{"ticker": {"uuid": "e79bd354-4a3b-4c32-ae26-a7ab41bb227f", "symbol": "AIUP", "name": "FINQ FIRST U S LARGE CAP AI MANAGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIUP rose 3.67%, moving from 27.08 to 28.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.641, "high": 28.31, "low": 27.535, "close": 28.0799, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 27.33044, "activity_10": 27.253353, "activity_20": 26.788384, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.5388, "high": 24.5388, "low": 24.5388, "close": 24.5388, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.99, "high": 25.52, "low": 24.05, "close": 24.1815, "volume": 43737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.23, "high": 24.4699, "low": 23.9, "close": 24.1465, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.33, "high": 24.5417, "low": 23.3166, "close": 24.3482, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.3985, "high": 25.4335, "low": 24.39, "close": 25.2556, "volume": 6524}, "trend_line": null, "activity_lines": {"activity_5": 24.600807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.03, "high": 26.53, "low": 24.35, "close": 24.4073, "volume": 15729}, "trend_line": null, "activity_lines": {"activity_5": 24.571867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8116, "high": 24.9174, "low": 24.07, "close": 24.0807, "volume": 41086}, "trend_line": null, "activity_lines": {"activity_5": 24.442827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.53, "high": 24.53, "low": 22.555, "close": 22.555, "volume": 6071}, "trend_line": null, "activity_lines": {"activity_5": 23.81194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.86, "high": 23.94, "low": 22.8579, "close": 23.8817, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 23.729387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.99, "high": 24.97, "low": 23.8847, "close": 24.6699, "volume": 4792}, "trend_line": null, "activity_lines": {"activity_5": 23.940667, "activity_10": 24.11082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 27.25, "low": 25.2348, "close": 26.9669, "volume": 21623}, "trend_line": null, "activity_lines": {"activity_5": 24.95666, "activity_10": 24.612707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.87, "high": 28.62, "low": 26.556, "close": 27.0846, "volume": 9072}, "trend_line": null, "activity_lines": {"activity_5": 25.841247, "activity_10": 25.091847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1092, "high": 27.1894, "low": 26.2134, "close": 26.519, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 26.33704, "activity_10": 25.415367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.65, "high": 27.85, "low": 26.49, "close": 27.4765, "volume": 14171}, "trend_line": null, "activity_lines": {"activity_5": 26.887733, "activity_10": 25.869842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.31, "high": 27.66, "low": 27.0, "close": 27.4282, "volume": 13573}, "trend_line": null, "activity_lines": {"activity_5": 27.182673, "activity_10": 26.258656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.825, "high": 27.9, "low": 27.406, "close": 27.6131, "volume": 7110}, "trend_line": null, "activity_lines": {"activity_5": 27.35536, "activity_10": 26.641587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.67, "high": 27.9959, "low": 27.39, "close": 27.9959, "volume": 13421}, "trend_line": null, "activity_lines": {"activity_5": 27.612567, "activity_10": 27.035831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.12, "high": 28.42, "low": 26.94, "close": 26.9995, "volume": 17912}, "trend_line": null, "activity_lines": {"activity_5": 27.476887, "activity_10": 27.177725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.8723, "high": 26.922, "low": 26.17, "close": 26.44, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 27.122673, "activity_10": 27.137084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.97, "high": 27.4586, "low": 26.509, "close": 26.9553, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 27.009327, "activity_10": 27.143618, "activity_20": 26.351353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.71, "high": 26.83, "low": 25.8237, "close": 26.3523, "volume": 10113}, "trend_line": null, "activity_lines": {"activity_5": 26.726507, "activity_10": 26.998964, "activity_20": 26.415647, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.8167, "high": 27.6374, "low": 26.8167, "close": 27.5374, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 26.922773, "activity_10": 27.080956, "activity_20": 26.584172, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.641, "high": 28.31, "low": 27.535, "close": 28.0799, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 27.33044, "activity_10": 27.253353, "activity_20": 26.788384, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79bd354-4a3b-4c32-ae26-a7ab41bb227f/", "share_image": "https://sharemaestro.com/terminal/e79bd354-4a3b-4c32-ae26-a7ab41bb227f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}