{"ticker": {"uuid": "e79bd354-4a3b-4c32-ae26-a7ab41bb227f", "symbol": "AIUP", "name": "FINQ FIRST U S LARGE CAP AI MANAGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIUP rose 14.70%, moving from 24.41 to 28.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.67, "high": 27.9959, "low": 27.39, "close": 27.9959, "volume": 13421}, "trend_line": null, "activity_lines": {"activity_5": 27.612567, "activity_10": 27.035831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.99, "high": 25.52, "low": 24.05, "close": 24.1815, "volume": 43737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.23, "high": 24.4699, "low": 23.9, "close": 24.1465, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.33, "high": 24.5417, "low": 23.3166, "close": 24.3482, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.3985, "high": 25.4335, "low": 24.39, "close": 25.2556, "volume": 6524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.03, "high": 26.53, "low": 24.35, "close": 24.4073, "volume": 15729}, "trend_line": null, "activity_lines": {"activity_5": 24.571867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8116, "high": 24.9174, "low": 24.07, "close": 24.0807, "volume": 41086}, "trend_line": null, "activity_lines": {"activity_5": 24.442827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.53, "high": 24.53, "low": 22.555, "close": 22.555, "volume": 6071}, "trend_line": null, "activity_lines": {"activity_5": 23.81194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.86, "high": 23.94, "low": 22.8579, "close": 23.8817, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 23.729387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.99, "high": 24.97, "low": 23.8847, "close": 24.6699, "volume": 4792}, "trend_line": null, "activity_lines": {"activity_5": 23.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 27.25, "low": 25.2348, "close": 26.9669, "volume": 21623}, "trend_line": null, "activity_lines": {"activity_5": 24.95666, "activity_10": 24.612707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.87, "high": 28.62, "low": 26.556, "close": 27.0846, "volume": 9072}, "trend_line": null, "activity_lines": {"activity_5": 25.841247, "activity_10": 25.091847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1092, "high": 27.1894, "low": 26.2134, "close": 26.519, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 26.33704, "activity_10": 25.415367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.65, "high": 27.85, "low": 26.49, "close": 27.4765, "volume": 14171}, "trend_line": null, "activity_lines": {"activity_5": 26.887733, "activity_10": 25.869842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.31, "high": 27.66, "low": 27.0, "close": 27.4282, "volume": 13573}, "trend_line": null, "activity_lines": {"activity_5": 27.182673, "activity_10": 26.258656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.825, "high": 27.9, "low": 27.406, "close": 27.6131, "volume": 7110}, "trend_line": null, "activity_lines": {"activity_5": 27.35536, "activity_10": 26.641587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.67, "high": 27.9959, "low": 27.39, "close": 27.9959, "volume": 13421}, "trend_line": null, "activity_lines": {"activity_5": 27.612567, "activity_10": 27.035831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79bd354-4a3b-4c32-ae26-a7ab41bb227f/", "share_image": "https://sharemaestro.com/terminal/e79bd354-4a3b-4c32-ae26-a7ab41bb227f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}