{"ticker": {"uuid": "e79c8a04-5f7f-42a0-bd68-27e49d2686e9", "symbol": "VVR", "name": "Invesco Senior Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVR rose 3.45%, moving from 2.96 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.96, "close": 3.06, "volume": 4979595}, "trend_line": 3.07278, "activity_lines": {"activity_5": 3.014173, "activity_10": 3.037849, "activity_20": 3.045991, "activity_30": 3.059607}, "trend_signal": 0, "fair_value": 3.128172, "relative_strength": -14.394311, "rate_of_change": 0.025944153987829253, "market_dynamics": -0.330331, "expectation": {"probability": 51.4177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5541, "high": 2.58149, "low": 2.52671, "close": 2.5541, "volume": 2566161}, "trend_line": 2.514517, "activity_lines": {"activity_5": 2.52534, "activity_10": 2.517909, "activity_20": 2.520453, "activity_30": 2.524723}, "trend_signal": 1, "fair_value": 2.34819, "relative_strength": -3.793394, "rate_of_change": 0.22576053678712507, "market_dynamics": -0.700333, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.580563, "high": 2.656666, "low": 2.570186, "close": 2.5944, "volume": 2965505}, "trend_line": 2.520437, "activity_lines": {"activity_5": 2.552013, "activity_10": 2.532878, "activity_20": 2.525771, "activity_30": 2.529877}, "trend_signal": 1, "fair_value": 2.353091, "relative_strength": -4.638639, "rate_of_change": 0.23543288830418338, "market_dynamics": -0.419642, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6013, "high": 2.615137, "low": 2.580545, "close": 2.6013, "volume": 1682719}, "trend_line": 2.526797, "activity_lines": {"activity_5": 2.574647, "activity_10": 2.546671, "activity_20": 2.531786, "activity_30": 2.535094}, "trend_signal": 1, "fair_value": 2.358238, "relative_strength": -2.977163, "rate_of_change": 0.25233719390726156, "market_dynamics": -0.057838, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.601334, "high": 2.6636, "low": 2.580579, "close": 2.6636, "volume": 3420089}, "trend_line": 2.534607, "activity_lines": {"activity_5": 2.611247, "activity_10": 2.570442, "activity_20": 2.543491, "activity_30": 2.54392}, "trend_signal": 1, "fair_value": 2.363751, "relative_strength": -2.83073, "rate_of_change": 0.30908695870699743, "market_dynamics": 0.409952, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.670473, "high": 2.691228, "low": 2.622045, "close": 2.6428, "volume": 2334496}, "trend_line": 2.54256, "activity_lines": {"activity_5": 2.62768, "activity_10": 2.587825, "activity_20": 2.55302, "activity_30": 2.5509}, "trend_signal": 1, "fair_value": 2.369197, "relative_strength": -2.573489, "rate_of_change": 0.3137764552847877, "market_dynamics": 0.740971, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.718543, "high": 2.718543, "low": 2.662634, "close": 2.6836, "volume": 3209016}, "trend_line": 2.549867, "activity_lines": {"activity_5": 2.6518, "activity_10": 2.610647, "activity_20": 2.56627, "activity_30": 2.559999}, "trend_signal": 1, "fair_value": 2.374838, "relative_strength": -3.396472, "rate_of_change": 0.2873875149455648, "market_dynamics": 0.997205, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.690577, "high": 2.711543, "low": 2.641657, "close": 2.6766, "volume": 2544389}, "trend_line": 2.55716, "activity_lines": {"activity_5": 2.664953, "activity_10": 2.628982, "activity_20": 2.578623, "activity_30": 2.568175}, "trend_signal": 1, "fair_value": 2.380332, "relative_strength": -4.265454, "rate_of_change": 0.28601491764081094, "market_dynamics": 1.067098, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6906, "high": 2.711566, "low": 2.634691, "close": 2.6906, "volume": 4084659}, "trend_line": 2.563613, "activity_lines": {"activity_5": 2.677293, "activity_10": 2.646638, "activity_20": 2.592332, "activity_30": 2.576785}, "trend_signal": 1, "fair_value": 2.385612, "relative_strength": -4.780485, "rate_of_change": 0.25235026357365364, "market_dynamics": 1.054441, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.718577, "high": 2.732555, "low": 2.676645, "close": 2.7046, "volume": 3508896}, "trend_line": 2.57097, "activity_lines": {"activity_5": 2.688347, "activity_10": 2.663362, "activity_20": 2.607141, "activity_30": 2.58588}, "trend_signal": 1, "fair_value": 2.390879, "relative_strength": -2.193615, "rate_of_change": 0.28697779266994805, "market_dynamics": 1.134518, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.718534, "high": 2.753477, "low": 2.697569, "close": 2.7395, "volume": 2380195}, "trend_line": 2.576403, "activity_lines": {"activity_5": 2.7083, "activity_10": 2.682076, "activity_20": 2.623825, "activity_30": 2.596753}, "trend_signal": 1, "fair_value": 2.396236, "relative_strength": -0.792362, "rate_of_change": 0.21132101891504065, "market_dynamics": 1.069233, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.752563, "high": 2.780794, "low": 2.671398, "close": 2.6961, "volume": 2448806}, "trend_line": 2.582143, "activity_lines": {"activity_5": 2.70734, "activity_10": 2.689529, "activity_20": 2.634953, "activity_30": 2.604476}, "trend_signal": 1, "fair_value": 2.401178, "relative_strength": -0.460895, "rate_of_change": 0.22279123258278524, "market_dynamics": 1.01261, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.717279, "high": 2.794916, "low": 2.685519, "close": 2.7808, "volume": 3463057}, "trend_line": 2.588077, "activity_lines": {"activity_5": 2.73378, "activity_10": 2.7098, "activity_20": 2.653059, "activity_30": 2.617292}, "trend_signal": 1, "fair_value": 2.406493, "relative_strength": 1.744257, "rate_of_change": 0.22980911591652084, "market_dynamics": 1.05437, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7878, "high": 2.794858, "low": 2.752511, "close": 2.7878, "volume": 2940257}, "trend_line": 2.595997, "activity_lines": {"activity_5": 2.755607, "activity_10": 2.727955, "activity_20": 2.670307, "activity_30": 2.630178}, "trend_signal": 1, "fair_value": 2.411887, "relative_strength": -0.579894, "rate_of_change": 0.3060187158264583, "market_dynamics": 1.178614, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.780758, "high": 2.808989, "low": 2.756056, "close": 2.7737, "volume": 2614463}, "trend_line": 2.601037, "activity_lines": {"activity_5": 2.766253, "activity_10": 2.740155, "activity_20": 2.68497, "activity_30": 2.641642}, "trend_signal": 1, "fair_value": 2.41719, "relative_strength": 0.070446, "rate_of_change": 0.19414506257132466, "market_dynamics": 1.269661, "expectation": {"probability": 60.1755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8158, "high": 2.837186, "low": 2.751643, "close": 2.7659, "volume": 2834825}, "trend_line": 2.606287, "activity_lines": {"activity_5": 2.769693, "activity_10": 2.748935, "activity_20": 2.697685, "activity_30": 2.652279}, "trend_signal": 1, "fair_value": 2.422375, "relative_strength": -0.151748, "rate_of_change": 0.2018425727892452, "market_dynamics": 1.439562, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.765858, "high": 2.8015, "low": 2.751601, "close": 2.8015, "volume": 2762286}, "trend_line": 2.611837, "activity_lines": {"activity_5": 2.78324, "activity_10": 2.761949, "activity_20": 2.712685, "activity_30": 2.664873}, "trend_signal": 1, "fair_value": 2.427994, "relative_strength": 4.083827, "rate_of_change": 0.21294661716073265, "market_dynamics": 1.434581, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.808657, "high": 2.837171, "low": 2.751629, "close": 2.7944, "volume": 3548589}, "trend_line": 2.6156, "activity_lines": {"activity_5": 2.787393, "activity_10": 2.771529, "activity_20": 2.725605, "activity_30": 2.676651}, "trend_signal": 1, "fair_value": 2.433362, "relative_strength": 4.526472, "rate_of_change": 0.14407484081128275, "market_dynamics": 1.440026, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.808657, "high": 2.8443, "low": 2.723114, "close": 2.8443, "volume": 4216999}, "trend_line": 2.622357, "activity_lines": {"activity_5": 2.807273, "activity_10": 2.78804, "activity_20": 2.741873, "activity_30": 2.691406}, "trend_signal": 1, "fair_value": 2.438981, "relative_strength": 5.853982, "rate_of_change": 0.2583346077381825, "market_dynamics": 1.565253, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.875224, "high": 2.954491, "low": 2.828385, "close": 2.8464, "volume": 4626879}, "trend_line": 2.637223, "activity_lines": {"activity_5": 2.824087, "activity_10": 2.802138, "activity_20": 2.756698, "activity_30": 2.705861}, "trend_signal": 1, "fair_value": 2.444987, "relative_strength": 5.439465, "rate_of_change": 0.5668945913924018, "market_dynamics": 1.71769, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.868015, "high": 2.868015, "low": 2.7311, "close": 2.7311, "volume": 3779369}, "trend_line": 2.646907, "activity_lines": {"activity_5": 2.79762, "activity_10": 2.792695, "activity_20": 2.758726, "activity_30": 2.711917}, "trend_signal": 1, "fair_value": 2.450221, "relative_strength": 3.576289, "rate_of_change": 0.3672044419451835, "market_dynamics": 1.290299, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.716676, "high": 2.788736, "low": 2.702264, "close": 2.7455, "volume": 2853169}, "trend_line": 2.656173, "activity_lines": {"activity_5": 2.778273, "activity_10": 2.786022, "activity_20": 2.761282, "activity_30": 2.718278}, "trend_signal": 1, "fair_value": 2.455615, "relative_strength": 6.594265, "rate_of_change": 0.35006896728898196, "market_dynamics": 0.704609, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.752776, "high": 2.918519, "low": 2.727554, "close": 2.8969, "volume": 3852213}, "trend_line": 2.670713, "activity_lines": {"activity_5": 2.813127, "activity_10": 2.805978, "activity_20": 2.777347, "activity_30": 2.733809}, "trend_signal": 1, "fair_value": 2.461601, "relative_strength": 6.180171, "rate_of_change": 0.5474041035730813, "market_dynamics": 0.429934, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9041, "high": 2.9041, "low": 2.860863, "close": 2.9041, "volume": 2309967}, "trend_line": 2.68328, "activity_lines": {"activity_5": 2.843547, "activity_10": 2.825133, "activity_20": 2.792656, "activity_30": 2.748866}, "trend_signal": 1, "fair_value": 2.467078, "relative_strength": 4.849036, "rate_of_change": 0.4705485014675771, "market_dynamics": 0.010502, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.935285, "high": 2.942569, "low": 2.862449, "close": 2.8843, "volume": 3475719}, "trend_line": 2.695413, "activity_lines": {"activity_5": 2.86338, "activity_10": 2.838573, "activity_20": 2.804638, "activity_30": 2.761835}, "trend_signal": 1, "fair_value": 2.472324, "relative_strength": 1.720735, "rate_of_change": 0.45217047792254067, "market_dynamics": 0.18144, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8989, "high": 2.906184, "low": 2.855198, "close": 2.8989, "volume": 1767214}, "trend_line": 2.70758, "activity_lines": {"activity_5": 2.885553, "activity_10": 2.852656, "activity_20": 2.81696, "activity_30": 2.774963}, "trend_signal": 1, "fair_value": 2.477284, "relative_strength": 1.136232, "rate_of_change": 0.45139650213159405, "market_dynamics": 0.402172, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.898898, "high": 2.949884, "low": 2.884331, "close": 2.9426, "volume": 2824368}, "trend_line": 2.722107, "activity_lines": {"activity_5": 2.911107, "activity_10": 2.872267, "activity_20": 2.832223, "activity_30": 2.790126}, "trend_signal": 1, "fair_value": 2.482317, "relative_strength": 1.704087, "rate_of_change": 0.5365307765606089, "market_dynamics": 0.364129, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.935282, "high": 2.993551, "low": 2.906148, "close": 2.9717, "volume": 4260075}, "trend_line": 2.737853, "activity_lines": {"activity_5": 2.93322, "activity_10": 2.894604, "activity_20": 2.849025, "activity_30": 2.806229}, "trend_signal": 1, "fair_value": 2.487812, "relative_strength": 2.387191, "rate_of_change": 0.5784489735341057, "market_dynamics": 0.623237, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.009782, "high": 3.061294, "low": 2.980347, "close": 3.0245, "volume": 4349687}, "trend_line": 2.75536, "activity_lines": {"activity_5": 2.967947, "activity_10": 2.923316, "activity_20": 2.86945, "activity_30": 2.824722}, "trend_signal": 1, "fair_value": 2.493677, "relative_strength": 1.791907, "rate_of_change": 0.6394426581704774, "market_dynamics": 0.966535, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.024541, "high": 3.053977, "low": 2.987746, "close": 3.0319, "volume": 3549343}, "trend_line": 2.774253, "activity_lines": {"activity_5": 2.997113, "activity_10": 2.950098, "activity_20": 2.88899, "activity_30": 2.842563}, "trend_signal": 1, "fair_value": 2.49952, "relative_strength": 1.145883, "rate_of_change": 0.6856817257998892, "market_dynamics": 1.322567, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.031918, "high": 3.076072, "low": 3.002482, "close": 3.0172, "volume": 3211098}, "trend_line": 2.78969, "activity_lines": {"activity_5": 3.01154, "activity_10": 2.970835, "activity_20": 2.905572, "activity_30": 2.858237}, "trend_signal": 1, "fair_value": 2.505025, "relative_strength": 0.38978, "rate_of_change": 0.5564380754026371, "market_dynamics": 1.474631, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.017123, "high": 3.064956, "low": 3.009765, "close": 3.0392, "volume": 2277519}, "trend_line": 2.80586, "activity_lines": {"activity_5": 3.025413, "activity_10": 2.990369, "activity_20": 2.922926, "activity_30": 2.874335}, "trend_signal": 1, "fair_value": 2.510567, "relative_strength": 2.719863, "rate_of_change": 0.5796342962838251, "market_dynamics": 1.416068, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.053912, "high": 3.098065, "low": 2.991362, "close": 3.0024, "volume": 4930959}, "trend_line": 2.81946, "activity_lines": {"activity_5": 3.02058, "activity_10": 2.997873, "activity_20": 2.935142, "activity_30": 2.887015}, "trend_signal": 1, "fair_value": 2.515557, "relative_strength": -0.308123, "rate_of_change": 0.48469987811223064, "market_dynamics": 1.257313, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.012125, "high": 3.027, "low": 2.982376, "close": 3.027, "volume": 4700837}, "trend_line": 2.83365, "activity_lines": {"activity_5": 3.0219, "activity_10": 3.007931, "activity_20": 2.948645, "activity_30": 2.900404}, "trend_signal": 1, "fair_value": 2.52046, "relative_strength": -0.629193, "rate_of_change": 0.503287863633467, "market_dynamics": 1.144785, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.027, "high": 3.056749, "low": 3.004688, "close": 3.027, "volume": 3245318}, "trend_line": 2.845763, "activity_lines": {"activity_5": 3.023053, "activity_10": 3.015755, "activity_20": 2.96101, "activity_30": 2.912878}, "trend_signal": 1, "fair_value": 2.525362, "relative_strength": -1.553431, "rate_of_change": 0.4274698710144096, "market_dynamics": 1.120933, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.041837, "high": 3.056712, "low": 3.004651, "close": 3.0344, "volume": 3284873}, "trend_line": 2.858817, "activity_lines": {"activity_5": 3.027, "activity_10": 3.022329, "activity_20": 2.972872, "activity_30": 2.925049}, "trend_signal": 1, "fair_value": 2.530242, "relative_strength": -2.656321, "rate_of_change": 0.45871704706261, "market_dynamics": 1.1134, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.049276, "high": 3.116212, "low": 3.034402, "close": 3.0939, "volume": 3183059}, "trend_line": 2.872493, "activity_lines": {"activity_5": 3.049633, "activity_10": 3.037258, "activity_20": 2.989123, "activity_30": 2.940215}, "trend_signal": 1, "fair_value": 2.535431, "relative_strength": -1.998719, "rate_of_change": 0.4783796934186343, "market_dynamics": 1.125778, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.118715, "high": 3.175077, "low": 3.088655, "close": 3.1112, "volume": 2755962}, "trend_line": 2.88698, "activity_lines": {"activity_5": 3.074387, "activity_10": 3.052582, "activity_20": 3.00563, "activity_30": 2.955616}, "trend_signal": 1, "fair_value": 2.540801, "relative_strength": -1.034437, "rate_of_change": 0.5043354326711994, "market_dynamics": 1.110395, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.10367, "high": 3.156275, "low": 3.10367, "close": 3.1187, "volume": 2175167}, "trend_line": 2.90125, "activity_lines": {"activity_5": 3.094387, "activity_10": 3.066733, "activity_20": 3.021341, "activity_30": 2.970565}, "trend_signal": 1, "fair_value": 2.546148, "relative_strength": -2.243252, "rate_of_change": 0.49428814886144784, "market_dynamics": 1.11532, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1187, "high": 3.14876, "low": 3.10367, "close": 3.1187, "volume": 3388920}, "trend_line": 2.915053, "activity_lines": {"activity_5": 3.108273, "activity_10": 3.079171, "activity_20": 3.035747, "activity_30": 2.984594}, "trend_signal": 1, "fair_value": 2.551426, "relative_strength": -3.001915, "rate_of_change": 0.4757604480827156, "market_dynamics": 1.13918, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.118785, "high": 3.14133, "low": 3.096239, "close": 3.1263, "volume": 2757383}, "trend_line": 2.927947, "activity_lines": {"activity_5": 3.11858, "activity_10": 3.091413, "activity_20": 3.049579, "activity_30": 2.998223}, "trend_signal": 1, "fair_value": 2.556748, "relative_strength": -2.298934, "rate_of_change": 0.44232471931042705, "market_dynamics": 1.013494, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.14345, "high": 3.226971, "low": 3.14345, "close": 3.1966, "volume": 2779882}, "trend_line": 2.94463, "activity_lines": {"activity_5": 3.146193, "activity_10": 3.114453, "activity_20": 3.068225, "activity_30": 3.015556}, "trend_signal": 1, "fair_value": 2.562451, "relative_strength": -0.052056, "rate_of_change": 0.5697849038934107, "market_dynamics": 1.032607, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.196628, "high": 3.325708, "low": 3.189035, "close": 3.227, "volume": 3482377}, "trend_line": 2.959503, "activity_lines": {"activity_5": 3.177093, "activity_10": 3.140158, "activity_20": 3.087618, "activity_30": 3.033773}, "trend_signal": 1, "fair_value": 2.568383, "relative_strength": -1.284715, "rate_of_change": 0.5050889245847572, "market_dynamics": 1.125265, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.227021, "high": 3.287765, "low": 3.227021, "close": 3.2498, "volume": 3035162}, "trend_line": 2.974903, "activity_lines": {"activity_5": 3.207873, "activity_10": 3.165925, "activity_20": 3.10761, "activity_30": 3.052502}, "trend_signal": 1, "fair_value": 2.574286, "relative_strength": -0.970485, "rate_of_change": 0.5203576411309478, "market_dynamics": 1.227702, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.265, "high": 3.295372, "low": 3.230831, "close": 3.265, "volume": 3701676}, "trend_line": 2.99128, "activity_lines": {"activity_5": 3.23498, "activity_10": 3.190405, "activity_20": 3.127404, "activity_30": 3.071218}, "trend_signal": 1, "fair_value": 2.580286, "relative_strength": 0.322692, "rate_of_change": 0.5505053442078719, "market_dynamics": 1.548989, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.287772, "high": 3.295365, "low": 3.249807, "close": 3.2574, "volume": 3625943}, "trend_line": 3.007663, "activity_lines": {"activity_5": 3.2498, "activity_10": 3.209176, "activity_20": 3.144661, "activity_30": 3.088387}, "trend_signal": 1, "fair_value": 2.586305, "relative_strength": 1.524443, "rate_of_change": 0.5476919579577911, "market_dynamics": 1.720747, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2601, "high": 3.283112, "low": 3.206404, "close": 3.2601, "volume": 3292857}, "trend_line": 3.02295, "activity_lines": {"activity_5": 3.25678, "activity_10": 3.224384, "activity_20": 3.160468, "activity_30": 3.104673}, "trend_signal": 1, "fair_value": 2.592164, "relative_strength": 4.706213, "rate_of_change": 0.5082683798018538, "market_dynamics": 1.830079, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.260129, "high": 3.283142, "low": 3.237116, "close": 3.2678, "volume": 2412460}, "trend_line": 3.03873, "activity_lines": {"activity_5": 3.262093, "activity_10": 3.237969, "activity_20": 3.175497, "activity_30": 3.12047}, "trend_signal": 1, "fair_value": 2.598072, "relative_strength": 2.17077, "rate_of_change": 0.5220066491341355, "market_dynamics": 1.849781, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.267787, "high": 3.309977, "low": 3.260117, "close": 3.2908, "volume": 2821131}, "trend_line": 3.053613, "activity_lines": {"activity_5": 3.272353, "activity_10": 3.252889, "activity_20": 3.191306, "activity_30": 3.136732}, "trend_signal": 1, "fair_value": 2.604022, "relative_strength": 2.195006, "rate_of_change": 0.48977697919853874, "market_dynamics": 1.768663, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.290792, "high": 3.375171, "low": 3.283121, "close": 3.3675, "volume": 3446645}, "trend_line": 3.070983, "activity_lines": {"activity_5": 3.305447, "activity_10": 3.278625, "activity_20": 3.213151, "activity_30": 3.156983}, "trend_signal": 1, "fair_value": 2.610566, "relative_strength": 2.563977, "rate_of_change": 0.5688343611322099, "market_dynamics": 1.825437, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.400747, "high": 3.454973, "low": 3.362014, "close": 3.393, "volume": 4316102}, "trend_line": 3.093047, "activity_lines": {"activity_5": 3.340207, "activity_10": 3.304475, "activity_20": 3.235828, "activity_30": 3.177758}, "trend_signal": 1, "fair_value": 2.617202, "relative_strength": 1.55127, "rate_of_change": 0.7184670185409643, "market_dynamics": 1.908219, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.400738, "high": 3.423978, "low": 3.245807, "close": 3.2613, "volume": 5616256}, "trend_line": 3.11024, "activity_lines": {"activity_5": 3.322027, "activity_10": 3.301529, "activity_20": 3.244171, "activity_30": 3.188614}, "trend_signal": 1, "fair_value": 2.622958, "relative_strength": -2.449674, "rate_of_change": 0.5558596426113226, "market_dynamics": 1.583002, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.261239, "high": 3.261239, "low": 3.191522, "close": 3.238, "volume": 3731106}, "trend_line": 3.12161, "activity_lines": {"activity_5": 3.296, "activity_10": 3.293171, "activity_20": 3.249239, "activity_30": 3.196856}, "trend_signal": 1, "fair_value": 2.628458, "relative_strength": -2.791423, "rate_of_change": 0.36556664437470676, "market_dynamics": 0.990729, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.245743, "high": 3.3387, "low": 3.214758, "close": 3.3387, "volume": 3528980}, "trend_line": 3.136097, "activity_lines": {"activity_5": 3.305527, "activity_10": 3.302922, "activity_20": 3.262774, "activity_30": 3.210862}, "trend_signal": 1, "fair_value": 2.634351, "relative_strength": -1.082185, "rate_of_change": 0.4640874420571409, "market_dynamics": 0.415126, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.32326, "high": 3.36974, "low": 3.300021, "close": 3.3465, "volume": 2171877}, "trend_line": 3.151503, "activity_lines": {"activity_5": 3.31446, "activity_10": 3.312475, "activity_20": 3.275569, "activity_30": 3.224436}, "trend_signal": 1, "fair_value": 2.640257, "relative_strength": -2.511848, "rate_of_change": 0.49124756026360256, "market_dynamics": -0.289323, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38782, "high": 3.411293, "low": 3.325228, "close": 3.3487, "volume": 2355849}, "trend_line": 3.166497, "activity_lines": {"activity_5": 3.325527, "activity_10": 3.320945, "activity_20": 3.287051, "activity_30": 3.237159}, "trend_signal": 1, "fair_value": 2.645891, "relative_strength": -3.088674, "rate_of_change": 0.47577298831700854, "market_dynamics": -0.526082, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.380024, "high": 3.419145, "low": 3.340903, "close": 3.3722, "volume": 2192405}, "trend_line": 3.180817, "activity_lines": {"activity_5": 3.34738, "activity_10": 3.332029, "activity_20": 3.299275, "activity_30": 3.25043}, "trend_signal": 1, "fair_value": 2.65164, "relative_strength": -2.387066, "rate_of_change": 0.4522347565779998, "market_dynamics": -0.478137, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.348728, "high": 3.403497, "low": 3.340903, "close": 3.3722, "volume": 2132352}, "trend_line": 3.194167, "activity_lines": {"activity_5": 3.36184, "activity_10": 3.341075, "activity_20": 3.310173, "activity_30": 3.262777}, "trend_signal": 1, "fair_value": 2.65746, "relative_strength": -4.211928, "rate_of_change": 0.4197034912728528, "market_dynamics": -0.560005, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36443, "high": 3.427024, "low": 3.348782, "close": 3.4192, "volume": 2339359}, "trend_line": 3.207323, "activity_lines": {"activity_5": 3.38302, "activity_10": 3.356767, "activity_20": 3.324305, "activity_30": 3.277295}, "trend_signal": 1, "fair_value": 2.663973, "relative_strength": -3.818964, "rate_of_change": 0.4118757723062052, "market_dynamics": -0.459885, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.437834, "high": 3.444393, "low": 3.342997, "close": 3.3509, "volume": 7658900}, "trend_line": 3.217957, "activity_lines": {"activity_5": 3.376067, "activity_10": 3.357707, "activity_20": 3.330501, "activity_30": 3.286558}, "trend_signal": 1, "fair_value": 2.670156, "relative_strength": -3.881006, "rate_of_change": 0.3315537599424826, "market_dynamics": -0.322924, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.382506, "high": 3.398312, "low": 3.350894, "close": 3.3667, "volume": 1549545}, "trend_line": 3.229607, "activity_lines": {"activity_5": 3.374087, "activity_10": 3.361822, "activity_20": 3.337097, "activity_30": 3.296155}, "trend_signal": 1, "fair_value": 2.676368, "relative_strength": -2.683327, "rate_of_change": 0.36203094074905096, "market_dynamics": -0.390787, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.374631, "high": 3.390437, "low": 3.2956, "close": 3.2956, "volume": 3139752}, "trend_line": 3.238153, "activity_lines": {"activity_5": 3.347207, "activity_10": 3.353487, "activity_20": 3.335776, "activity_30": 3.300412}, "trend_signal": 1, "fair_value": 2.682016, "relative_strength": -2.689176, "rate_of_change": 0.2646142394415154, "market_dynamics": -0.544881, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.240234, "high": 3.461518, "low": 3.192816, "close": 3.4141, "volume": 6220669}, "trend_line": 3.251877, "activity_lines": {"activity_5": 3.364933, "activity_10": 3.366075, "activity_20": 3.345269, "activity_30": 3.311764}, "trend_signal": 1, "fair_value": 2.688276, "relative_strength": 0.740416, "rate_of_change": 0.42382185153079077, "market_dynamics": -0.519772, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.463738, "high": 3.527586, "low": 3.435805, "close": 3.4797, "volume": 3515319}, "trend_line": 3.266967, "activity_lines": {"activity_5": 3.401733, "activity_10": 3.387387, "activity_20": 3.360119, "activity_30": 3.326462}, "trend_signal": 1, "fair_value": 2.694994, "relative_strength": -1.277264, "rate_of_change": 0.4640396915381569, "market_dynamics": -0.501876, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.471724, "high": 3.487686, "low": 3.383933, "close": 3.4398, "volume": 2949931}, "trend_line": 3.280727, "activity_lines": {"activity_5": 3.4212, "activity_10": 3.398882, "activity_20": 3.370074, "activity_30": 3.337613}, "trend_signal": 1, "fair_value": 2.701238, "relative_strength": -3.682375, "rate_of_change": 0.42118576649228456, "market_dynamics": -0.42177, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4319, "high": 3.483778, "low": 3.407957, "close": 3.4319, "volume": 2836039}, "trend_line": 3.293977, "activity_lines": {"activity_5": 3.432107, "activity_10": 3.407244, "activity_20": 3.378445, "activity_30": 3.347366}, "trend_signal": 1, "fair_value": 2.707323, "relative_strength": -4.116372, "rate_of_change": 0.40387389746235397, "market_dynamics": -0.166195, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4478, "high": 3.477968, "low": 3.407895, "close": 3.4478, "volume": 2043944}, "trend_line": 3.305773, "activity_lines": {"activity_5": 3.443967, "activity_10": 3.416984, "activity_20": 3.387499, "activity_30": 3.35729}, "trend_signal": 1, "fair_value": 2.713474, "relative_strength": 0.464565, "rate_of_change": 0.3581081470817774, "market_dynamics": -0.178853, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.447776, "high": 3.503643, "low": 3.431814, "close": 3.4797, "volume": 1995249}, "trend_line": 3.318057, "activity_lines": {"activity_5": 3.456313, "activity_10": 3.431149, "activity_20": 3.398697, "activity_30": 3.368511}, "trend_signal": 1, "fair_value": 2.719826, "relative_strength": -2.478776, "rate_of_change": 0.3715923628149962, "market_dynamics": -0.163643, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.522982, "high": 3.522982, "low": 3.3295, "close": 3.3295, "volume": 4323376}, "trend_line": 3.325083, "activity_lines": {"activity_5": 3.41422, "activity_10": 3.416051, "activity_20": 3.394581, "activity_30": 3.369249}, "trend_signal": 1, "fair_value": 2.725142, "relative_strength": -7.790087, "rate_of_change": 0.21175043105045374, "market_dynamics": -0.34671, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.345602, "high": 3.377849, "low": 3.224677, "close": 3.2408, "volume": 7244721}, "trend_line": 3.329153, "activity_lines": {"activity_5": 3.352573, "activity_10": 3.386456, "activity_20": 3.381833, "activity_30": 3.363812}, "trend_signal": 1, "fair_value": 2.729817, "relative_strength": -10.493759, "rate_of_change": 0.12240295956522042, "market_dynamics": -0.597848, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.248888, "high": 3.297259, "low": 3.099746, "close": 3.1199, "volume": 7256238}, "trend_line": 3.32894, "activity_lines": {"activity_5": 3.263893, "activity_10": 3.336882, "activity_20": 3.358175, "activity_30": 3.350311}, "trend_signal": 0, "fair_value": 2.733753, "relative_strength": -13.728294, "rate_of_change": -0.006398023761599985, "market_dynamics": -0.859862, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.127996, "high": 3.240862, "low": 3.127996, "close": 3.2328, "volume": 3902029}, "trend_line": 3.330147, "activity_lines": {"activity_5": 3.233647, "activity_10": 3.312322, "activity_20": 3.346569, "activity_30": 3.344109}, "trend_signal": 0, "fair_value": 2.738263, "relative_strength": -11.324939, "rate_of_change": 0.03625778776428539, "market_dynamics": -1.20516, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26815, "high": 3.275893, "low": 3.1296, "close": 3.1785, "volume": 4305894}, "trend_line": 3.32853, "activity_lines": {"activity_5": 3.199633, "activity_10": 3.279031, "activity_20": 3.329928, "activity_30": 3.334325}, "trend_signal": 0, "fair_value": 2.742171, "relative_strength": -13.260579, "rate_of_change": -0.04855641507717165, "market_dynamics": -1.256992, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1785, "high": 3.20295, "low": 3.1133, "close": 3.1785, "volume": 3811350}, "trend_line": 3.326153, "activity_lines": {"activity_5": 3.1857, "activity_10": 3.250024, "activity_20": 3.31357, "activity_30": 3.324646}, "trend_signal": 0, "fair_value": 2.746151, "relative_strength": -12.082155, "rate_of_change": -0.07141290599754466, "market_dynamics": -1.304253, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.17035, "high": 3.23555, "low": 3.1296, "close": 3.2111, "volume": 3859834}, "trend_line": 3.324357, "activity_lines": {"activity_5": 3.1927, "activity_10": 3.23242, "activity_20": 3.301079, "activity_30": 3.317223}, "trend_signal": 0, "fair_value": 2.750303, "relative_strength": -9.621165, "rate_of_change": -0.05399631345882558, "market_dynamics": -1.320176, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.203, "high": 3.2356, "low": 3.162249, "close": 3.2193, "volume": 4821290}, "trend_line": 3.323087, "activity_lines": {"activity_5": 3.204413, "activity_10": 3.220465, "activity_20": 3.290014, "activity_30": 3.310445}, "trend_signal": 0, "fair_value": 2.754431, "relative_strength": -13.154241, "rate_of_change": -0.038202876526193856, "market_dynamics": -1.20515, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.271321, "high": 3.279561, "low": 3.17656, "close": 3.2054, "volume": 4380018}, "trend_line": 3.321263, "activity_lines": {"activity_5": 3.204867, "activity_10": 3.209849, "activity_20": 3.278242, "activity_30": 3.302852}, "trend_signal": 0, "fair_value": 2.758471, "relative_strength": -11.414354, "rate_of_change": -0.0548887224439218, "market_dynamics": -1.136665, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.20536, "high": 3.22184, "low": 3.18888, "close": 3.2136, "volume": 3630329}, "trend_line": 3.319457, "activity_lines": {"activity_5": 3.20988, "activity_10": 3.205131, "activity_20": 3.268045, "activity_30": 3.295906}, "trend_signal": 0, "fair_value": 2.762672, "relative_strength": -12.354918, "rate_of_change": -0.05437690420783287, "market_dynamics": -1.109059, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.21362, "high": 3.27954, "low": 3.20538, "close": 3.2713, "volume": 3266641}, "trend_line": 3.318807, "activity_lines": {"activity_5": 3.231787, "activity_10": 3.215742, "activity_20": 3.264098, "activity_30": 3.2928}, "trend_signal": 0, "fair_value": 2.767317, "relative_strength": -11.52873, "rate_of_change": -0.019581515892503426, "market_dynamics": -1.011744, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.254859, "high": 3.32078, "low": 3.254859, "close": 3.3043, "volume": 3477346}, "trend_line": 3.3167, "activity_lines": {"activity_5": 3.258507, "activity_10": 3.233411, "activity_20": 3.263999, "activity_30": 3.291864}, "trend_signal": 0, "fair_value": 2.772247, "relative_strength": -11.100775, "rate_of_change": -0.06348666855288906, "market_dynamics": -0.898285, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.312539, "high": 3.35374, "low": 3.304299, "close": 3.3455, "volume": 3055732}, "trend_line": 3.315117, "activity_lines": {"activity_5": 3.292747, "activity_10": 3.257416, "activity_20": 3.268045, "activity_30": 3.293722}, "trend_signal": 0, "fair_value": 2.777511, "relative_strength": -9.179505, "rate_of_change": -0.047728163536048245, "market_dynamics": -0.636819, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.373945, "high": 3.382276, "low": 3.174008, "close": 3.199, "volume": 5170987}, "trend_line": 3.31304, "activity_lines": {"activity_5": 3.26974, "activity_10": 3.250684, "activity_20": 3.25824, "activity_30": 3.28623}, "trend_signal": 0, "fair_value": 2.781722, "relative_strength": -11.233016, "rate_of_change": -0.06265238904086597, "market_dynamics": -0.425916, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.215684, "high": 3.274, "low": 3.207354, "close": 3.274, "volume": 2249240}, "trend_line": 3.31424, "activity_lines": {"activity_5": 3.27216, "activity_10": 3.258202, "activity_20": 3.256037, "activity_30": 3.283712}, "trend_signal": 0, "fair_value": 2.786527, "relative_strength": -9.476599, "rate_of_change": 0.03622051046772354, "market_dynamics": -0.224222, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.248993, "high": 3.3323, "low": 3.248993, "close": 3.3323, "volume": 4457738}, "trend_line": 3.314027, "activity_lines": {"activity_5": 3.289987, "activity_10": 3.274584, "activity_20": 3.260054, "activity_30": 3.284877}, "trend_signal": 0, "fair_value": 2.791593, "relative_strength": -7.109478, "rate_of_change": -0.006426812783625168, "market_dynamics": 0.065238, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.332316, "high": 3.348977, "low": 3.257338, "close": 3.274, "volume": 3708636}, "trend_line": 3.31161, "activity_lines": {"activity_5": 3.284313, "activity_10": 3.277569, "activity_20": 3.259221, "activity_30": 3.282294}, "trend_signal": 0, "fair_value": 2.795796, "relative_strength": -6.714048, "rate_of_change": -0.07293241726756879, "market_dynamics": 0.214471, "expectation": {"probability": 64.6415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.322189, "high": 3.456759, "low": 3.305368, "close": 3.3306, "volume": 11523642}, "trend_line": 3.311007, "activity_lines": {"activity_5": 3.299527, "activity_10": 3.289702, "activity_20": 3.264568, "activity_30": 3.28352}, "trend_signal": 0, "fair_value": 2.800737, "relative_strength": -7.585635, "rate_of_change": -0.01820866587550796, "market_dynamics": 0.585545, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.364226, "high": 3.431511, "low": 3.338994, "close": 3.4231, "volume": 2748453}, "trend_line": 3.312703, "activity_lines": {"activity_5": 3.346567, "activity_10": 3.316629, "activity_20": 3.279206, "activity_30": 3.290751}, "trend_signal": 0, "fair_value": 2.806121, "relative_strength": -6.445445, "rate_of_change": 0.0512230871151864, "market_dynamics": 0.803728, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.406289, "high": 3.481985, "low": 3.397879, "close": 3.4147, "volume": 2921710}, "trend_line": 3.31412, "activity_lines": {"activity_5": 3.375867, "activity_10": 3.338071, "activity_20": 3.293162, "activity_30": 3.297332}, "trend_signal": 0, "fair_value": 2.811413, "relative_strength": -5.557506, "rate_of_change": 0.04277473712554375, "market_dynamics": 0.822364, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.406336, "high": 3.465211, "low": 3.389514, "close": 3.4568, "volume": 2677672}, "trend_line": 3.315373, "activity_lines": {"activity_5": 3.40982, "activity_10": 3.363511, "activity_20": 3.311438, "activity_30": 3.306537}, "trend_signal": 0, "fair_value": 2.816937, "relative_strength": -4.073059, "rate_of_change": 0.03780792487900772, "market_dynamics": 0.919719, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.456758, "high": 3.503016, "low": 3.439936, "close": 3.4904, "volume": 2379466}, "trend_line": 3.320023, "activity_lines": {"activity_5": 3.446673, "activity_10": 3.391687, "activity_20": 3.332307, "activity_30": 3.317829}, "trend_signal": 0, "fair_value": 2.822862, "relative_strength": -4.380418, "rate_of_change": 0.14025571180074822, "market_dynamics": 0.889557, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.463159, "high": 3.539553, "low": 3.463159, "close": 3.5056, "volume": 3268139}, "trend_line": 3.324653, "activity_lines": {"activity_5": 3.474167, "activity_10": 3.419244, "activity_20": 3.353435, "activity_30": 3.329802}, "trend_signal": 1, "fair_value": 2.828883, "relative_strength": -2.283516, "rate_of_change": 0.13945686520846795, "market_dynamics": 0.970585, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.505624, "high": 3.573529, "low": 3.480159, "close": 3.5226, "volume": 3310521}, "trend_line": 3.33222, "activity_lines": {"activity_5": 3.49566, "activity_10": 3.44698, "activity_20": 3.374345, "activity_30": 3.342572}, "trend_signal": 1, "fair_value": 2.835089, "relative_strength": -0.78423, "rate_of_change": 0.22760270019156525, "market_dynamics": 1.093425, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.539642, "high": 3.54813, "low": 3.437782, "close": 3.4972, "volume": 3025225}, "trend_line": 3.33499, "activity_lines": {"activity_5": 3.502053, "activity_10": 3.464215, "activity_20": 3.391457, "activity_30": 3.353216}, "trend_signal": 1, "fair_value": 2.841434, "relative_strength": 1.66113, "rate_of_change": 0.0831277646733991, "market_dynamics": 1.127137, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.480212, "high": 3.522653, "low": 3.425038, "close": 3.4887, "volume": 2831056}, "trend_line": 3.33529, "activity_lines": {"activity_5": 3.500113, "activity_10": 3.475845, "activity_20": 3.406241, "activity_30": 3.363133}, "trend_signal": 1, "fair_value": 2.847719, "relative_strength": 3.820413, "rate_of_change": 0.008995529221982346, "market_dynamics": 1.091198, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.48713, "high": 3.521402, "low": 3.007328, "close": 3.0416, "volume": 10228536}, "trend_line": 3.322017, "activity_lines": {"activity_5": 3.347013, "activity_10": 3.403342, "activity_20": 3.376967, "activity_30": 3.344185}, "trend_signal": 1, "fair_value": 2.851365, "relative_strength": -9.689093, "rate_of_change": -0.39795639959343465, "market_dynamics": 0.674116, "expectation": {"probability": 62.7954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03308, "high": 3.255848, "low": 2.947399, "close": 3.1616, "volume": 10784866}, "trend_line": 3.313007, "activity_lines": {"activity_5": 3.263833, "activity_10": 3.356882, "activity_20": 3.359929, "activity_30": 3.333836}, "trend_signal": 0, "fair_value": 2.855439, "relative_strength": -4.535395, "rate_of_change": -0.2712207673832014, "market_dynamics": 0.242324, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.170092, "high": 3.221499, "low": 2.938761, "close": 2.9816, "volume": 5104639}, "trend_line": 3.297467, "activity_lines": {"activity_5": 3.143587, "activity_10": 3.280767, "activity_20": 3.326023, "activity_30": 3.312455}, "trend_signal": 0, "fair_value": 2.858208, "relative_strength": -0.841344, "rate_of_change": -0.4690602826978532, "market_dynamics": -0.320524, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.921653, "high": 3.050172, "low": 2.758863, "close": 3.0159, "volume": 8185505}, "trend_line": 3.282007, "activity_lines": {"activity_5": 3.07084, "activity_10": 3.218916, "activity_20": 3.296449, "activity_30": 3.294289}, "trend_signal": 0, "fair_value": 2.861401, "relative_strength": -4.835549, "rate_of_change": -0.46884472232777546, "market_dynamics": -0.762053, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.057562, "high": 3.092208, "low": 3.005592, "close": 3.0489, "volume": 2938203}, "trend_line": 3.272653, "activity_lines": {"activity_5": 3.04118, "activity_10": 3.170316, "activity_20": 3.27096, "activity_30": 3.27925}, "trend_signal": 0, "fair_value": 2.864729, "relative_strength": -2.140457, "rate_of_change": -0.28500853288856737, "market_dynamics": -0.927888, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.057583, "high": 3.152862, "low": 3.014274, "close": 3.1442, "volume": 2761223}, "trend_line": 3.269433, "activity_lines": {"activity_5": 3.072607, "activity_10": 3.14646, "activity_20": 3.255605, "activity_30": 3.270963}, "trend_signal": 0, "fair_value": 2.869088, "relative_strength": -3.270663, "rate_of_change": -0.09839112182074368, "market_dynamics": -1.049908, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.135576, "high": 3.161562, "low": 3.083605, "close": 3.1529, "volume": 3387825}, "trend_line": 3.270533, "activity_lines": {"activity_5": 3.100093, "activity_10": 3.13048, "activity_20": 3.241842, "activity_30": 3.263445}, "trend_signal": 0, "fair_value": 2.873694, "relative_strength": -5.467757, "rate_of_change": 0.03364497758480143, "market_dynamics": -0.950537, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.170194, "high": 3.170194, "low": 3.092238, "close": 3.1009, "volume": 2830013}, "trend_line": 3.266137, "activity_lines": {"activity_5": 3.110827, "activity_10": 3.111458, "activity_20": 3.224043, "activity_30": 3.2525}, "trend_signal": 0, "fair_value": 2.878821, "relative_strength": -6.305814, "rate_of_change": -0.13441234196382806, "market_dynamics": -0.940854, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.159342, "high": 3.220603, "low": 3.15059, "close": 3.2031, "volume": 2514285}, "trend_line": 3.266957, "activity_lines": {"activity_5": 3.147673, "activity_10": 3.118685, "activity_20": 3.216445, "activity_30": 3.248434}, "trend_signal": 0, "fair_value": 2.884526, "relative_strength": -7.748818, "rate_of_change": 0.025106111592993276, "market_dynamics": -0.815739, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.168145, "high": 3.1944, "low": 3.106882, "close": 3.1944, "volume": 3133693}, "trend_line": 3.267487, "activity_lines": {"activity_5": 3.16914, "activity_10": 3.129678, "activity_20": 3.208356, "activity_30": 3.243752}, "trend_signal": 0, "fair_value": 2.889714, "relative_strength": -5.377264, "rate_of_change": 0.016223047931145693, "market_dynamics": -0.727731, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.211845, "high": 3.2381, "low": 3.18559, "close": 3.2381, "volume": 2097676}, "trend_line": 3.268387, "activity_lines": {"activity_5": 3.195473, "activity_10": 3.153967, "activity_20": 3.205086, "activity_30": 3.241857}, "trend_signal": 0, "fair_value": 2.89526, "relative_strength": -5.530186, "rate_of_change": 0.027544103465449835, "market_dynamics": -0.631161, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.238155, "high": 3.308169, "low": 3.203148, "close": 3.2119, "volume": 2281971}, "trend_line": 3.26814, "activity_lines": {"activity_5": 3.206813, "activity_10": 3.16992, "activity_20": 3.199491, "activity_30": 3.238212}, "trend_signal": 0, "fair_value": 2.900676, "relative_strength": -7.52263, "rate_of_change": -0.0075572445980335344, "market_dynamics": -0.50161, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.220587, "high": 3.316855, "low": 3.185581, "close": 3.2906, "volume": 3115189}, "trend_line": 3.27098, "activity_lines": {"activity_5": 3.240453, "activity_10": 3.199267, "activity_20": 3.201957, "activity_30": 3.239661}, "trend_signal": 0, "fair_value": 2.90723, "relative_strength": -4.685671, "rate_of_change": 0.086899582025262, "market_dynamics": -0.306634, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.342002, "high": 3.342002, "low": 3.165176, "close": 3.1917, "volume": 2143550}, "trend_line": 3.27025, "activity_lines": {"activity_5": 3.22848, "activity_10": 3.205015, "activity_20": 3.195634, "activity_30": 3.234546}, "trend_signal": 0, "fair_value": 2.912687, "relative_strength": -7.138196, "rate_of_change": -0.022317470605150182, "market_dynamics": -0.176107, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.209347, "high": 3.3066, "low": 3.182824, "close": 3.3066, "volume": 2614462}, "trend_line": 3.271427, "activity_lines": {"activity_5": 3.255567, "activity_10": 3.228456, "activity_20": 3.201317, "activity_30": 3.236892}, "trend_signal": 0, "fair_value": 2.918802, "relative_strength": -6.745011, "rate_of_change": 0.035991132176445395, "market_dynamics": 0.115517, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.324311, "high": 3.3862, "low": 3.31547, "close": 3.3862, "volume": 2989283}, "trend_line": 3.274157, "activity_lines": {"activity_5": 3.301707, "activity_10": 3.261685, "activity_20": 3.215295, "activity_30": 3.244296}, "trend_signal": 0, "fair_value": 2.92593, "relative_strength": -5.860403, "rate_of_change": 0.08344982174445957, "market_dynamics": 0.420382, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.368517, "high": 3.3862, "low": 3.350835, "close": 3.3862, "volume": 1759345}, "trend_line": 3.275513, "activity_lines": {"activity_5": 3.337973, "activity_10": 3.290515, "activity_20": 3.22977, "activity_30": 3.251525}, "trend_signal": 0, "fair_value": 2.932841, "relative_strength": -5.362904, "rate_of_change": 0.04141524062529416, "market_dynamics": 0.580448, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.411363, "high": 3.411363, "low": 3.29527, "close": 3.3042, "volume": 2663789}, "trend_line": 3.27902, "activity_lines": {"activity_5": 3.335287, "activity_10": 3.300193, "activity_20": 3.237004, "activity_30": 3.253376}, "trend_signal": 0, "fair_value": 2.939265, "relative_strength": -7.955165, "rate_of_change": 0.10706719832893129, "market_dynamics": 0.7637, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.304179, "high": 3.35776, "low": 3.304179, "close": 3.3399, "volume": 2499640}, "trend_line": 3.281217, "activity_lines": {"activity_5": 3.343593, "activity_10": 3.312665, "activity_20": 3.248678, "activity_30": 3.257303}, "trend_signal": 0, "fair_value": 2.945529, "relative_strength": -8.036098, "rate_of_change": 0.06700172612548208, "market_dynamics": 0.751853, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.330949, "high": 3.38453, "low": 3.322019, "close": 3.3756, "volume": 2135639}, "trend_line": 3.28266, "activity_lines": {"activity_5": 3.35392, "activity_10": 3.329142, "activity_20": 3.2645, "activity_30": 3.263393}, "trend_signal": 0, "fair_value": 2.952021, "relative_strength": -4.485825, "rate_of_change": 0.04397758514600172, "market_dynamics": 0.691779, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34877, "high": 3.375561, "low": 3.24161, "close": 3.2684, "volume": 3658271}, "trend_line": 3.282473, "activity_lines": {"activity_5": 3.323913, "activity_10": 3.322833, "activity_20": 3.270652, "activity_30": 3.262473}, "trend_signal": 0, "fair_value": 2.957453, "relative_strength": -9.347209, "rate_of_change": -0.005696599708770851, "market_dynamics": 0.63779, "expectation": {"probability": 66.8288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25953, "high": 3.281856, "low": 3.23274, "close": 3.2506, "volume": 3486166}, "trend_line": 3.279807, "activity_lines": {"activity_5": 3.295827, "activity_10": 3.312736, "activity_20": 3.274029, "activity_30": 3.260416}, "trend_signal": 0, "fair_value": 2.963083, "relative_strength": -10.320747, "rate_of_change": -0.08121925146071445, "market_dynamics": 0.556047, "expectation": {"probability": 66.7805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2666, "high": 3.293671, "low": 3.248552, "close": 3.2666, "volume": 3062506}, "trend_line": 3.27459, "activity_lines": {"activity_5": 3.282113, "activity_10": 3.304845, "activity_20": 3.278506, "activity_30": 3.259564}, "trend_signal": 0, "fair_value": 2.968778, "relative_strength": -9.791524, "rate_of_change": -0.1590642376212999, "market_dynamics": 0.426826, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.275553, "high": 3.302624, "low": 3.248482, "close": 3.2936, "volume": 3091808}, "trend_line": 3.270553, "activity_lines": {"activity_5": 3.279907, "activity_10": 3.3023, "activity_20": 3.284197, "activity_30": 3.260791}, "trend_signal": 0, "fair_value": 2.974958, "relative_strength": -8.678101, "rate_of_change": -0.12328260942590817, "market_dynamics": 0.33561, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.275547, "high": 3.284571, "low": 3.248476, "close": 3.2575, "volume": 2757747}, "trend_line": 3.26391, "activity_lines": {"activity_5": 3.268753, "activity_10": 3.291338, "activity_20": 3.285127, "activity_30": 3.259949}, "trend_signal": 0, "fair_value": 2.980751, "relative_strength": -9.540697, "rate_of_change": -0.2031154975932191, "market_dynamics": 0.161305, "expectation": {"probability": 66.5375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.257506, "high": 3.26653, "low": 3.108618, "close": 3.1402, "volume": 9797355}, "trend_line": 3.252237, "activity_lines": {"activity_5": 3.226373, "activity_10": 3.259942, "activity_20": 3.273893, "activity_30": 3.251967}, "trend_signal": 0, "fair_value": 2.986241, "relative_strength": -13.702077, "rate_of_change": -0.3576385378273312, "market_dynamics": 0.006861, "expectation": {"probability": 66.7314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1744, "high": 3.229131, "low": 3.110547, "close": 3.1744, "volume": 7170173}, "trend_line": 3.241197, "activity_lines": {"activity_5": 3.20394, "activity_10": 3.239236, "activity_20": 3.265935, "activity_30": 3.246946}, "trend_signal": 0, "fair_value": 2.992147, "relative_strength": -13.482804, "rate_of_change": -0.3394586556883751, "market_dynamics": -0.113906, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.174396, "high": 3.183518, "low": 3.055813, "close": 3.0923, "volume": 7820392}, "trend_line": 3.226853, "activity_lines": {"activity_5": 3.15922, "activity_10": 3.207455, "activity_20": 3.250055, "activity_30": 3.237339}, "trend_signal": 0, "fair_value": 2.99729, "relative_strength": -15.166059, "rate_of_change": -0.44255255080144507, "market_dynamics": -0.299338, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.101409, "high": 3.165261, "low": 3.046678, "close": 3.0558, "volume": 7290569}, "trend_line": 3.21214, "activity_lines": {"activity_5": 3.113953, "activity_10": 3.172889, "activity_20": 3.23074, "activity_30": 3.226304}, "trend_signal": 0, "fair_value": 3.001923, "relative_strength": -16.81877, "rate_of_change": -0.45595507449518075, "market_dynamics": -0.449176, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.074088, "high": 3.110575, "low": 3.019356, "close": 3.0376, "volume": 6391897}, "trend_line": 3.197103, "activity_lines": {"activity_5": 3.078473, "activity_10": 3.14018, "activity_20": 3.210394, "activity_30": 3.215043}, "trend_signal": 0, "fair_value": 3.006589, "relative_strength": -14.968184, "rate_of_change": -0.46813028074742724, "market_dynamics": -0.626952, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.073026, "high": 3.119168, "low": 2.980743, "close": 2.9992, "volume": 7119669}, "trend_line": 3.19569, "activity_lines": {"activity_5": 3.044853, "activity_10": 3.106635, "activity_20": 3.187137, "activity_30": 3.202275}, "trend_signal": 0, "fair_value": 3.011009, "relative_strength": -17.192082, "rate_of_change": -0.04419626142792042, "market_dynamics": -0.782359, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.008415, "high": 3.054557, "low": 2.989959, "close": 3.0361, "volume": 5369074}, "trend_line": 3.191507, "activity_lines": {"activity_5": 3.032933, "activity_10": 3.084693, "activity_20": 3.168531, "activity_30": 3.191979}, "trend_signal": 0, "fair_value": 3.015506, "relative_strength": -17.452639, "rate_of_change": -0.1308950492694794, "market_dynamics": -0.898978, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0361, "high": 3.054557, "low": 2.999187, "close": 3.0361, "volume": 4470141}, "trend_line": 3.193323, "activity_lines": {"activity_5": 3.030233, "activity_10": 3.066651, "activity_20": 3.150763, "activity_30": 3.181953}, "trend_signal": 0, "fair_value": 3.019725, "relative_strength": -17.673296, "rate_of_change": 0.05690101886036339, "market_dynamics": -0.995443, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.045358, "high": 3.0915, "low": 2.98076, "close": 3.0915, "volume": 6993452}, "trend_line": 3.195843, "activity_lines": {"activity_5": 3.049747, "activity_10": 3.062873, "activity_20": 3.139483, "activity_30": 3.175383}, "trend_signal": 0, "fair_value": 3.024259, "relative_strength": -14.530354, "rate_of_change": 0.07891466037103287, "market_dynamics": -0.906539, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.091444, "high": 3.119128, "low": 3.082215, "close": 3.1099, "volume": 5047820}, "trend_line": 3.197877, "activity_lines": {"activity_5": 3.073013, "activity_10": 3.066115, "activity_20": 3.130433, "activity_30": 3.169839}, "trend_signal": 0, "fair_value": 3.028702, "relative_strength": -13.864806, "rate_of_change": 0.06364517906543254, "market_dynamics": -0.801521, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.10834, "high": 3.10834, "low": 3.033666, "close": 3.043, "volume": 5298534}, "trend_line": 3.194503, "activity_lines": {"activity_5": 3.06916, "activity_10": 3.059876, "activity_20": 3.115948, "activity_30": 3.159847}, "trend_signal": 0, "fair_value": 3.032756, "relative_strength": -13.807523, "rate_of_change": -0.10550749763045884, "market_dynamics": -0.739079, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.052423, "high": 3.1271, "low": 3.043088, "close": 3.1271, "volume": 4254158}, "trend_line": 3.193643, "activity_lines": {"activity_5": 3.09042, "activity_10": 3.070696, "activity_20": 3.111106, "activity_30": 3.155498}, "trend_signal": 0, "fair_value": 3.037229, "relative_strength": -14.299997, "rate_of_change": -0.026921245652306632, "market_dynamics": -0.512656, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.117672, "high": 3.127006, "low": 3.071, "close": 3.071, "volume": 5016383}, "trend_line": 3.192647, "activity_lines": {"activity_5": 3.086913, "activity_10": 3.072176, "activity_20": 3.102156, "activity_30": 3.147586}, "trend_signal": 0, "fair_value": 3.041504, "relative_strength": -15.809401, "rate_of_change": -0.031186954834957287, "market_dynamics": -0.445103, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.089738, "high": 3.099073, "low": 3.033731, "close": 3.0524, "volume": 6564049}, "trend_line": 3.187623, "activity_lines": {"activity_5": 3.07488, "activity_10": 3.070662, "activity_20": 3.092544, "activity_30": 3.138537}, "trend_signal": 0, "fair_value": 3.045273, "relative_strength": -15.49271, "rate_of_change": -0.15736158742260387, "market_dynamics": -0.342832, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.107019, "high": 3.107019, "low": 3.031469, "close": 3.0598, "volume": 7998101}, "trend_line": 3.183137, "activity_lines": {"activity_5": 3.06792, "activity_10": 3.070555, "activity_20": 3.085007, "activity_30": 3.130291}, "trend_signal": 0, "fair_value": 3.049132, "relative_strength": -15.089155, "rate_of_change": -0.14073182430921066, "market_dynamics": -0.065206, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05038, "high": 3.0976, "low": 3.031493, "close": 3.0976, "volume": 6827060}, "trend_line": 3.178453, "activity_lines": {"activity_5": 3.0769, "activity_10": 3.076916, "activity_20": 3.082573, "activity_30": 3.124772}, "trend_signal": 0, "fair_value": 3.052982, "relative_strength": -14.916927, "rate_of_change": -0.14715043681750703, "market_dynamics": 0.103428, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.088188, "high": 3.11652, "low": 3.0693, "close": 3.0693, "volume": 8158393}, "trend_line": 3.1737, "activity_lines": {"activity_5": 3.072807, "activity_10": 3.076344, "activity_20": 3.078257, "activity_30": 3.11773}, "trend_signal": 0, "fair_value": 3.056735, "relative_strength": -14.437981, "rate_of_change": -0.14953815582612065, "market_dynamics": 0.362814, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.078768, "high": 3.125988, "low": 3.069324, "close": 3.1071, "volume": 3478719}, "trend_line": 3.167583, "activity_lines": {"activity_5": 3.085167, "activity_10": 3.08204, "activity_20": 3.078405, "activity_30": 3.113433}, "trend_signal": 0, "fair_value": 3.060136, "relative_strength": -14.35886, "rate_of_change": -0.1927403346252056, "market_dynamics": 0.462739, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.143491, "high": 3.1626, "low": 3.095717, "close": 3.1626, "volume": 11216385}, "trend_line": 3.166613, "activity_lines": {"activity_5": 3.11362, "activity_10": 3.096536, "activity_20": 3.084598, "activity_30": 3.113112}, "trend_signal": 0, "fair_value": 3.06423, "relative_strength": -12.180889, "rate_of_change": -0.030622717699903598, "market_dynamics": 0.694708, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.124381, "high": 3.172155, "low": 3.124381, "close": 3.1626, "volume": 2834354}, "trend_line": 3.161813, "activity_lines": {"activity_5": 3.134727, "activity_10": 3.10974, "activity_20": 3.091414, "activity_30": 3.112853}, "trend_signal": 0, "fair_value": 3.067819, "relative_strength": -11.509227, "rate_of_change": -0.15158151627622055, "market_dynamics": 0.750581, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.162609, "high": 3.162609, "low": 3.1435, "close": 3.1435, "volume": 2997437}, "trend_line": 3.153723, "activity_lines": {"activity_5": 3.142613, "activity_10": 3.118513, "activity_20": 3.096864, "activity_30": 3.111671}, "trend_signal": 0, "fair_value": 3.071622, "relative_strength": -12.001098, "rate_of_change": -0.2558658592396246, "market_dynamics": 0.707739, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1531, "high": 3.162655, "low": 3.124435, "close": 3.1531, "volume": 3132792}, "trend_line": 3.145953, "activity_lines": {"activity_5": 3.15064, "activity_10": 3.127204, "activity_20": 3.103212, "activity_30": 3.111631}, "trend_signal": 0, "fair_value": 3.075023, "relative_strength": -11.144176, "rate_of_change": -0.24637547432034562, "market_dynamics": 0.795167, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13399, "high": 3.17221, "low": 3.13399, "close": 3.1531, "volume": 3514977}, "trend_line": 3.140917, "activity_lines": {"activity_5": 3.15308, "activity_10": 3.135422, "activity_20": 3.109661, "activity_30": 3.112092}, "trend_signal": 0, "fair_value": 3.078515, "relative_strength": -9.5933, "rate_of_change": -0.16007867886138288, "market_dynamics": 0.6182, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.141667, "high": 3.161, "low": 3.12243, "close": 3.161, "volume": 3253762}, "trend_line": 3.134953, "activity_lines": {"activity_5": 3.155087, "activity_10": 3.143584, "activity_20": 3.116574, "activity_30": 3.113388}, "trend_signal": 0, "fair_value": 3.081887, "relative_strength": -9.927194, "rate_of_change": -0.18988085326673965, "market_dynamics": 0.603561, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.122333, "high": 3.141667, "low": 2.987, "close": 2.987, "volume": 5167263}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.0992, "activity_10": 3.118135, "activity_20": 3.106414, "activity_30": 3.103843}, "trend_signal": 0, "fair_value": 3.083845, "relative_strength": -13.924015, "rate_of_change": -0.41318003810583415, "market_dynamics": 0.37372, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.987067, "high": 3.064402, "low": 2.948399, "close": 2.9774, "volume": 5104223}, "trend_line": 3.1123, "activity_lines": {"activity_5": 3.05182, "activity_10": 3.092264, "activity_20": 3.09558, "activity_30": 3.094514}, "trend_signal": 0, "fair_value": 3.085997, "relative_strength": -11.889388, "rate_of_change": -0.3106982703395273, "market_dynamics": 0.026806, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.958, "high": 3.006333, "low": 2.929, "close": 2.958, "volume": 4172718}, "trend_line": 3.102547, "activity_lines": {"activity_5": 3.009047, "activity_10": 3.065051, "activity_20": 3.083003, "activity_30": 3.084559}, "trend_signal": 0, "fair_value": 3.089572, "relative_strength": -10.511805, "rate_of_change": -0.3133695337853003, "market_dynamics": -0.359908, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.994654, "high": 3.082732, "low": 2.960402, "close": 3.0338, "volume": 5608696}, "trend_line": 3.094787, "activity_lines": {"activity_5": 3.004547, "activity_10": 3.053644, "activity_20": 3.078017, "activity_30": 3.080123}, "trend_signal": 0, "fair_value": 3.093374, "relative_strength": -6.256038, "rate_of_change": -0.250117081223903, "market_dynamics": -0.600424, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0436, "high": 3.082746, "low": 2.975095, "close": 3.0436, "volume": 3405903}, "trend_line": 3.086453, "activity_lines": {"activity_5": 3.011267, "activity_10": 3.045351, "activity_20": 3.073975, "activity_30": 3.076821}, "trend_signal": 0, "fair_value": 3.097067, "relative_strength": -3.450174, "rate_of_change": -0.2692915538290701, "market_dynamics": -0.63219, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.053332, "high": 3.160981, "low": 3.0044, "close": 3.0044, "volume": 2727566}, "trend_line": 3.078017, "activity_lines": {"activity_5": 3.012747, "activity_10": 3.032095, "activity_20": 3.066428, "activity_30": 3.071527}, "trend_signal": 0, "fair_value": 3.100553, "relative_strength": -7.355739, "rate_of_change": -0.2733234557597381, "market_dynamics": -0.650514, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.994694, "high": 3.180639, "low": 2.960441, "close": 3.0632, "volume": 4799008}, "trend_line": 3.07545, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.032405, "activity_20": 3.064983, "activity_30": 3.070571}, "trend_signal": 0, "fair_value": 3.103989, "relative_strength": -8.398334, "rate_of_change": -0.08339784997938562, "market_dynamics": -0.456345, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.110091, "high": 3.139805, "low": 3.060567, "close": 3.1299, "volume": 2045697}, "trend_line": 3.073967, "activity_lines": {"activity_5": 3.0691, "activity_10": 3.046304, "activity_20": 3.069795, "activity_30": 3.074084}, "trend_signal": 0, "fair_value": 3.107897, "relative_strength": -9.936777, "rate_of_change": -0.04822058560535535, "market_dynamics": -0.394942, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.10019, "high": 3.13981, "low": 3.040762, "close": 3.12, "volume": 5098122}, "trend_line": 3.07489, "activity_lines": {"activity_5": 3.090773, "activity_10": 3.058824, "activity_20": 3.07365, "activity_30": 3.077054}, "trend_signal": 0, "fair_value": 3.111654, "relative_strength": -10.203553, "rate_of_change": 0.030026347062274417, "market_dynamics": -0.175488, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.120019, "high": 3.169543, "low": 3.020971, "close": 3.0804, "volume": 5009587}, "trend_line": 3.07571, "activity_lines": {"activity_5": 3.0935, "activity_10": 3.064745, "activity_20": 3.0735, "activity_30": 3.07741}, "trend_signal": 0, "fair_value": 3.115331, "relative_strength": -11.696882, "rate_of_change": 0.02666762063033289, "market_dynamics": 0.074222, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.07053, "high": 3.07053, "low": 3.0111, "close": 3.0111, "volume": 3252590}, "trend_line": 3.074827, "activity_lines": {"activity_5": 3.070673, "activity_10": 3.059533, "activity_20": 3.066618, "activity_30": 3.073241}, "trend_signal": 0, "fair_value": 3.118612, "relative_strength": -15.172009, "rate_of_change": -0.028708818451673508, "market_dynamics": -0.015164, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.99, "close": 2.99, "volume": 3462935}, "trend_line": 3.07452, "activity_lines": {"activity_5": 3.040367, "activity_10": 3.050045, "activity_20": 3.057957, "activity_30": 3.067769}, "trend_signal": 0, "fair_value": 3.121757, "relative_strength": -15.46765, "rate_of_change": -0.00998430155582201, "market_dynamics": -0.159659, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.93, "close": 2.96, "volume": 6084340}, "trend_line": 3.071983, "activity_lines": {"activity_5": 3.00494, "activity_10": 3.034875, "activity_20": 3.046952, "activity_30": 3.06038}, "trend_signal": 0, "fair_value": 3.124929, "relative_strength": -16.501828, "rate_of_change": -0.08251694573462633, "market_dynamics": -0.361083, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.96, "close": 3.06, "volume": 4979595}, "trend_line": 3.07278, "activity_lines": {"activity_5": 3.014173, "activity_10": 3.037849, "activity_20": 3.045991, "activity_30": 3.059607}, "trend_signal": 0, "fair_value": 3.128172, "relative_strength": -14.394311, "rate_of_change": 0.025944153987829253, "market_dynamics": -0.330331, "expectation": {"probability": 51.4177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79c8a04-5f7f-42a0-bd68-27e49d2686e9/", "share_image": "https://sharemaestro.com/terminal/e79c8a04-5f7f-42a0-bd68-27e49d2686e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}