123, "high": 2474.194092, "low": 2391.720955, "close": 2474.194092, "volume": 188600}, "trend_line": 2369.906226, "activity_lines": {"activity_5": 2446.231918, "activity_10": 2408.006925, "activity_20": 2367.715281, "activity_30": 2364.864752}, "trend_signal": 0, "fair_value": 2261.549655, "relative_strength": 5.151367, "rate_of_change": 0.10770342353785332, "market_dynamics": 0.945242, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2474.194164, "high": 2509.539795, "low": 2391.721057, "close": 2474.194092, "volume": 744400}, "trend_line": 2369.439966, "activity_lines": {"activity_5": 2460.055941, "activity_10": 2426.629812, "activity_20": 2379.132659, "activity_30": 2371.593002}, "trend_signal": 1, "fair_value": 2264.394207, "relative_strength": 3.576229, "rate_of_change": -0.01967419617218844, "market_dynamics": 0.857938, "expectation": {"probability": 33.3151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2415.285016, "high": 2462.412315, "low": 2391.720987, "close": 2403.50293, "volume": 60000}, "trend_line": 2370.010311, "activity_lines": {"activity_5": 2441.204932, "activity_10": 2428.747017, "activity_20": 2383.345586, "activity_30": 2373.790612}, "trend_signal": 1, "fair_value": 2267.121259, "relative_strength": 1.231188, "rate_of_change": 0.024070877852327425, "market_dynamics": 0.741673, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2403.502864, "high": 2462.412248, "low": 2403.502864, "close": 2427.066895, "volume": 105600}, "trend_line": 2372.874113, "activity_lines": {"activity_5": 2436.492237, "activity_10": 2432.410991, "activity_20": 2389.667364, "activity_30": 2377.471682}, "trend_signal": 1, "fair_value": 2270.036657, "relative_strength": -0.947818, "rate_of_change": 0.12083500171741872, "market_dynamics": 0.723681, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2403.503138, "high": 2427.066895, "low": 2403.50293, "close": 2403.50293, "volume": 51800}, "trend_line": 2373.444458, "activity_lines": {"activity_5": 2423.924886, "activity_10": 2430.022901, "activity_20": 2393.497411, "activity_30": 2379.447735}, "trend_signal": 1, "fair_value": 2272.838297, "relative_strength": -0.624671, "rate_of_change": 0.024036041224243763, "market_dynamics": 0.598141, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2403.50293, "high": 2568.449219, "low": 2403.50293, "close": 2568.449219, "volume": 1409600}, "trend_line": 2376.120036, "activity_lines": {"activity_5": 2467.910563, "activity_10": 2456.285774, "activity_20": 2412.578153, "activity_30": 2392.028687}, "trend_signal": 1, "fair_value": 2277.368581, "relative_strength": 9.817129, "rate_of_change": 0.11272974983600224, "market_dynamics": 0.705343, "expectation": {"probability": 33.9704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2521.32174, "high": 2521.32174, "low": 2427.066585, "close": 2427.066895, "volume": 46200}, "trend_line": 2376.344857, "activity_lines": {"activity_5": 2458.485124, "activity_10": 2453.201097, "activity_20": 2417.165404, "activity_30": 2395.315581}, "trend_signal": 1, "fair_value": 2280.283979, "relative_strength": 4.765148, "rate_of_change": 0.009461685293421233, "market_dynamics": 0.682777, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2427.066755, "high": 2497.757878, "low": 2391.720987, "close": 2438.848633, "volume": 456400}, "trend_line": 2378.470394, "activity_lines": {"activity_5": 2456.128744, "activity_10": 2450.630509, "activity_20": 2422.573325, "activity_30": 2399.348083}, "trend_signal": 1, "fair_value": 2283.312194, "relative_strength": 7.632566, "rate_of_change": 0.08944564564098093, "market_dynamics": 0.605449, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2427.066722, "high": 2485.976069, "low": 2403.50293, "close": 2427.066895, "volume": 262400}, "trend_line": 2380.5802, "activity_lines": {"activity_5": 2447.488737, "activity_10": 2446.988863, "activity_20": 2426.447814, "activity_30": 2402.483341}, "trend_signal": 1, "fair_value": 2286.414064, "relative_strength": 4.734231, "rate_of_change": 0.08870432044570302, "market_dynamics": 0.508554, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2427.066722, "high": 2474.194092, "low": 2391.721191, "close": 2391.721191, "volume": 296400}, "trend_line": 2381.511817, "activity_lines": {"activity_5": 2427.06683, "activity_10": 2436.920726, "activity_20": 2426.600786, "activity_30": 2403.202115}, "trend_signal": 1, "fair_value": 2289.6623, "relative_strength": 0.503045, "rate_of_change": 0.0391340312752407, "market_dynamics": 0.041983, "expectation": {"probability": 37.9403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2391.721049, "high": 2391.721049, "low": 2328.098912, "close": 2351.662598, "volume": 352800}, "trend_line": 2379.977157, "activity_lines": {"activity_5": 2394.077507, "activity_10": 2420.211857, "activity_20": 2422.299313, "activity_30": 2401.276359}, "trend_signal": 1, "fair_value": 2292.429983, "relative_strength": -3.532067, "rate_of_change": -0.06444057883926335, "market_dynamics": -0.207759, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2342.237061, "high": 2356.375312, "low": 2337.52431, "close": 2351.662598, "volume": 99200}, "trend_line": 2379.196493, "activity_lines": {"activity_5": 2375.540625, "activity_10": 2405.730833, "activity_20": 2417.549254, "activity_30": 2399.449613}, "trend_signal": 0, "fair_value": 2295.719785, "relative_strength": -4.394681, "rate_of_change": -0.03280132322714927, "market_dynamics": -0.550017, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2351.662737, "high": 2356.375488, "low": 2332.811733, "close": 2356.375488, "volume": 64800}, "trend_line": 2378.572925, "activity_lines": {"activity_5": 2363.60166, "activity_10": 2394.334544, "activity_20": 2412.874854, "activity_30": 2397.97729}, "trend_signal": 0, "fair_value": 2299.039799, "relative_strength": -3.715997, "rate_of_change": -0.02620918456439476, "market_dynamics": -0.780443, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2356.375453, "high": 2356.375453, "low": 2337.524346, "close": 2346.949951, "volume": 38600}, "trend_line": 2377.635173, "activity_lines": {"activity_5": 2354.019059, "activity_10": 2382.081383, "activity_20": 2406.810212, "activity_30": 2395.937098}, "trend_signal": 0, "fair_value": 2302.299392, "relative_strength": -3.962799, "rate_of_change": -0.0394249842055954, "market_dynamics": -0.917516, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2356.375326, "high": 2474.194092, "low": 2351.662575, "close": 2391.721191, "volume": 1081200}, "trend_line": 2380.451774, "activity_lines": {"activity_5": 2364.701334, "activity_10": 2379.42512, "activity_20": 2404.928037, "activity_30": 2396.845873}, "trend_signal": 0, "fair_value": 2305.771391, "relative_strength": -2.330692, "rate_of_change": 0.11846228689686326, "market_dynamics": -0.79365, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2391.721121, "high": 2403.50293, "low": 2337.524484, "close": 2368.157227, "volume": 45800}, "trend_line": 2380.974927, "activity_lines": {"activity_5": 2367.528955, "activity_10": 2372.698713, "activity_20": 2400.507016, "activity_30": 2396.052677}, "trend_signal": 0, "fair_value": 2309.204224, "relative_strength": -2.489044, "rate_of_change": 0.021977046782216937, "market_dynamics": -0.729613, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2356.375488, "high": 2403.502998, "low": 2356.375421, "close": 2379.939209, "volume": 80400}, "trend_line": 2381.51381, "activity_lines": {"activity_5": 2373.184261, "activity_10": 2371.756157, "activity_20": 2397.208089, "activity_30": 2395.985856}, "trend_signal": 0, "fair_value": 2312.712582, "relative_strength": -4.238412, "rate_of_change": 0.022632871681630865, "market_dynamics": -0.640865, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2379.939314, "high": 2403.503069, "low": 2356.375558, "close": 2391.721191, "volume": 56400}, "trend_line": 2382.822429, "activity_lines": {"activity_5": 2380.881787, "activity_10": 2373.812646, "activity_20": 2394.829281, "activity_30": 2396.644397}, "trend_signal": 0, "fair_value": 2316.33376, "relative_strength": -5.063241, "rate_of_change": 0.05494904100513731, "market_dynamics": -0.533054, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2391.721086, "high": 2415.284912, "low": 2346.949951, "close": 2346.949951, "volume": 702600}, "trend_line": 2382.638672, "activity_lines": {"activity_5": 2371.299186, "activity_10": 2368.585773, "activity_20": 2388.691481, "activity_30": 2394.330044}, "trend_signal": 0, "fair_value": 2319.742529, "relative_strength": -8.20718, "rate_of_change": -0.007711737046092191, "market_dynamics": -0.569511, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2379.939243, "high": 2379.939243, "low": 2346.949951, "close": 2346.949951, "volume": 156200}, "trend_line": 2385.621688, "activity_lines": {"activity_5": 2361.716585, "activity_10": 2364.815572, "activity_20": 2382.93519, "activity_30": 2392.027545}, "trend_signal": 0, "fair_value": 2323.039417, "relative_strength": -8.622631, "rate_of_change": 0.12519800148698895, "market_dynamics": -0.646256, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2356.37535, "high": 2368.157227, "low": 2337.524347, "close": 2351.662598, "volume": 61200}, "trend_line": 2388.761792, "activity_lines": {"activity_5": 2356.689616, "activity_10": 2362.716238, "activity_20": 2378.009232, "activity_30": 2389.836636}, "trend_signal": 0, "fair_value": 2326.552984, "relative_strength": -9.337316, "rate_of_change": 0.13162623461191514, "market_dynamics": -0.763748, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2351.662598, "high": 2368.157366, "low": 2351.662598, "close": 2356.375488, "volume": 34600}, "trend_line": 2391.531201, "activity_lines": {"activity_5": 2354.333252, "activity_10": 2361.473793, "activity_20": 2374.115604, "activity_30": 2387.747197}, "trend_signal": 0, "fair_value": 2330.059468, "relative_strength": -8.205871, "rate_of_change": 0.11593491696303874, "market_dynamics": -0.892861, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2368.157366, "high": 2379.939103, "low": 2356.375488, "close": 2356.375488, "volume": 186800}, "trend_line": 2394.979199, "activity_lines": {"activity_5": 2353.547803, "activity_10": 2360.145659, "activity_20": 2370.783017, "activity_30": 2385.479087}, "trend_signal": 0, "fair_value": 2333.454071, "relative_strength": -7.465343, "rate_of_change": 0.14417532995422952, "market_dynamics": -0.999112, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2356.375276, "high": 2356.375276, "low": 2309.247803, "close": 2313.960693, "volume": 296000}, "trend_line": 2394.449789, "activity_lines": {"activity_5": 2340.980469, "activity_10": 2351.105744, "activity_20": 2363.635342, "activity_30": 2380.252086}, "trend_signal": 0, "fair_value": 2336.502195, "relative_strength": -6.425417, "rate_of_change": -0.022104993655942734, "market_dynamics": -1.039075, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2309.247979, "high": 2356.375488, "low": 2304.535056, "close": 2323.38623, "volume": 20600}, "trend_line": 2394.234562, "activity_lines": {"activity_5": 2333.754264, "activity_10": 2344.379368, "activity_20": 2357.923938, "activity_30": 2375.667341}, "trend_signal": 0, "fair_value": 2339.461563, "relative_strength": -6.145336, "rate_of_change": -0.008988578544784265, "market_dynamics": -1.040064, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2323.386231, "high": 2356.375488, "low": 2323.386058, "close": 2337.524414, "volume": 35400}, "trend_line": 2393.213469, "activity_lines": {"activity_5": 2332.811702, "activity_10": 2341.466024, "activity_20": 2353.940537, "activity_30": 2372.008622}, "trend_signal": 0, "fair_value": 2341.430026, "relative_strength": -8.291022, "rate_of_change": -0.04264799348428634, "market_dynamics": -0.95688, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2351.662598, "high": 2356.375348, "low": 2328.098948, "close": 2328.099121, "volume": 24000}, "trend_line": 2392.899292, "activity_lines": {"activity_5": 2329.669922, "activity_10": 2337.395952, "activity_20": 2350.15913, "activity_30": 2367.807696}, "trend_signal": 0, "fair_value": 2343.673721, "relative_strength": -7.636479, "rate_of_change": -0.013127830177682534, "market_dynamics": -0.981271, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2323.386093, "high": 2351.662598, "low": 2309.247841, "close": 2323.38623, "volume": 47000}, "trend_line": 2387.086906, "activity_lines": {"activity_5": 2326.842269, "activity_10": 2333.411537, "activity_20": 2346.400151, "activity_30": 2363.322982}, "trend_signal": 0, "fair_value": 2346.148265, "relative_strength": -5.171205, "rate_of_change": -0.2429014049789798, "market_dynamics": -0.897837, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2309.247803, "high": 2351.662558, "low": 2280.971436, "close": 2280.971436, "volume": 40800}, "trend_line": 2382.217057, "activity_lines": {"activity_5": 2312.075635, "activity_10": 2322.957795, "activity_20": 2339.151489, "activity_30": 2356.476823}, "trend_signal": 0, "fair_value": 2347.791506, "relative_strength": -3.870101, "rate_of_change": -0.20400803120153174, "market_dynamics": -1.026451, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2285.684046, "high": 2328.099121, "low": 2262.120605, "close": 2262.120605, "volume": 96800}, "trend_line": 2376.718848, "activity_lines": {"activity_5": 2293.224674, "activity_10": 2310.276238, "activity_20": 2330.803203, "activity_30": 2348.728665}, "trend_signal": 0, "fair_value": 2350.134379, "relative_strength": -2.799075, "rate_of_change": -0.2308021842024726, "market_dynamics": -1.216789, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2262.120605, "high": 2295.109864, "low": 2229.131139, "close": 2276.258545, "volume": 13000}, "trend_line": 2370.120996, "activity_lines": {"activity_5": 2283.170736, "activity_10": 2301.707568, "activity_20": 2324.418532, "activity_30": 2342.247355}, "trend_signal": 0, "fair_value": 2352.045762, "relative_strength": -2.528594, "rate_of_change": -0.2776033860947391, "market_dynamics": -1.371934, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2304.535366, "high": 2304.535366, "low": 2224.418595, "close": 2262.120605, "volume": 22400}, "trend_line": 2363.05188, "activity_lines": {"activity_5": 2272.488541, "activity_10": 2291.939346, "activity_20": 2317.046459, "activity_30": 2335.279588}, "trend_signal": 0, "fair_value": 2354.090284, "relative_strength": -1.915181, "rate_of_change": -0.2982597096068306, "market_dynamics": -1.533108, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2233.844064, "high": 2257.407712, "low": 2073.610358, "close": 2172.578125, "volume": 317800}, "trend_line": 2355.354386, "activity_lines": {"activity_5": 2236.357422, "activity_10": 2267.604399, "activity_20": 2301.57292, "activity_30": 2322.990958}, "trend_signal": 0, "fair_value": 2355.411637, "relative_strength": -8.979095, "rate_of_change": -0.3257437581099576, "market_dynamics": -1.442957, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2172.578335, "high": 2191.429164, "low": 2144.301514, "close": 2144.301514, "volume": 78200}, "trend_line": 2345.928874, "activity_lines": {"activity_5": 2200.854639, "activity_10": 2241.470019, "activity_20": 2284.281596, "activity_30": 2309.374644}, "trend_signal": 0, "fair_value": 2356.738202, "relative_strength": -9.241974, "rate_of_change": -0.4001738360912539, "market_dynamics": -1.445596, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2144.301514, "high": 2167.865584, "low": 2064.185059, "close": 2064.185059, "volume": 32800}, "trend_line": 2334.618278, "activity_lines": {"activity_5": 2147.757699, "activity_10": 2203.853724, "activity_20": 2260.325127, "activity_30": 2291.197624}, "trend_signal": 0, "fair_value": 2357.290139, "relative_strength": -8.177938, "rate_of_change": -0.48213720907551516, "market_dynamics": -1.456326, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2073.610422, "high": 2092.461426, "low": 2073.610422, "close": 2083.035889, "volume": 51000}, "trend_line": 2318.437834, "activity_lines": {"activity_5": 2114.140072, "activity_10": 2174.377601, "activity_20": 2239.72367, "activity_30": 2274.966502}, "trend_signal": 0, "fair_value": 2358.037503, "relative_strength": -7.856549, "rate_of_change": -0.6930659351241523, "market_dynamics": -1.441943, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2083.035863, "high": 2083.035863, "low": 1885.100328, "close": 1936.940674, "volume": 3083400}, "trend_line": 2302.100293, "activity_lines": {"activity_5": 2044.70555, "activity_10": 2122.965776, "activity_20": 2206.566104, "activity_30": 2250.353782}, "trend_signal": 0, "fair_value": 2357.736475, "relative_strength": -15.611348, "rate_of_change": -0.7046788471275385, "market_dynamics": -1.438716, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1936.940601, "high": 1936.940601, "low": 1847.398335, "close": 1885.100342, "volume": 146600}, "trend_line": 2283.642017, "activity_lines": {"activity_5": 1979.66958, "activity_10": 2069.240408, "activity_20": 2170.58088, "activity_30": 2223.450559}, "trend_signal": 0, "fair_value": 2357.177729, "relative_strength": -16.723977, "rate_of_change": -0.8018015573051249, "market_dynamics": -1.44239, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1885.100358, "high": 1885.100358, "low": 1649.462806, "close": 1852.111084, "volume": 759200}, "trend_line": 2264.476823, "activity_lines": {"activity_5": 1922.802376, "activity_10": 2017.485827, "activity_20": 2133.866303, "activity_30": 2195.609854}, "trend_signal": 0, "fair_value": 2356.183749, "relative_strength": -18.602466, "rate_of_change": -0.8392381055055773, "market_dynamics": -1.390658, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1852.110994, "high": 1852.110994, "low": 1771.994298, "close": 1804.983643, "volume": 186800}, "trend_line": 2244.918905, "activity_lines": {"activity_5": 1869.705388, "activity_10": 1964.960081, "activity_20": 2095.019773, "activity_30": 2165.965133}, "trend_signal": 0, "fair_value": 2353.507784, "relative_strength": -20.445704, "rate_of_change": -0.86368373486329, "market_dynamics": -1.383238, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1804.98359, "high": 1819.121842, "low": 1771.994333, "close": 1790.845337, "volume": 18200}, "trend_line": 2226.224996, "activity_lines": {"activity_5": 1829.175724, "activity_10": 1918.175315, "activity_20": 2057.40753, "activity_30": 2136.670064}, "trend_signal": 0, "fair_value": 2350.181778, "relative_strength": -20.060249, "rate_of_change": -0.832720904009674, "market_dynamics": -1.470881, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1809.696393, "high": 1814.40904, "low": 1748.43063, "close": 1757.856079, "volume": 58000}, "trend_line": 2206.431445, "activity_lines": {"activity_5": 1797.129012, "activity_10": 1874.218198, "activity_20": 2019.324011, "activity_30": 2106.452714}, "trend_signal": 0, "fair_value": 2347.241009, "relative_strength": -17.007218, "rate_of_change": -0.8891082902924945, "market_dynamics": -1.480516, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1762.56883, "high": 1790.845335, "low": 1696.590266, "close": 1743.717773, "volume": 101800}, "trend_line": 2186.009521, "activity_lines": {"activity_5": 1772.308504, "activity_10": 1836.858924, "activity_20": 1982.74408, "activity_30": 2076.600219}, "trend_signal": 0, "fair_value": 2344.20961, "relative_strength": -16.13019, "rate_of_change": -0.9255634951304919, "market_dynamics": -1.523789, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1743.717826, "high": 1790.845283, "low": 1743.717826, "close": 1781.4198, "volume": 56200}, "trend_line": 2167.158516, "activity_lines": {"activity_5": 1769.480843, "activity_10": 1814.152026, "activity_20": 1952.672235, "activity_30": 2050.497657}, "trend_signal": 0, "fair_value": 2341.3453, "relative_strength": -16.141797, "rate_of_change": -0.8623477994449223, "market_dynamics": -1.454426, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1781.419867, "high": 1800.270852, "low": 1625.899101, "close": 1673.026611, "volume": 83200}, "trend_line": 2143.20203, "activity_lines": {"activity_5": 1735.234871, "activity_10": 1778.335125, "activity_20": 1914.813138, "activity_30": 2018.618179}, "trend_signal": 0, "fair_value": 2337.860753, "relative_strength": -14.335835, "rate_of_change": -1.1054330277702695, "market_dynamics": -1.398678, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1668.313843, "high": 1715.441352, "low": 1649.462839, "close": 1696.590332, "volume": 57000}, "trend_line": 2120.816467, "activity_lines": {"activity_5": 1717.640609, "activity_10": 1753.914509, "activity_20": 1882.295156, "activity_30": 1989.804521}, "trend_signal": 0, "fair_value": 2333.70678, "relative_strength": -17.592303, "rate_of_change": -1.0444914985452782, "market_dynamics": -1.312204, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1696.590279, "high": 1720.154051, "low": 1663.601109, "close": 1677.739258, "volume": 19400}, "trend_line": 2097.409802, "activity_lines": {"activity_5": 1700.046322, "activity_10": 1733.092707, "activity_20": 1851.033901, "activity_30": 1961.218894}, "trend_signal": 0, "fair_value": 2328.425025, "relative_strength": -16.702377, "rate_of_change": -1.103662922473903, "market_dynamics": -1.219082, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1677.739362, "high": 1715.441336, "low": 1625.899067, "close": 1644.75, "volume": 34800}, "trend_line": 2072.510763, "activity_lines": {"activity_5": 1676.796737, "activity_10": 1710.985611, "activity_20": 1819.727763, "activity_30": 1932.015036}, "trend_signal": 0, "fair_value": 2318.877644, "relative_strength": -14.660516, "rate_of_change": -1.1871327661507658, "market_dynamics": -1.197735, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1644.750104, "high": 1696.590261, "low": 1602.335246, "close": 1677.739258, "volume": 71000}, "trend_line": 2050.203739, "activity_lines": {"activity_5": 1671.141423, "activity_10": 1699.246569, "activity_20": 1794.79506, "activity_30": 1906.545907}, "trend_signal": 0, "fair_value": 2310.723535, "relative_strength": -16.007704, "rate_of_change": -1.0763284996267197, "market_dynamics": -1.035909, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1658.88827, "high": 1696.590276, "low": 1413.825215, "close": 1635.324585, "volume": 216800}, "trend_line": 2026.482894, "activity_lines": {"activity_5": 1658.25992, "activity_10": 1682.966164, "activity_20": 1768.695399, "activity_30": 1879.77951}, "trend_signal": 0, "fair_value": 2304.174518, "relative_strength": -14.446456, "rate_of_change": -1.1569994019994347, "market_dynamics": -0.884171, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1635.32457, "high": 1777.349928, "low": 1635.32457, "close": 1700.073853, "volume": 467600}, "trend_line": 2004.763269, "activity_lines": {"activity_5": 1669.474976, "activity_10": 1681.543064, "activity_20": 1751.747078, "activity_30": 1858.720862}, "trend_signal": 0, "fair_value": 2297.345383, "relative_strength": -13.113168, "rate_of_change": -1.0717892099808641, "market_dynamics": -0.467294, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1690.414314, "high": 1709.733335, "low": 1671.095294, "close": 1704.903564, "volume": 74800}, "trend_line": 1983.047538, "activity_lines": {"activity_5": 1682.0677, "activity_10": 1682.648484, "activity_20": 1738.002466, "activity_30": 1839.375075}, "trend_signal": 0, "fair_value": 2290.964316, "relative_strength": -15.53986, "rate_of_change": -1.0832067474396652, "market_dynamics": -0.109973, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.733276, "high": 1724.222541, "low": 1695.244019, "close": 1695.244019, "volume": 64600}, "trend_line": 1961.009823, "activity_lines": {"activity_5": 1689.629623, "activity_10": 1682.960396, "activity_20": 1725.991312, "activity_30": 1820.807106}, "trend_signal": 0, "fair_value": 2284.590845, "relative_strength": -17.161711, "rate_of_change": -1.1113054315493638, "market_dynamics": 0.154955, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1695.244062, "high": 1738.711879, "low": 1680.754746, "close": 1695.244019, "volume": 75800}, "trend_line": 1940.385933, "activity_lines": {"activity_5": 1693.825277, "activity_10": 1684.153649, "activity_20": 1716.253177, "activity_30": 1803.660925}, "trend_signal": 0, "fair_value": 2278.217375, "relative_strength": -16.843134, "rate_of_change": -1.051697434562013, "market_dynamics": 0.422051, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.244089, "high": 1729.052289, "low": 1690.414334, "close": 1714.56311, "volume": 133600}, "trend_line": 1920.091829, "activity_lines": {"activity_5": 1703.293644, "activity_10": 1690.426296, "activity_20": 1710.493325, "activity_30": 1789.09171}, "trend_signal": 0, "fair_value": 2271.967745, "relative_strength": -18.621996, "rate_of_change": -1.0458797734440215, "market_dynamics": 0.460423, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1719.392866, "high": 1811.15817, "low": 1704.9036, "close": 1724.222534, "volume": 115000}, "trend_line": 1899.648433, "activity_lines": {"activity_5": 1710.699251, "activity_10": 1697.699993, "activity_20": 1707.318284, "activity_30": 1776.454982}, "trend_signal": 0, "fair_value": 2266.614249, "relative_strength": -18.896957, "rate_of_change": -1.064709285839052, "market_dynamics": 0.567615, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1733.882131, "high": 1738.711843, "low": 1704.903557, "close": 1719.392822, "volume": 26800}, "trend_line": 1879.358224, "activity_lines": {"activity_5": 1714.885042, "activity_10": 1703.593157, "activity_20": 1705.391906, "activity_30": 1764.825587}, "trend_signal": 0, "fair_value": 2261.368827, "relative_strength": -18.194563, "rate_of_change": -1.0681033736309251, "market_dynamics": 0.628153, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1719.392874, "high": 1738.711858, "low": 1680.754839, "close": 1685.584595, "volume": 28400}, "trend_line": 1858.098169, "activity_lines": {"activity_5": 1706.835474, "activity_10": 1702.582033, "activity_20": 1701.281638, "activity_30": 1752.324063}, "trend_signal": 0, "fair_value": 2256.045722, "relative_strength": -18.395085, "rate_of_change": -1.1312401610561695, "market_dynamics": 0.621467, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1685.584516, "high": 1685.584516, "low": 1569.670367, "close": 1656.605957, "volume": 129400}, "trend_line": 1837.285986, "activity_lines": {"activity_5": 1689.770321, "activity_10": 1695.559619, "activity_20": 1695.361576, "activity_30": 1739.324565}, "trend_signal": 0, "fair_value": 2250.258786, "relative_strength": -19.745763, "rate_of_change": -1.1200798400872867, "market_dynamics": 0.608452, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1680.754732, "high": 1724.222564, "low": 1560.010954, "close": 1651.776245, "volume": 84800}, "trend_line": 1816.941174, "activity_lines": {"activity_5": 1673.671134, "activity_10": 1688.043317, "activity_20": 1689.912517, "activity_30": 1727.356195}, "trend_signal": 0, "fair_value": 2244.788478, "relative_strength": -16.292744, "rate_of_change": -1.1073296239685162, "market_dynamics": 0.549694, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1632.457283, "high": 1632.457283, "low": 1569.67036, "close": 1593.819214, "volume": 25600}, "trend_line": 1794.193197, "activity_lines": {"activity_5": 1642.438729, "activity_10": 1669.690252, "activity_20": 1679.673301, "activity_30": 1712.96123}, "trend_signal": 0, "fair_value": 2239.9199, "relative_strength": -18.44773, "rate_of_change": -1.251993037832935, "market_dynamics": 0.367358, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1608.3084, "high": 1656.605949, "low": 1560.010935, "close": 1579.329956, "volume": 37400}, "trend_line": 1771.433508, "activity_lines": {"activity_5": 1615.070125, "activity_10": 1650.634679, "activity_20": 1668.992375, "activity_30": 1699.099085}, "trend_signal": 0, "fair_value": 2235.097479, "relative_strength": -18.207398, "rate_of_change": -1.2685194124052839, "market_dynamics": 0.211232, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1584.159675, "high": 1593.819135, "low": 1448.926565, "close": 1588.98938, "volume": 62000}, "trend_line": 1751.98055, "activity_lines": {"activity_5": 1600.258854, "activity_10": 1635.618521, "activity_20": 1660.081518, "activity_30": 1687.328496}, "trend_signal": 0, "fair_value": 2231.032153, "relative_strength": -19.290304, "rate_of_change": -1.0981477945487796, "market_dynamics": -0.017429, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1588.989423, "high": 1588.989423, "low": 1526.202614, "close": 1569.67041, "volume": 49200}, "trend_line": 1732.82618, "activity_lines": {"activity_5": 1585.447607, "activity_10": 1619.021726, "activity_20": 1650.067561, "activity_30": 1675.566552}, "trend_signal": 0, "fair_value": 2227.746721, "relative_strength": -22.589161, "rate_of_change": -1.0932980962602565, "market_dynamics": -0.208095, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1574.500165, "high": 1613.138227, "low": 1564.840655, "close": 1613.138184, "volume": 63000}, "trend_line": 1717.791284, "activity_lines": {"activity_5": 1590.921322, "activity_10": 1612.611319, "activity_20": 1645.201723, "activity_30": 1667.844746}, "trend_signal": 0, "fair_value": 2224.545277, "relative_strength": -22.299487, "rate_of_change": -0.8676517110331353, "market_dynamics": -0.197122, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1603.47876, "high": 1613.138191, "low": 1579.329906, "close": 1593.819214, "volume": 44600}, "trend_line": 1701.484062, "activity_lines": {"activity_5": 1592.53125, "activity_10": 1604.532462, "activity_20": 1638.781166, "activity_30": 1659.846547}, "trend_signal": 0, "fair_value": 2219.676699, "relative_strength": -22.573376, "rate_of_change": -0.9493133509227836, "market_dynamics": -0.22074, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1593.819249, "high": 1603.47876, "low": 1564.840698, "close": 1564.840698, "volume": 66000}, "trend_line": 1689.080729, "activity_lines": {"activity_5": 1584.481673, "activity_10": 1593.555753, "activity_20": 1630.090136, "activity_30": 1651.030847}, "trend_signal": 0, "fair_value": 2214.761398, "relative_strength": -23.291129, "rate_of_change": -0.7289714477501803, "market_dynamics": -0.216132, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1569.670438, "high": 1627.62742, "low": 1540.69183, "close": 1593.819214, "volume": 83400}, "trend_line": 1679.371358, "activity_lines": {"activity_5": 1587.057552, "activity_10": 1590.657904, "activity_20": 1624.696577, "activity_30": 1644.884942}, "trend_signal": 0, "fair_value": 2210.935588, "relative_strength": -24.816074, "rate_of_change": -0.5748316722403337, "market_dynamics": -0.107901, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1598.648969, "high": 1608.308515, "low": 1588.989416, "close": 1598.648926, "volume": 44600}, "trend_line": 1670.92262, "activity_lines": {"activity_5": 1590.921346, "activity_10": 1590.306645, "activity_20": 1620.005519, "activity_30": 1639.677043}, "trend_signal": 0, "fair_value": 2207.001702, "relative_strength": -23.569326, "rate_of_change": -0.5030893232609275, "market_dynamics": -0.099342, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1598.64889, "high": 1695.244019, "low": 1535.862075, "close": 1617.968018, "volume": 24182600}, "trend_line": 1664.688766, "activity_lines": {"activity_5": 1599.292936, "activity_10": 1594.521713, "activity_20": 1617.530994, "activity_30": 1636.260618}, "trend_signal": 0, "fair_value": 2203.122137, "relative_strength": -21.741285, "rate_of_change": -0.37307855704293863, "market_dynamics": 0.174591, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1608.308436, "high": 1608.308459, "low": 1545.521642, "close": 1555.181152, "volume": 76000}, "trend_line": 1656.833293, "activity_lines": {"activity_5": 1586.413582, "activity_10": 1587.935682, "activity_20": 1609.159419, "activity_30": 1629.19561}, "trend_signal": 0, "fair_value": 2198.562022, "relative_strength": -24.535369, "rate_of_change": -0.4718883890155402, "market_dynamics": 0.191154, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1574.500129, "high": 1608.308472, "low": 1545.521654, "close": 1588.98938, "volume": 87600}, "trend_line": 1651.204403, "activity_lines": {"activity_5": 1587.379509, "activity_10": 1588.199112, "activity_20": 1604.697639, "activity_30": 1624.818584}, "trend_signal": 0, "fair_value": 2193.384414, "relative_strength": -22.183827, "rate_of_change": -0.33973786160512387, "market_dynamics": 0.280963, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1613.138227, "high": 1613.138227, "low": 1569.670367, "close": 1593.819214, "volume": 60600}, "trend_line": 1646.207784, "activity_lines": {"activity_5": 1588.345467, "activity_10": 1589.165068, "activity_20": 1601.247817, "activity_30": 1621.116313}, "trend_signal": 0, "fair_value": 2188.585355, "relative_strength": -23.272785, "rate_of_change": -0.30260451043625336, "market_dynamics": 0.523937, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1593.819178, "high": 1632.457292, "low": 1564.84069, "close": 1598.648926, "volume": 64000}, "trend_line": 1640.115422, "activity_lines": {"activity_5": 1590.92133, "activity_10": 1590.921338, "activity_20": 1598.740942, "activity_30": 1618.048}, "trend_signal": 0, "fair_value": 2183.817255, "relative_strength": -22.88372, "rate_of_change": -0.3700846308232416, "market_dynamics": 0.601156, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1598.64889, "high": 1642.116742, "low": 1545.52164, "close": 1603.47876, "volume": 66200}, "trend_line": 1637.79716, "activity_lines": {"activity_5": 1595.107137, "activity_10": 1593.028878, "activity_20": 1597.154028, "activity_30": 1615.684344}, "trend_signal": 0, "fair_value": 2179.149634, "relative_strength": -22.196428, "rate_of_change": -0.1413474910913925, "market_dynamics": 0.955701, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1598.648926, "high": 1637.286966, "low": 1569.670438, "close": 1584.159668, "volume": 160200}, "trend_line": 1634.049471, "activity_lines": {"activity_5": 1593.819198, "activity_10": 1591.799481, "activity_20": 1594.256173, "activity_30": 1612.223861}, "trend_signal": 0, "fair_value": 2173.315404, "relative_strength": -23.757984, "rate_of_change": -0.22882497854618558, "market_dynamics": 1.102921, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1574.500158, "high": 1613.138227, "low": 1545.521627, "close": 1598.648926, "volume": 71200}, "trend_line": 1631.413127, "activity_lines": {"activity_5": 1595.42911, "activity_10": 1593.380123, "activity_20": 1593.405214, "activity_30": 1609.939955}, "trend_signal": 0, "fair_value": 2168.269232, "relative_strength": -19.072798, "rate_of_change": -0.1613380773830934, "market_dynamics": 1.160969, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1598.648926, "high": 1622.797753, "low": 1555.181102, "close": 1574.500122, "volume": 116600}, "trend_line": 1629.071464, "activity_lines": {"activity_5": 1588.345451, "activity_10": 1589.955378, "activity_20": 1590.82934, "activity_30": 1606.268148}, "trend_signal": 0, "fair_value": 2162.303564, "relative_strength": -23.068937, "rate_of_change": -0.14353586845938907, "market_dynamics": 1.116946, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1579.329956, "high": 1617.967954, "low": 1569.670367, "close": 1584.159668, "volume": 342200}, "trend_line": 1625.952144, "activity_lines": {"activity_5": 1585.76958, "activity_10": 1588.63817, "activity_20": 1589.702396, "activity_30": 1603.370613}, "trend_signal": 0, "fair_value": 2157.164512, "relative_strength": -20.907372, "rate_of_change": -0.19147840158840423, "market_dynamics": 1.046043, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1593.819214, "high": 1608.308515, "low": 1560.010928, "close": 1584.159668, "volume": 78200}, "trend_line": 1624.246647, "activity_lines": {"activity_5": 1584.15966, "activity_10": 1587.584404, "activity_20": 1588.920435, "activity_30": 1600.674324}, "trend_signal": 0, "fair_value": 2152.234014, "relative_strength": -22.345496, "rate_of_change": -0.10489220155056114, "market_dynamics": 1.012761, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1584.159625, "high": 1593.819214, "low": 1569.67036, "close": 1588.98938, "volume": 45200}, "trend_line": 1620.543831, "activity_lines": {"activity_5": 1585.447583, "activity_10": 1588.023464, "activity_20": 1588.920429, "activity_30": 1598.399662}, "trend_signal": 0, "fair_value": 2147.473512, "relative_strength": -21.115044, "rate_of_change": -0.22797128790994417, "market_dynamics": 0.99752, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1574.500122, "high": 1588.989387, "low": 1535.862124, "close": 1555.181152, "volume": 252800}, "trend_line": 1615.553084, "activity_lines": {"activity_5": 1575.144116, "activity_10": 1581.700879, "activity_20": 1585.723592, "activity_30": 1594.182715}, "trend_signal": 0, "fair_value": 2142.704844, "relative_strength": -22.3835, "rate_of_change": -0.3079674183771001, "market_dynamics": 0.853474, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1555.181137, "high": 1936.731787, "low": 1555.181137, "close": 1627.627441, "volume": 975400}, "trend_line": 1613.299198, "activity_lines": {"activity_5": 1591.887264, "activity_10": 1589.165041, "activity_20": 1589.541396, "activity_30": 1594.961705}, "trend_signal": 0, "fair_value": 2138.26154, "relative_strength": -18.849074, "rate_of_change": -0.13951172649923066, "market_dynamics": 0.994107, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1627.627485, "high": 1627.627492, "low": 1588.989416, "close": 1598.648926, "volume": 66800}, "trend_line": 1610.079362, "activity_lines": {"activity_5": 1595.429085, "activity_10": 1590.745688, "activity_20": 1590.41535, "activity_30": 1594.016527}, "trend_signal": 0, "fair_value": 2133.562958, "relative_strength": -20.578921, "rate_of_change": -0.19958083435432208, "market_dynamics": 0.995427, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1627.627441, "high": 1656.605972, "low": 1545.521654, "close": 1560.010864, "volume": 219600}, "trend_line": 1604.92762, "activity_lines": {"activity_5": 1585.125602, "activity_10": 1585.301232, "activity_20": 1587.471496, "activity_30": 1590.786301}, "trend_signal": 0, "fair_value": 2128.338623, "relative_strength": -22.012485, "rate_of_change": -0.3199682029089951, "market_dynamics": 0.88067, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1564.840683, "high": 1632.457255, "low": 1560.010928, "close": 1593.819214, "volume": 87000}, "trend_line": 1600.580843, "activity_lines": {"activity_5": 1587.701489, "activity_10": 1586.794074, "activity_20": 1588.000472, "activity_30": 1590.069629}, "trend_signal": 0, "fair_value": 2123.470045, "relative_strength": -19.126155, "rate_of_change": -0.2708394413450231, "market_dynamics": 1.031852, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1569.670367, "high": 1622.797753, "low": 1564.840655, "close": 1579.329956, "volume": 57400}, "trend_line": 1595.912081, "activity_lines": {"activity_5": 1585.125635, "activity_10": 1585.476878, "activity_20": 1587.149519, "activity_30": 1588.698604}, "trend_signal": 0, "fair_value": 2118.369551, "relative_strength": -18.431116, "rate_of_change": -0.2916917330616842, "market_dynamics": 0.806779, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1579.32987, "high": 1617.96791, "low": 1579.32987, "close": 1588.98938, "volume": 48200}, "trend_line": 1592.69224, "activity_lines": {"activity_5": 1584.159668, "activity_10": 1586.267194, "activity_20": 1587.149514, "activity_30": 1588.251979}, "trend_signal": 0, "fair_value": 2113.330976, "relative_strength": -19.119761, "rate_of_change": -0.2017555376849021, "market_dynamics": 0.744926, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1603.47876, "high": 1642.116802, "low": 1579.329983, "close": 1598.648926, "volume": 102400}, "trend_line": 1590.760339, "activity_lines": {"activity_5": 1588.989421, "activity_10": 1588.550351, "activity_20": 1588.092465, "activity_30": 1588.636281}, "trend_signal": 0, "fair_value": 2108.910465, "relative_strength": -19.71671, "rate_of_change": -0.12129782210781365, "market_dynamics": 0.81283, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1598.648933, "high": 1608.308443, "low": 1584.159625, "close": 1584.159668, "volume": 124200}, "trend_line": 1588.506454, "activity_lines": {"activity_5": 1588.989421, "activity_10": 1587.935656, "activity_20": 1587.655487, "activity_30": 1588.210431}, "trend_signal": 0, "fair_value": 2103.701897, "relative_strength": -21.037102, "rate_of_change": -0.1416860192413846, "market_dynamics": 0.752778, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.159703, "high": 1646.946513, "low": 1584.159703, "close": 1608.308472, "volume": 205000}, "trend_line": 1588.989429, "activity_lines": {"activity_5": 1595.429102, "activity_10": 1591.711652, "activity_20": 1589.679388, "activity_30": 1589.487981}, "trend_signal": 1, "fair_value": 2099.065236, "relative_strength": -18.155464, "rate_of_change": 0.030404346094013202, "market_dynamics": 0.91005, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1613.138176, "high": 1637.286951, "low": 1521.372886, "close": 1588.98938, "volume": 214200}, "trend_line": 1589.31141, "activity_lines": {"activity_5": 1594.463135, "activity_10": 1591.62383, "activity_20": 1589.610387, "activity_30": 1589.487978}, "trend_signal": 1, "fair_value": 2094.09618, "relative_strength": -12.638487, "rate_of_change": 0.02026325626361676, "market_dynamics": 0.976539, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1588.989466, "high": 1637.287019, "low": 1564.840683, "close": 1569.67041, "volume": 112200}, "trend_line": 1588.667444, "activity_lines": {"activity_5": 1586.41355, "activity_10": 1587.408774, "activity_20": 1587.701485, "activity_30": 1588.220816}, "trend_signal": 0, "fair_value": 2088.933765, "relative_strength": -8.9783, "rate_of_change": -0.04051855388114852, "market_dynamics": 0.841646, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1569.670438, "high": 1637.286959, "low": 1569.670438, "close": 1603.47876, "volume": 128800}, "trend_line": 1589.794389, "activity_lines": {"activity_5": 1590.921346, "activity_10": 1590.394454, "activity_20": 1589.127419, "activity_30": 1589.176385}, "trend_signal": 0, "fair_value": 2083.710001, "relative_strength": -9.630816, "rate_of_change": 0.0709364948753855, "market_dynamics": 0.931155, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1608.3084, "high": 1617.967946, "low": 1574.500201, "close": 1598.648926, "volume": 47600}, "trend_line": 1589.311414, "activity_lines": {"activity_5": 1593.497209, "activity_10": 1592.414167, "activity_20": 1590.070371, "activity_30": 1589.747646}, "trend_signal": 1, "fair_value": 2077.968651, "relative_strength": -9.995058, "rate_of_change": -0.030379714719190442, "market_dynamics": 0.870023, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1738.711824, "high": 2982.373894, "low": 1738.711824, "close": 2245.836182, "volume": 10107400}, "trend_line": 1611.045313, "activity_lines": {"activity_5": 1810.836206, "activity_10": 1711.40178, "activity_20": 1652.673203, "activity_30": 1632.104082}, "trend_signal": 1, "fair_value": 2076.584492, "relative_strength": 26.875806, "rate_of_change": 1.3675041158422125, "market_dynamics": 1.068756, "expectation": {"probability": 25.7435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2216.857483, "high": 2216.857483, "low": 1883.604463, "close": 1941.561523, "volume": 1191600}, "trend_line": 1623.602673, "activity_lines": {"activity_5": 1884.24847, "activity_10": 1763.211874, "activity_20": 1683.146655, "activity_30": 1653.427709}, "trend_signal": 1, "fair_value": 2073.319373, "relative_strength": 19.197776, "rate_of_change": 0.779454177897479, "market_dynamics": 1.33608, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1941.561517, "high": 2004.348331, "low": 1762.860581, "close": 1931.9021, "volume": 467600}, "trend_line": 1634.872103, "activity_lines": {"activity_5": 1930.936117, "activity_10": 1806.679681, "activity_20": 1711.067246, "activity_30": 1673.317994}, "trend_signal": 1, "fair_value": 2069.366673, "relative_strength": 25.888134, "rate_of_change": 0.6941002369241498, "market_dynamics": 1.389124, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1931.902049, "high": 1956.050781, "low": 1907.753273, "close": 1956.050781, "volume": 112600}, "trend_line": 1646.785498, "activity_lines": {"activity_5": 1961.524544, "activity_10": 1848.30338, "activity_20": 1739.585796, "activity_30": 1694.039199}, "trend_signal": 1, "fair_value": 2066.390574, "relative_strength": 27.803689, "rate_of_change": 0.7287050147922205, "market_dynamics": 1.465427, "expectation": {"probability": 27.2102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1956.050837, "high": 2308.623072, "low": 1931.902061, "close": 2265.155273, "volume": 757800}, "trend_line": 1668.358407, "activity_lines": {"activity_5": 2071.643001, "activity_10": 1939.629681, "activity_20": 1795.77196, "activity_30": 1733.934024}, "trend_signal": 1, "fair_value": 2065.90341, "relative_strength": 47.461785, "rate_of_change": 1.310001152317652, "market_dynamics": 1.397958, "expectation": {"probability": 27.3843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2265.155064, "high": 2274.814739, "low": 2014.007954, "close": 2052.645996, "volume": 1083400}, "trend_line": 1684.940568, "activity_lines": {"activity_5": 2066.491276, "activity_10": 1979.936193, "activity_20": 1828.476308, "activity_30": 1758.726771}, "trend_signal": 1, "fair_value": 2064.344004, "relative_strength": 34.552277, "rate_of_change": 0.9939207864704362, "market_dynamics": 1.319023, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2173.389814, "high": 3100.0, "low": 2071.964956, "close": 2950.0, "volume": 13030300}, "trend_line": 1730.307589, "activity_lines": {"activity_5": 2373.336898, "activity_10": 2175.319114, "activity_20": 1944.435055, "activity_30": 1840.343509}, "trend_signal": 1, "fair_value": 2068.464369, "relative_strength": 80.038431, "rate_of_change": 2.6924997748644643, "market_dynamics": 1.433945, "expectation": {"probability": 28.897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2690.0, "close": 2730.0, "volume": 1931400}, "trend_line": 1768.180282, "activity_lines": {"activity_5": 2539.619954, "activity_10": 2305.956388, "activity_20": 2032.799425, "activity_30": 1904.839793}, "trend_signal": 1, "fair_value": 2071.391976, "relative_strength": 61.459143, "rate_of_change": 2.188783846338434, "market_dynamics": 1.470916, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2720.0, "high": 2830.0, "low": 2520.0, "close": 2570.0, "volume": 720800}, "trend_line": 1800.558651, "activity_lines": {"activity_5": 2599.363151, "activity_10": 2386.40585, "activity_20": 2100.676307, "activity_30": 1956.570098}, "trend_signal": 1, "fair_value": 2073.424441, "relative_strength": 61.279008, "rate_of_change": 1.8311689893621392, "market_dynamics": 1.372266, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2570.0, "high": 2640.0, "low": 2150.0, "close": 2210.0, "volume": 885100}, "trend_line": 1820.776025, "activity_lines": {"activity_5": 2498.1764, "activity_10": 2383.827654, "activity_20": 2129.641994, "activity_30": 1982.985669}, "trend_signal": 1, "fair_value": 2073.120213, "relative_strength": 41.291781, "rate_of_change": 1.122838958273947, "market_dynamics": 1.198285, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2020.0, "close": 2050.0, "volume": 1810900}, "trend_line": 1836.304036, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2341.043075, "activity_20": 2140.274399, "activity_30": 1997.774312}, "trend_signal": 1, "fair_value": 2071.790345, "relative_strength": 30.312564, "rate_of_change": 0.8528237842982421, "market_dynamics": 0.782493, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1975.0, "close": 1975.0, "volume": 431900}, "trend_line": 1848.849072, "activity_lines": {"activity_5": 2171.666667, "activity_10": 2288.18279, "activity_20": 2141.591657, "activity_30": 2006.722439}, "trend_signal": 1, "fair_value": 2069.979707, "relative_strength": 29.560661, "rate_of_change": 0.6831676973997557, "market_dynamics": 0.363946, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1705.0, "close": 1865.0, "volume": 689300}, "trend_line": 1858.532402, "activity_lines": {"activity_5": 2024.333333, "activity_10": 2214.714533, "activity_20": 2130.548582, "activity_30": 2007.764434}, "trend_signal": 1, "fair_value": 2067.521942, "relative_strength": 32.771651, "rate_of_change": 0.5237490797193677, "market_dynamics": -0.056849, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1885.0, "low": 1720.0, "close": 1800.0, "volume": 339600}, "trend_line": 1865.727079, "activity_lines": {"activity_5": 1913.0, "activity_10": 2130.644496, "activity_20": 2112.000695, "activity_30": 2003.98815}, "trend_signal": 1, "fair_value": 2064.792508, "relative_strength": 28.283095, "rate_of_change": 0.38711603802320776, "market_dynamics": -0.365011, "expectation": {"probability": 41.5793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e799f440-7aa8-4bc6-b711-33b5cbd35bca/", "share_image": "https://sharemaestro.com/terminal/e799f440-7aa8-4bc6-b711-33b5cbd35bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}