{"ticker": {"uuid": "e79c8a04-5f7f-42a0-bd68-27e49d2686e9", "symbol": "VVR", "name": "Invesco Senior Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VVR fell 2.97%, moving from 3.05 to 2.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.55 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.55"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.980796, "high": 2.990699, "low": 2.95, "close": 2.96, "volume": 6384340}, "trend_line": 3.023171, "activity_lines": {"activity_5": 2.967922, "activity_10": 2.967065, "activity_20": 2.983541, "activity_30": 2.99866}, "trend_signal": 0, "fair_value": 3.114105, "relative_strength": -11.547369, "rate_of_change": -0.0775074400532022, "market_dynamics": -0.330086, "expectation": {"probability": 56.3225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.66469, "high": 2.685454, "low": 2.60932, "close": 2.66469, "volume": 4084659}, "trend_line": 2.538919, "activity_lines": {"activity_5": 2.651515, "activity_10": 2.621147, "activity_20": 2.567365, "activity_30": 2.551965}, "trend_signal": 1, "fair_value": 2.362618, "relative_strength": -4.779847, "rate_of_change": 0.2524357104329864, "market_dynamics": 1.053192, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.692375, "high": 2.706217, "low": 2.650847, "close": 2.678532, "volume": 3508896}, "trend_line": 2.546204, "activity_lines": {"activity_5": 2.662456, "activity_10": 2.637706, "activity_20": 2.582029, "activity_30": 2.560973}, "trend_signal": 1, "fair_value": 2.367835, "relative_strength": -2.193813, "rate_of_change": 0.28693313965510464, "market_dynamics": 1.13321, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.692375, "high": 2.726981, "low": 2.671611, "close": 2.713139, "volume": 2380195}, "trend_line": 2.551586, "activity_lines": {"activity_5": 2.682224, "activity_10": 2.656246, "activity_20": 2.598555, "activity_30": 2.571743}, "trend_signal": 1, "fair_value": 2.37314, "relative_strength": -0.791014, "rate_of_change": 0.21137347989399116, "market_dynamics": 1.067953, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.726015, "high": 2.753974, "low": 2.645633, "close": 2.670097, "volume": 2448806}, "trend_line": 2.55727, "activity_lines": {"activity_5": 2.681258, "activity_10": 2.663621, "activity_20": 2.609572, "activity_30": 2.579389}, "trend_signal": 1, "fair_value": 2.378034, "relative_strength": -0.46176, "rate_of_change": 0.2227634106786925, "market_dynamics": 1.011176, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.691066, "high": 2.767954, "low": 2.659612, "close": 2.753974, "volume": 3463057}, "trend_line": 2.563145, "activity_lines": {"activity_5": 2.707429, "activity_10": 2.68369, "activity_20": 2.627499, "activity_30": 2.592079}, "trend_signal": 1, "fair_value": 2.383298, "relative_strength": 1.743176, "rate_of_change": 0.2297371806653218, "market_dynamics": 1.054125, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.760964, "high": 2.767954, "low": 2.726015, "close": 2.760964, "volume": 2940257}, "trend_line": 2.57099, "activity_lines": {"activity_5": 2.729054, "activity_10": 2.701674, "activity_20": 2.644583, "activity_30": 2.604842}, "trend_signal": 1, "fair_value": 2.38864, "relative_strength": -0.578908, "rate_of_change": 0.30606930158067924, "market_dynamics": 1.177147, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.753974, "high": 2.781933, "low": 2.72951, "close": 2.746984, "volume": 2614463}, "trend_line": 2.575982, "activity_lines": {"activity_5": 2.739602, "activity_10": 2.713757, "activity_20": 2.659106, "activity_30": 2.616196}, "trend_signal": 1, "fair_value": 2.393892, "relative_strength": 0.070887, "rate_of_change": 0.19416644950000223, "market_dynamics": 1.266903, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.760964, "high": 2.781933, "low": 2.725106, "close": 2.739226, "volume": 2834825}, "trend_line": 2.581179, "activity_lines": {"activity_5": 2.743, "activity_10": 2.722447, "activity_20": 2.671694, "activity_30": 2.626728}, "trend_signal": 1, "fair_value": 2.399028, "relative_strength": -0.152503, "rate_of_change": 0.2017483041418727, "market_dynamics": 1.436659, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.739226, "high": 2.774525, "low": 2.725106, "close": 2.774525, "volume": 2762286}, "trend_line": 2.586677, "activity_lines": {"activity_5": 2.756426, "activity_10": 2.735338, "activity_20": 2.686551, "activity_30": 2.639202}, "trend_signal": 1, "fair_value": 2.404592, "relative_strength": 4.084648, "rate_of_change": 0.21300343757638587, "market_dynamics": 1.430545, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.781585, "high": 2.809824, "low": 2.725106, "close": 2.767465, "volume": 3548589}, "trend_line": 2.590405, "activity_lines": {"activity_5": 2.760536, "activity_10": 2.744823, "activity_20": 2.699345, "activity_30": 2.650866}, "trend_signal": 1, "fair_value": 2.409908, "relative_strength": 4.526196, "rate_of_change": 0.14412313559057338, "market_dynamics": 1.443213, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.781585, "high": 2.816884, "low": 2.696866, "close": 2.816884, "volume": 4216999}, "trend_line": 2.597095, "activity_lines": {"activity_5": 2.780219, "activity_10": 2.761173, "activity_20": 2.715455, "activity_30": 2.665477}, "trend_signal": 1, "fair_value": 2.415474, "relative_strength": 5.853659, "rate_of_change": 0.2582607738944243, "market_dynamics": 1.567887, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.816884, "high": 2.897506, "low": 2.80116, "close": 2.819002, "volume": 4626879}, "trend_line": 2.61182, "activity_lines": {"activity_5": 2.796881, "activity_10": 2.775141, "activity_20": 2.730139, "activity_30": 2.679794}, "trend_signal": 1, "fair_value": 2.421423, "relative_strength": 5.440514, "rate_of_change": 0.5669796445644029, "market_dynamics": 1.718223, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.840412, "high": 2.840412, "low": 2.704815, "close": 2.704815, "volume": 3779369}, "trend_line": 2.62141, "activity_lines": {"activity_5": 2.770679, "activity_10": 2.765794, "activity_20": 2.73215, "activity_30": 2.685794}, "trend_signal": 1, "fair_value": 2.426605, "relative_strength": 3.577392, "rate_of_change": 0.3671769111194573, "market_dynamics": 1.304249, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.690541, "high": 2.761908, "low": 2.676268, "close": 2.719088, "volume": 2853169}, "trend_line": 2.630591, "activity_lines": {"activity_5": 2.751529, "activity_10": 2.759193, "activity_20": 2.734686, "activity_30": 2.692095}, "trend_signal": 1, "fair_value": 2.431948, "relative_strength": 6.595814, "rate_of_change": 0.35023136403690697, "market_dynamics": 0.712647, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.726225, "high": 2.890369, "low": 2.701246, "close": 2.868959, "volume": 3852213}, "trend_line": 2.644989, "activity_lines": {"activity_5": 2.786032, "activity_10": 2.77895, "activity_20": 2.750592, "activity_30": 2.707474}, "trend_signal": 1, "fair_value": 2.437876, "relative_strength": 6.178999, "rate_of_change": 0.5473294784327899, "market_dynamics": 0.439752, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.876096, "high": 2.876096, "low": 2.833275, "close": 2.876096, "volume": 2309967}, "trend_line": 2.657433, "activity_lines": {"activity_5": 2.816147, "activity_10": 2.797915, "activity_20": 2.765752, "activity_30": 2.722384}, "trend_signal": 1, "fair_value": 2.443301, "relative_strength": 4.848108, "rate_of_change": 0.4704745463969924, "market_dynamics": 0.030517, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.876096, "high": 2.912063, "low": 2.834879, "close": 2.85652, "volume": 3475719}, "trend_line": 2.669448, "activity_lines": {"activity_5": 2.83579, "activity_10": 2.811227, "activity_20": 2.777619, "activity_30": 2.735228}, "trend_signal": 1, "fair_value": 2.448497, "relative_strength": 1.720969, "rate_of_change": 0.4521280498887417, "market_dynamics": 0.189341, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.870947, "high": 2.87816, "low": 2.827666, "close": 2.870947, "volume": 1767214}, "trend_line": 2.681497, "activity_lines": {"activity_5": 2.857741, "activity_10": 2.82517, "activity_20": 2.789819, "activity_30": 2.748228}, "trend_signal": 1, "fair_value": 2.453409, "relative_strength": 1.135345, "rate_of_change": 0.4513667245063307, "market_dynamics": 0.417879, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.870947, "high": 2.921441, "low": 2.85652, "close": 2.914227, "volume": 2824368}, "trend_line": 2.695883, "activity_lines": {"activity_5": 2.883042, "activity_10": 2.844588, "activity_20": 2.804933, "activity_30": 2.763243}, "trend_signal": 1, "fair_value": 2.458392, "relative_strength": 1.703248, "rate_of_change": 0.5364913703054679, "market_dynamics": 0.379888, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.907014, "high": 2.964721, "low": 2.87816, "close": 2.943081, "volume": 4260075}, "trend_line": 2.711477, "activity_lines": {"activity_5": 2.904953, "activity_10": 2.866711, "activity_20": 2.821574, "activity_30": 2.779191}, "trend_signal": 1, "fair_value": 2.463835, "relative_strength": 2.387571, "rate_of_change": 0.5784375657252228, "market_dynamics": 0.63125, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.950294, "high": 3.031806, "low": 2.935867, "close": 2.995366, "volume": 4349687}, "trend_line": 2.728814, "activity_lines": {"activity_5": 2.93935, "activity_10": 2.895148, "activity_20": 2.841803, "activity_30": 2.797507}, "trend_signal": 1, "fair_value": 2.469644, "relative_strength": 1.79202, "rate_of_change": 0.6393932163171562, "market_dynamics": 0.973427, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.995366, "high": 3.024518, "low": 2.958926, "close": 3.002654, "volume": 3549343}, "trend_line": 2.747524, "activity_lines": {"activity_5": 2.968225, "activity_10": 2.921666, "activity_20": 2.861152, "activity_30": 2.815174}, "trend_signal": 1, "fair_value": 2.47543, "relative_strength": 1.144671, "rate_of_change": 0.6856458520075024, "market_dynamics": 1.321656, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.002654, "high": 3.046382, "low": 2.973502, "close": 2.988078, "volume": 3211098}, "trend_line": 2.76281, "activity_lines": {"activity_5": 2.9825, "activity_10": 2.942193, "activity_20": 2.877569, "activity_30": 2.830694}, "trend_signal": 1, "fair_value": 2.480882, "relative_strength": 0.387985, "rate_of_change": 0.5563554676865473, "market_dynamics": 1.473689, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.988078, "high": 3.03545, "low": 2.98079, "close": 3.009942, "volume": 2277519}, "trend_line": 2.778824, "activity_lines": {"activity_5": 2.996253, "activity_10": 2.961546, "activity_20": 2.894759, "activity_30": 2.846638}, "trend_signal": 1, "fair_value": 2.486371, "relative_strength": 2.720629, "rate_of_change": 0.5796272635469032, "market_dynamics": 1.423047, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.024518, "high": 3.068246, "low": 2.96257, "close": 2.973502, "volume": 4930959}, "trend_line": 2.792295, "activity_lines": {"activity_5": 2.991479, "activity_10": 2.968985, "activity_20": 2.90686, "activity_30": 2.859197}, "trend_signal": 1, "fair_value": 2.491312, "relative_strength": -0.30722, "rate_of_change": 0.484773414940997, "market_dynamics": 1.256763, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.983054, "high": 2.997785, "low": 2.953592, "close": 2.997785, "volume": 4700837}, "trend_line": 2.806347, "activity_lines": {"activity_5": 2.992771, "activity_10": 2.978939, "activity_20": 2.920228, "activity_30": 2.872455}, "trend_signal": 1, "fair_value": 2.496168, "relative_strength": -0.63092, "rate_of_change": 0.5032419568849262, "market_dynamics": 1.144139, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.997785, "high": 3.027247, "low": 2.975689, "close": 2.997785, "volume": 3245318}, "trend_line": 2.818343, "activity_lines": {"activity_5": 2.993902, "activity_10": 2.986679, "activity_20": 2.932469, "activity_30": 2.884806}, "trend_signal": 1, "fair_value": 2.501023, "relative_strength": -1.555115, "rate_of_change": 0.427459612086456, "market_dynamics": 1.113109, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.012516, "high": 3.027247, "low": 2.975689, "close": 3.005151, "volume": 3284873}, "trend_line": 2.83127, "activity_lines": {"activity_5": 2.997813, "activity_10": 2.993191, "activity_20": 2.944217, "activity_30": 2.896858}, "trend_signal": 1, "fair_value": 2.505856, "relative_strength": -2.656779, "rate_of_change": 0.4586737668197204, "market_dynamics": 1.090416, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.019882, "high": 3.086172, "low": 3.005151, "close": 3.064075, "volume": 3183059}, "trend_line": 2.844813, "activity_lines": {"activity_5": 3.020227, "activity_10": 3.007976, "activity_20": 2.96031, "activity_30": 2.911877}, "trend_signal": 1, "fair_value": 2.510995, "relative_strength": -1.999246, "rate_of_change": 0.4783365768718582, "market_dynamics": 1.110251, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05671, "high": 3.111951, "low": 3.049786, "close": 3.081247, "volume": 2755962}, "trend_line": 2.85916, "activity_lines": {"activity_5": 3.044756, "activity_10": 3.023159, "activity_20": 2.976661, "activity_30": 2.927131}, "trend_signal": 1, "fair_value": 2.516314, "relative_strength": -1.033699, "rate_of_change": 0.5043213736720246, "market_dynamics": 1.093802, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.073805, "high": 3.125903, "low": 3.073805, "close": 3.08869, "volume": 2175167}, "trend_line": 2.873293, "activity_lines": {"activity_5": 3.064583, "activity_10": 3.037183, "activity_20": 2.992225, "activity_30": 2.94194}, "trend_signal": 1, "fair_value": 2.52161, "relative_strength": -2.24209, "rate_of_change": 0.49430601994990586, "market_dynamics": 1.108933, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08869, "high": 3.11846, "low": 3.073805, "close": 3.08869, "volume": 3388920}, "trend_line": 2.886965, "activity_lines": {"activity_5": 3.07835, "activity_10": 3.04951, "activity_20": 3.006496, "activity_30": 2.955836}, "trend_signal": 1, "fair_value": 2.526837, "relative_strength": -3.000826, "rate_of_change": 0.47583034518234407, "market_dynamics": 1.140154, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08869, "high": 3.111018, "low": 3.066362, "close": 3.096133, "volume": 2757383}, "trend_line": 2.899732, "activity_lines": {"activity_5": 3.088538, "activity_10": 3.061626, "activity_20": 3.020191, "activity_30": 2.969331}, "trend_signal": 1, "fair_value": 2.532108, "relative_strength": -2.300429, "rate_of_change": 0.44222912297170885, "market_dynamics": 1.015544, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.081247, "high": 3.165812, "low": 3.081247, "close": 3.165812, "volume": 2779882}, "trend_line": 2.916256, "activity_lines": {"activity_5": 3.115886, "activity_10": 3.084446, "activity_20": 3.038659, "activity_30": 2.986497}, "trend_signal": 1, "fair_value": 2.537756, "relative_strength": -0.051795, "rate_of_change": 0.5698457650569081, "market_dynamics": 1.034608, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.165812, "high": 3.293647, "low": 3.158292, "close": 3.195891, "volume": 3482377}, "trend_line": 2.930986, "activity_lines": {"activity_5": 3.146478, "activity_10": 3.109902, "activity_20": 3.057864, "activity_30": 3.004538}, "trend_signal": 1, "fair_value": 2.543632, "relative_strength": -1.285303, "rate_of_change": 0.5050996894648373, "market_dynamics": 1.123088, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.195891, "high": 3.256049, "low": 3.195891, "close": 3.21845, "volume": 3035162}, "trend_line": 2.946236, "activity_lines": {"activity_5": 3.176947, "activity_10": 3.135415, "activity_20": 3.07766, "activity_30": 3.023084}, "trend_signal": 1, "fair_value": 2.549477, "relative_strength": -0.97174, "rate_of_change": 0.5203027240662352, "market_dynamics": 1.223949, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.233489, "high": 3.263568, "low": 3.199651, "close": 3.233489, "volume": 3701676}, "trend_line": 2.962453, "activity_lines": {"activity_5": 3.203778, "activity_10": 3.159651, "activity_20": 3.097259, "activity_30": 3.041617}, "trend_signal": 1, "fair_value": 2.555419, "relative_strength": 0.321031, "rate_of_change": 0.5504311263591969, "market_dynamics": 1.537187, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.256049, "high": 3.263568, "low": 3.21845, "close": 3.22597, "volume": 3625943}, "trend_line": 2.978677, "activity_lines": {"activity_5": 3.21845, "activity_10": 3.178234, "activity_20": 3.114347, "activity_30": 3.058618}, "trend_signal": 1, "fair_value": 2.56138, "relative_strength": 1.523045, "rate_of_change": 0.5476542581434978, "market_dynamics": 1.708721, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.228689, "high": 3.251479, "low": 3.17551, "close": 3.228689, "volume": 3292857}, "trend_line": 2.993816, "activity_lines": {"activity_5": 3.225372, "activity_10": 3.193297, "activity_20": 3.130003, "activity_30": 3.074748}, "trend_signal": 1, "fair_value": 2.567183, "relative_strength": 4.706272, "rate_of_change": 0.508245774885965, "market_dynamics": 1.810777, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.228689, "high": 3.251479, "low": 3.205898, "close": 3.236285, "volume": 2412460}, "trend_line": 3.009443, "activity_lines": {"activity_5": 3.230635, "activity_10": 3.206747, "activity_20": 3.144885, "activity_30": 3.090391}, "trend_signal": 1, "fair_value": 2.573034, "relative_strength": 2.169901, "rate_of_change": 0.5219759664588699, "market_dynamics": 1.831243, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.236285, "high": 3.278069, "low": 3.228689, "close": 3.259076, "volume": 2821131}, "trend_line": 3.024183, "activity_lines": {"activity_5": 3.240801, "activity_10": 3.221523, "activity_20": 3.160541, "activity_30": 3.106496}, "trend_signal": 1, "fair_value": 2.578926, "relative_strength": 2.194545, "rate_of_change": 0.48979163253797303, "market_dynamics": 1.749788, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.259076, "high": 3.342642, "low": 3.251479, "close": 3.335045, "volume": 3446645}, "trend_line": 3.041385, "activity_lines": {"activity_5": 3.273582, "activity_10": 3.247013, "activity_20": 3.182177, "activity_30": 3.126552}, "trend_signal": 1, "fair_value": 2.585407, "relative_strength": 2.563799, "rate_of_change": 0.5688147840259721, "market_dynamics": 1.799509, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.335045, "high": 3.390952, "low": 3.327448, "close": 3.360265, "volume": 4316102}, "trend_line": 3.063233, "activity_lines": {"activity_5": 3.307999, "activity_10": 3.27261, "activity_20": 3.204632, "activity_30": 3.147125}, "trend_signal": 1, "fair_value": 2.591979, "relative_strength": 1.550123, "rate_of_change": 0.7183569327789763, "market_dynamics": 1.881836, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.367937, "high": 3.390952, "low": 3.2145, "close": 3.229844, "volume": 5616256}, "trend_line": 3.080258, "activity_lines": {"activity_5": 3.28999, "activity_10": 3.269691, "activity_20": 3.212893, "activity_30": 3.157874}, "trend_signal": 1, "fair_value": 2.59768, "relative_strength": -2.450508, "rate_of_change": 0.5557853418267658, "market_dynamics": 1.560491, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.229844, "high": 3.229844, "low": 3.160797, "close": 3.206828, "volume": 3731106}, "trend_line": 3.09152, "activity_lines": {"activity_5": 3.264232, "activity_10": 3.261423, "activity_20": 3.217916, "activity_30": 3.16604}, "trend_signal": 1, "fair_value": 2.603127, "relative_strength": -2.790446, "rate_of_change": 0.36561872414583074, "market_dynamics": 0.98881, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2145, "high": 3.306562, "low": 3.183813, "close": 3.306562, "volume": 3528980}, "trend_line": 3.105869, "activity_lines": {"activity_5": 3.273682, "activity_10": 3.27109, "activity_20": 3.231325, "activity_30": 3.179913}, "trend_signal": 1, "fair_value": 2.608963, "relative_strength": -1.081094, "rate_of_change": 0.46414061691336844, "market_dynamics": 0.421751, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.291218, "high": 3.33725, "low": 3.268203, "close": 3.314234, "volume": 2171877}, "trend_line": 3.121126, "activity_lines": {"activity_5": 3.282524, "activity_10": 3.28055, "activity_20": 3.243995, "activity_30": 3.193356}, "trend_signal": 1, "fair_value": 2.614813, "relative_strength": -2.512342, "rate_of_change": 0.49123127858900784, "market_dynamics": -0.265894, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.321906, "high": 3.347454, "low": 3.293212, "close": 3.316459, "volume": 2355849}, "trend_line": 3.135977, "activity_lines": {"activity_5": 3.293494, "activity_10": 3.288946, "activity_20": 3.25537, "activity_30": 3.205958}, "trend_signal": 1, "fair_value": 2.620393, "relative_strength": -3.087833, "rate_of_change": 0.4758218668519045, "market_dynamics": -0.497961, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.347454, "high": 3.386197, "low": 3.30871, "close": 3.339705, "volume": 2192405}, "trend_line": 3.150159, "activity_lines": {"activity_5": 3.315134, "activity_10": 3.299924, "activity_20": 3.267477, "activity_30": 3.219102}, "trend_signal": 1, "fair_value": 2.626086, "relative_strength": -2.387048, "rate_of_change": 0.4522354596350648, "market_dynamics": -0.454214, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.316459, "high": 3.3707, "low": 3.30871, "close": 3.339705, "volume": 2132352}, "trend_line": 3.16338, "activity_lines": {"activity_5": 3.32945, "activity_10": 3.308883, "activity_20": 3.278271, "activity_30": 3.231331}, "trend_signal": 1, "fair_value": 2.631851, "relative_strength": -4.211896, "rate_of_change": 0.41969310120537245, "market_dynamics": -0.528293, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.331956, "high": 3.393946, "low": 3.316459, "close": 3.386197, "volume": 2339359}, "trend_line": 3.176408, "activity_lines": {"activity_5": 3.350405, "activity_10": 3.324415, "activity_20": 3.292262, "activity_30": 3.245706}, "trend_signal": 1, "fair_value": 2.6383, "relative_strength": -3.820451, "rate_of_change": 0.41183797077808604, "market_dynamics": -0.436113, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3707, "high": 3.377131, "low": 3.3108, "close": 3.318627, "volume": 7658900}, "trend_line": 3.18694, "activity_lines": {"activity_5": 3.343527, "activity_10": 3.32535, "activity_20": 3.298401, "activity_30": 3.254882}, "trend_signal": 1, "fair_value": 2.644424, "relative_strength": -3.880438, "rate_of_change": 0.3315694961100711, "market_dynamics": -0.315852, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.349935, "high": 3.365589, "low": 3.318627, "close": 3.334281, "volume": 1549545}, "trend_line": 3.19848, "activity_lines": {"activity_5": 3.341575, "activity_10": 3.329429, "activity_20": 3.304936, "activity_30": 3.264387}, "trend_signal": 1, "fair_value": 2.650576, "relative_strength": -2.682562, "rate_of_change": 0.3621028321838537, "market_dynamics": -0.384428, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.342108, "high": 3.357762, "low": 3.263838, "close": 3.263838, "volume": 3139752}, "trend_line": 3.206944, "activity_lines": {"activity_5": 3.314953, "activity_10": 3.321174, "activity_20": 3.303628, "activity_30": 3.268604}, "trend_signal": 1, "fair_value": 2.65617, "relative_strength": -2.689234, "rate_of_change": 0.2646256972061738, "market_dynamics": -0.536694, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.20905, "high": 3.428204, "low": 3.162088, "close": 3.381242, "volume": 6220669}, "trend_line": 3.220535, "activity_lines": {"activity_5": 3.332524, "activity_10": 3.333646, "activity_20": 3.313035, "activity_30": 3.279849}, "trend_signal": 1, "fair_value": 2.66237, "relative_strength": 0.741722, "rate_of_change": 0.42379910594010706, "market_dynamics": -0.51679, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.396896, "high": 3.477823, "low": 3.369502, "close": 3.446206, "volume": 3515319}, "trend_line": 3.235482, "activity_lines": {"activity_5": 3.36898, "activity_10": 3.354759, "activity_20": 3.327746, "activity_30": 3.294409}, "trend_signal": 1, "fair_value": 2.669023, "relative_strength": -1.276145, "rate_of_change": 0.46411543423686646, "market_dynamics": -0.49007, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.438302, "high": 3.45411, "low": 3.351356, "close": 3.406685, "volume": 2949931}, "trend_line": 3.249112, "activity_lines": {"activity_5": 3.388262, "activity_10": 3.366147, "activity_20": 3.337609, "activity_30": 3.305454}, "trend_signal": 1, "fair_value": 2.675207, "relative_strength": -3.681474, "rate_of_change": 0.4212664449995267, "market_dynamics": -0.405016, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.398781, "high": 3.450158, "low": 3.375069, "close": 3.398781, "volume": 2836039}, "trend_line": 3.262233, "activity_lines": {"activity_5": 3.399039, "activity_10": 3.374418, "activity_20": 3.345894, "activity_30": 3.31511}, "trend_signal": 1, "fair_value": 2.681234, "relative_strength": -4.11769, "rate_of_change": 0.40383341663815786, "market_dynamics": -0.159311, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.41459, "high": 3.444467, "low": 3.375069, "close": 3.41459, "volume": 2043944}, "trend_line": 3.273917, "activity_lines": {"activity_5": 3.410786, "activity_10": 3.384065, "activity_20": 3.354862, "activity_30": 3.324939}, "trend_signal": 1, "fair_value": 2.687325, "relative_strength": 0.465019, "rate_of_change": 0.35815957964988415, "market_dynamics": -0.166766, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41459, "high": 3.469919, "low": 3.398781, "close": 3.446206, "volume": 1995249}, "trend_line": 3.286083, "activity_lines": {"activity_5": 3.423021, "activity_10": 3.3981, "activity_20": 3.365955, "activity_30": 3.336055}, "trend_signal": 1, "fair_value": 2.693616, "relative_strength": -2.477703, "rate_of_change": 0.37160380058505216, "market_dynamics": -0.151609, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45411, "high": 3.45411, "low": 3.297439, "close": 3.297439, "volume": 4323376}, "trend_line": 3.293041, "activity_lines": {"activity_5": 3.381336, "activity_10": 3.38315, "activity_20": 3.361881, "activity_30": 3.336787}, "trend_signal": 1, "fair_value": 2.698881, "relative_strength": -7.789425, "rate_of_change": 0.211741456317446, "market_dynamics": -0.318709, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.313407, "high": 3.345344, "low": 3.193646, "close": 3.209614, "volume": 7244721}, "trend_line": 3.297072, "activity_lines": {"activity_5": 3.320294, "activity_10": 3.353845, "activity_20": 3.34926, "activity_30": 3.331405}, "trend_signal": 1, "fair_value": 2.703512, "relative_strength": -10.492563, "rate_of_change": 0.12240965114008284, "market_dynamics": -0.520398, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.217598, "high": 3.265503, "low": 3.069892, "close": 3.089852, "volume": 7256238}, "trend_line": 3.296862, "activity_lines": {"activity_5": 3.232469, "activity_10": 3.304748, "activity_20": 3.32583, "activity_30": 3.318036}, "trend_signal": 0, "fair_value": 2.70741, "relative_strength": -13.727859, "rate_of_change": -0.006369287658869551, "market_dynamics": -0.733054, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.097836, "high": 3.209614, "low": 3.097836, "close": 3.20163, "volume": 3902029}, "trend_line": 3.298056, "activity_lines": {"activity_5": 3.202499, "activity_10": 3.280418, "activity_20": 3.314333, "activity_30": 3.311892}, "trend_signal": 0, "fair_value": 2.711877, "relative_strength": -11.325428, "rate_of_change": 0.0362162565494072, "market_dynamics": -1.05254, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.20163, "high": 3.209215, "low": 3.099445, "close": 3.147874, "volume": 4305894}, "trend_line": 3.296456, "activity_lines": {"activity_5": 3.168808, "activity_10": 3.247445, "activity_20": 3.297851, "activity_30": 3.302203}, "trend_signal": 0, "fair_value": 2.715746, "relative_strength": -13.26047, "rate_of_change": -0.048513427303836676, "market_dynamics": -1.085356, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.147874, "high": 3.172088, "low": 3.083302, "close": 3.147874, "volume": 3811350}, "trend_line": 3.294103, "activity_lines": {"activity_5": 3.155005, "activity_10": 3.218715, "activity_20": 3.28165, "activity_30": 3.292617}, "trend_signal": 0, "fair_value": 2.719688, "relative_strength": -12.082018, "rate_of_change": -0.07137968776165286, "market_dynamics": -1.154841, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.139803, "high": 3.204374, "low": 3.099445, "close": 3.18016, "volume": 3859834}, "trend_line": 3.292325, "activity_lines": {"activity_5": 3.161935, "activity_10": 3.20128, "activity_20": 3.269279, "activity_30": 3.285266}, "trend_signal": 0, "fair_value": 2.7238, "relative_strength": -9.621034, "rate_of_change": -0.053975239997044275, "market_dynamics": -1.197118, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.172088, "high": 3.204374, "low": 3.131731, "close": 3.188231, "volume": 4821290}, "trend_line": 3.291067, "activity_lines": {"activity_5": 3.17352, "activity_10": 3.18943, "activity_20": 3.258316, "activity_30": 3.27855}, "trend_signal": 0, "fair_value": 2.727889, "relative_strength": -13.155475, "rate_of_change": -0.03821007950308616, "market_dynamics": -1.100502, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.204374, "high": 3.212446, "low": 3.145947, "close": 3.17451, "volume": 4380018}, "trend_line": 3.289262, "activity_lines": {"activity_5": 3.173972, "activity_10": 3.178915, "activity_20": 3.246656, "activity_30": 3.27103}, "trend_signal": 0, "fair_value": 2.731889, "relative_strength": -11.414348, "rate_of_change": -0.05484543462652255, "market_dynamics": -1.069454, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.17451, "high": 3.190831, "low": 3.158188, "close": 3.182671, "volume": 3630329}, "trend_line": 3.287474, "activity_lines": {"activity_5": 3.178952, "activity_10": 3.174248, "activity_20": 3.23656, "activity_30": 3.264153}, "trend_signal": 0, "fair_value": 2.73605, "relative_strength": -12.35384, "rate_of_change": -0.05435869809093653, "market_dynamics": -1.046105, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.182671, "high": 3.247956, "low": 3.17451, "close": 3.239795, "volume": 3266641}, "trend_line": 3.286832, "activity_lines": {"activity_5": 3.200654, "activity_10": 3.184759, "activity_20": 3.232653, "activity_30": 3.261077}, "trend_signal": 0, "fair_value": 2.740651, "relative_strength": -11.528226, "rate_of_change": -0.019528671557555482, "market_dynamics": -0.971767, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.223474, "high": 3.28876, "low": 3.223474, "close": 3.272438, "volume": 3477346}, "trend_line": 3.284745, "activity_lines": {"activity_5": 3.227109, "activity_10": 3.202253, "activity_20": 3.232551, "activity_30": 3.260149}, "trend_signal": 0, "fair_value": 2.745533, "relative_strength": -11.101309, "rate_of_change": -0.0634957916924245, "market_dynamics": -0.865766, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.280599, "high": 3.321402, "low": 3.272438, "close": 3.313242, "volume": 3055732}, "trend_line": 3.283177, "activity_lines": {"activity_5": 3.261013, "activity_10": 3.226023, "activity_20": 3.236555, "activity_30": 3.261987}, "trend_signal": 0, "fair_value": 2.750746, "relative_strength": -9.179992, "rate_of_change": -0.04773582119769528, "market_dynamics": -0.614074, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.305081, "high": 3.313242, "low": 3.143418, "close": 3.168169, "volume": 5170987}, "trend_line": 3.281122, "activity_lines": {"activity_5": 3.238226, "activity_10": 3.219355, "activity_20": 3.226844, "activity_30": 3.254567}, "trend_signal": 0, "fair_value": 2.754917, "relative_strength": -11.233117, "rate_of_change": -0.06259181274722375, "market_dynamics": -0.426105, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18467, "high": 3.242423, "low": 3.17642, "close": 3.242423, "volume": 2249240}, "trend_line": 3.282308, "activity_lines": {"activity_5": 3.240613, "activity_10": 3.226796, "activity_20": 3.224659, "activity_30": 3.252071}, "trend_signal": 0, "fair_value": 2.759675, "relative_strength": -9.477362, "rate_of_change": 0.03614617194972121, "market_dynamics": -0.216603, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.217672, "high": 3.300176, "low": 3.217672, "close": 3.300176, "volume": 4457738}, "trend_line": 3.282095, "activity_lines": {"activity_5": 3.258267, "activity_10": 3.243019, "activity_20": 3.228636, "activity_30": 3.253223}, "trend_signal": 0, "fair_value": 2.764692, "relative_strength": -7.109801, "rate_of_change": -0.0064893361622376305, "market_dynamics": 0.072863, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.300176, "high": 3.316677, "low": 3.225922, "close": 3.242423, "volume": 3708636}, "trend_line": 3.279701, "activity_lines": {"activity_5": 3.252645, "activity_10": 3.245972, "activity_20": 3.227808, "activity_30": 3.250664}, "trend_signal": 0, "fair_value": 2.768854, "relative_strength": -6.714773, "rate_of_change": -0.07294121590020353, "market_dynamics": 0.221377, "expectation": {"probability": 64.6415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.258924, "high": 3.390931, "low": 3.258924, "close": 3.298526, "volume": 11523642}, "trend_line": 3.279104, "activity_lines": {"activity_5": 3.267724, "activity_10": 3.257994, "activity_20": 3.233105, "activity_30": 3.251878}, "trend_signal": 0, "fair_value": 2.773747, "relative_strength": -7.585013, "rate_of_change": -0.01820287886000592, "market_dynamics": 0.583797, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.331845, "high": 3.398481, "low": 3.306856, "close": 3.390152, "volume": 2748453}, "trend_line": 3.280785, "activity_lines": {"activity_5": 3.314327, "activity_10": 3.284669, "activity_20": 3.247606, "activity_30": 3.259043}, "trend_signal": 0, "fair_value": 2.779079, "relative_strength": -6.444412, "rate_of_change": 0.05126400382543657, "market_dynamics": 0.789969, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.373493, "high": 3.448459, "low": 3.365163, "close": 3.381822, "volume": 2921710}, "trend_line": 3.282189, "activity_lines": {"activity_5": 3.343355, "activity_10": 3.305909, "activity_20": 3.26143, "activity_30": 3.265561}, "trend_signal": 0, "fair_value": 2.784321, "relative_strength": -5.556781, "rate_of_change": 0.042794636039849024, "market_dynamics": 0.808641, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.373493, "high": 3.4318, "low": 3.356833, "close": 3.42347, "volume": 2677672}, "trend_line": 3.283432, "activity_lines": {"activity_5": 3.376971, "activity_10": 3.331101, "activity_20": 3.279527, "activity_30": 3.274676}, "trend_signal": 0, "fair_value": 2.789792, "relative_strength": -4.073629, "rate_of_change": 0.037871067144521695, "market_dynamics": 0.906747, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.42347, "high": 3.469283, "low": 3.406811, "close": 3.456789, "volume": 2379466}, "trend_line": 3.288037, "activity_lines": {"activity_5": 3.413475, "activity_10": 3.359011, "activity_20": 3.300197, "activity_30": 3.285861}, "trend_signal": 0, "fair_value": 2.795659, "relative_strength": -4.379787, "rate_of_change": 0.1402495924995612, "market_dynamics": 0.88535, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.429827, "high": 3.505485, "low": 3.429827, "close": 3.471859, "volume": 3268139}, "trend_line": 3.292623, "activity_lines": {"activity_5": 3.44071, "activity_10": 3.386309, "activity_20": 3.321125, "activity_30": 3.29772}, "trend_signal": 1, "fair_value": 2.801623, "relative_strength": -2.282406, "rate_of_change": 0.13947531612326008, "market_dynamics": 0.970604, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.471859, "high": 3.53911, "low": 3.44664, "close": 3.488672, "volume": 3310521}, "trend_line": 3.300117, "activity_lines": {"activity_5": 3.461995, "activity_10": 3.41378, "activity_20": 3.341836, "activity_30": 3.310368}, "trend_signal": 1, "fair_value": 2.807769, "relative_strength": -0.783748, "rate_of_change": 0.22759969787006692, "market_dynamics": 1.093382, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.505485, "high": 3.513891, "low": 3.404607, "close": 3.463452, "volume": 3025225}, "trend_line": 3.302858, "activity_lines": {"activity_5": 3.468305, "activity_10": 3.430838, "activity_20": 3.358778, "activity_30": 3.320906}, "trend_signal": 1, "fair_value": 2.814053, "relative_strength": 1.659728, "rate_of_change": 0.08305766128897497, "market_dynamics": 1.126973, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44664, "high": 3.488672, "low": 3.391998, "close": 3.455046, "volume": 2831056}, "trend_line": 3.303152, "activity_lines": {"activity_5": 3.466371, "activity_10": 3.442349, "activity_20": 3.373416, "activity_30": 3.330725}, "trend_signal": 1, "fair_value": 2.820277, "relative_strength": 3.819367, "rate_of_change": 0.008901381772991586, "market_dynamics": 1.090899, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.453522, "high": 3.487464, "low": 2.978345, "close": 3.012286, "volume": 10228536}, "trend_line": 3.290006, "activity_lines": {"activity_5": 3.314745, "activity_10": 3.370543, "activity_20": 3.344424, "activity_30": 3.311959}, "trend_signal": 1, "fair_value": 2.823888, "relative_strength": -9.689188, "rate_of_change": -0.3979835018188651, "market_dynamics": 0.697397, "expectation": {"probability": 62.7954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.003801, "high": 3.224419, "low": 2.918948, "close": 3.131081, "volume": 10784866}, "trend_line": 3.281082, "activity_lines": {"activity_5": 3.232351, "activity_10": 3.32452, "activity_20": 3.327545, "activity_30": 3.301706}, "trend_signal": 0, "fair_value": 2.827922, "relative_strength": -4.536975, "rate_of_change": -0.27124570593488073, "market_dynamics": 0.264936, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.139566, "high": 3.190478, "low": 2.910462, "close": 2.952889, "volume": 5104639}, "trend_line": 3.265692, "activity_lines": {"activity_5": 3.113278, "activity_10": 3.249143, "activity_20": 3.293968, "activity_30": 3.280532}, "trend_signal": 0, "fair_value": 2.830665, "relative_strength": -0.840653, "rate_of_change": -0.4690525869210222, "market_dynamics": -0.266695, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.893492, "high": 3.020771, "low": 2.732271, "close": 2.98683, "volume": 8185505}, "trend_line": 3.25038, "activity_lines": {"activity_5": 3.041238, "activity_10": 3.187887, "activity_20": 3.264679, "activity_30": 3.262541}, "trend_signal": 0, "fair_value": 2.833827, "relative_strength": -4.835834, "rate_of_change": -0.4688745907452452, "market_dynamics": -0.695468, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.995316, "high": 3.045274, "low": 2.959338, "close": 3.019539, "volume": 2938203}, "trend_line": 3.241117, "activity_lines": {"activity_5": 3.011875, "activity_10": 3.13976, "activity_20": 3.239437, "activity_30": 3.247648}, "trend_signal": 0, "fair_value": 2.837124, "relative_strength": -2.139881, "rate_of_change": -0.2849820636356303, "market_dynamics": -0.880656, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.028117, "high": 3.122478, "low": 2.985226, "close": 3.1139, "volume": 2761223}, "trend_line": 3.237926, "activity_lines": {"activity_5": 3.043, "activity_10": 3.116134, "activity_20": 3.224231, "activity_30": 3.239441}, "trend_signal": 0, "fair_value": 2.841441, "relative_strength": -3.270771, "rate_of_change": -0.09845371209987687, "market_dynamics": -1.001962, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.105321, "high": 3.131056, "low": 3.053852, "close": 3.122478, "volume": 3387825}, "trend_line": 3.239014, "activity_lines": {"activity_5": 3.07021, "activity_10": 3.100302, "activity_20": 3.210597, "activity_30": 3.231992}, "trend_signal": 0, "fair_value": 2.846002, "relative_strength": -5.469001, "rate_of_change": 0.03360175618591036, "market_dynamics": -0.933682, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.139634, "high": 3.139634, "low": 3.06243, "close": 3.071008, "volume": 2830013}, "trend_line": 3.23466, "activity_lines": {"activity_5": 3.080837, "activity_10": 3.081464, "activity_20": 3.192969, "activity_30": 3.221153}, "trend_signal": 0, "fair_value": 2.851079, "relative_strength": -6.306172, "rate_of_change": -0.1344236239794021, "market_dynamics": -0.936653, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.096743, "high": 3.172232, "low": 3.088165, "close": 3.172232, "volume": 2514285}, "trend_line": 3.235471, "activity_lines": {"activity_5": 3.117331, "activity_10": 3.088624, "activity_20": 3.185444, "activity_30": 3.217126}, "trend_signal": 0, "fair_value": 2.856729, "relative_strength": -7.748936, "rate_of_change": 0.025072186875904026, "market_dynamics": -0.815775, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.137562, "high": 3.163564, "low": 3.076891, "close": 3.163564, "volume": 3133693}, "trend_line": 3.235994, "activity_lines": {"activity_5": 3.138575, "activity_10": 3.099503, "activity_20": 3.177428, "activity_30": 3.212486}, "trend_signal": 0, "fair_value": 2.861868, "relative_strength": -5.378913, "rate_of_change": 0.016164570784279294, "market_dynamics": -0.727801, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.180899, "high": 3.206901, "low": 3.154897, "close": 3.206901, "volume": 2097676}, "trend_line": 3.236886, "activity_lines": {"activity_5": 3.164663, "activity_10": 3.123561, "activity_20": 3.17419, "activity_30": 3.210609}, "trend_signal": 0, "fair_value": 2.86736, "relative_strength": -5.530085, "rate_of_change": 0.027564946041319514, "market_dynamics": -0.631204, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.206901, "high": 3.276239, "low": 3.172232, "close": 3.180899, "volume": 2281971}, "trend_line": 3.236641, "activity_lines": {"activity_5": 3.175884, "activity_10": 3.139353, "activity_20": 3.168645, "activity_30": 3.206997}, "trend_signal": 0, "fair_value": 2.872723, "relative_strength": -7.524072, "rate_of_change": -0.007569003047992753, "market_dynamics": -0.50167, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.189566, "high": 3.284907, "low": 3.154897, "close": 3.258905, "volume": 3115189}, "trend_line": 3.239455, "activity_lines": {"activity_5": 3.209212, "activity_10": 3.168423, "activity_20": 3.171089, "activity_30": 3.208434}, "trend_signal": 0, "fair_value": 2.879214, "relative_strength": -4.685252, "rate_of_change": 0.08694198707857535, "market_dynamics": -0.306657, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.276239, "high": 3.276239, "low": 3.134675, "close": 3.160943, "volume": 2143550}, "trend_line": 3.23873, "activity_lines": {"activity_5": 3.19736, "activity_10": 3.174117, "activity_20": 3.164828, "activity_30": 3.203368}, "trend_signal": 0, "fair_value": 2.884618, "relative_strength": -7.1382, "rate_of_change": -0.022380307798691036, "market_dynamics": -0.176068, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.178455, "high": 3.274772, "low": 3.152187, "close": 3.274772, "volume": 2614462}, "trend_line": 3.239896, "activity_lines": {"activity_5": 3.224203, "activity_10": 3.197341, "activity_20": 3.17046, "activity_30": 3.205694}, "trend_signal": 0, "fair_value": 2.890675, "relative_strength": -6.743997, "rate_of_change": 0.036001766124375924, "market_dynamics": 0.108452, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.292284, "high": 3.353577, "low": 3.283528, "close": 3.353577, "volume": 2989283}, "trend_line": 3.242601, "activity_lines": {"activity_5": 3.269901, "activity_10": 3.230253, "activity_20": 3.184305, "activity_30": 3.213028}, "trend_signal": 0, "fair_value": 2.897734, "relative_strength": -5.860203, "rate_of_change": 0.08349033425764837, "market_dynamics": 0.413357, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.336065, "high": 3.353577, "low": 3.318552, "close": 3.353577, "volume": 1759345}, "trend_line": 3.243945, "activity_lines": {"activity_5": 3.30582, "activity_10": 3.258808, "activity_20": 3.198642, "activity_30": 3.220188}, "trend_signal": 0, "fair_value": 2.904579, "relative_strength": -5.362732, "rate_of_change": 0.041448207781346266, "market_dynamics": 0.566699, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.344821, "high": 3.360758, "low": 3.263473, "close": 3.272317, "volume": 2663789}, "trend_line": 3.247417, "activity_lines": {"activity_5": 3.303141, "activity_10": 3.268386, "activity_20": 3.205803, "activity_30": 3.222018}, "trend_signal": 0, "fair_value": 2.910941, "relative_strength": -7.956372, "rate_of_change": 0.10703017467928462, "market_dynamics": 0.749885, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.272317, "high": 3.325381, "low": 3.272317, "close": 3.307693, "volume": 2499640}, "trend_line": 3.249593, "activity_lines": {"activity_5": 3.311359, "activity_10": 3.280736, "activity_20": 3.217363, "activity_30": 3.225907}, "trend_signal": 0, "fair_value": 2.917144, "relative_strength": -8.036714, "rate_of_change": 0.06700710133622986, "market_dynamics": 0.745108, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.298849, "high": 3.351914, "low": 3.290005, "close": 3.343069, "volume": 2135639}, "trend_line": 3.251022, "activity_lines": {"activity_5": 3.321587, "activity_10": 3.297055, "activity_20": 3.233034, "activity_30": 3.231938}, "trend_signal": 0, "fair_value": 2.923574, "relative_strength": -4.485881, "rate_of_change": 0.04397473775946411, "market_dynamics": 0.685008, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.316537, "high": 3.343069, "low": 3.210408, "close": 3.23694, "volume": 3658271}, "trend_line": 3.25084, "activity_lines": {"activity_5": 3.291884, "activity_10": 3.290814, "activity_20": 3.239131, "activity_30": 3.231029}, "trend_signal": 0, "fair_value": 2.928953, "relative_strength": -9.346203, "rate_of_change": -0.005598239568962696, "market_dynamics": 0.637753, "expectation": {"probability": 66.8288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.228096, "high": 3.250206, "low": 3.201564, "close": 3.219252, "volume": 3486166}, "trend_line": 3.248197, "activity_lines": {"activity_5": 3.264062, "activity_10": 3.280811, "activity_20": 3.242474, "activity_30": 3.228991}, "trend_signal": 0, "fair_value": 2.934529, "relative_strength": -10.321365, "rate_of_change": -0.08130206346668538, "market_dynamics": 0.55603, "expectation": {"probability": 66.7805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.235079, "high": 3.261889, "low": 3.217206, "close": 3.235079, "volume": 3062506}, "trend_line": 3.243028, "activity_lines": {"activity_5": 3.25047, "activity_10": 3.272988, "activity_20": 3.246904, "activity_30": 3.228145}, "trend_signal": 0, "fair_value": 2.940168, "relative_strength": -9.792624, "rate_of_change": -0.15913443673520972, "market_dynamics": 0.426801, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.244016, "high": 3.270826, "low": 3.217206, "close": 3.261889, "volume": 3091808}, "trend_line": 3.23903, "activity_lines": {"activity_5": 3.248298, "activity_10": 3.270473, "activity_20": 3.252543, "activity_30": 3.229362}, "trend_signal": 0, "fair_value": 2.94629, "relative_strength": -8.677293, "rate_of_change": -0.12327984833925962, "market_dynamics": 0.335653, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.244016, "high": 3.252952, "low": 3.217206, "close": 3.226142, "volume": 2757747}, "trend_line": 3.232453, "activity_lines": {"activity_5": 3.237263, "activity_10": 3.259623, "activity_20": 3.253468, "activity_30": 3.22853}, "trend_signal": 0, "fair_value": 2.952027, "relative_strength": -9.539748, "rate_of_change": -0.20305461820359968, "market_dynamics": 0.161351, "expectation": {"probability": 66.5375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.226142, "high": 3.235079, "low": 3.078687, "close": 3.109965, "volume": 9797355}, "trend_line": 3.220892, "activity_lines": {"activity_5": 3.195298, "activity_10": 3.228534, "activity_20": 3.242345, "activity_30": 3.220628}, "trend_signal": 0, "fair_value": 2.957464, "relative_strength": -13.701329, "rate_of_change": -0.3576540788064028, "market_dynamics": 0.010512, "expectation": {"probability": 66.7314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.109965, "high": 3.198031, "low": 3.08059, "close": 3.143827, "volume": 7170173}, "trend_line": 3.209957, "activity_lines": {"activity_5": 3.173085, "activity_10": 3.208031, "activity_20": 3.234466, "activity_30": 3.215656}, "trend_signal": 0, "fair_value": 2.963313, "relative_strength": -13.48229, "rate_of_change": -0.33950222484951115, "market_dynamics": -0.118974, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.143827, "high": 3.152861, "low": 3.026386, "close": 3.062522, "volume": 7820392}, "trend_line": 3.195752, "activity_lines": {"activity_5": 3.128799, "activity_10": 3.176559, "activity_20": 3.218742, "activity_30": 3.206144}, "trend_signal": 0, "fair_value": 2.968407, "relative_strength": -15.165417, "rate_of_change": -0.4425292924484665, "market_dynamics": -0.300654, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.071556, "high": 3.134793, "low": 3.017352, "close": 3.026386, "volume": 7290569}, "trend_line": 3.181184, "activity_lines": {"activity_5": 3.083971, "activity_10": 3.142332, "activity_20": 3.199616, "activity_30": 3.195217}, "trend_signal": 0, "fair_value": 2.972996, "relative_strength": -16.81781, "rate_of_change": -0.45585514770858737, "market_dynamics": -0.43521, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.044454, "high": 3.08059, "low": 2.99025, "close": 3.008318, "volume": 6391897}, "trend_line": 3.166293, "activity_lines": {"activity_5": 3.048821, "activity_10": 3.109934, "activity_20": 3.179465, "activity_30": 3.184064}, "trend_signal": 0, "fair_value": 2.977617, "relative_strength": -14.968425, "rate_of_change": -0.46809615539371463, "market_dynamics": -0.59005, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.008318, "high": 3.053488, "low": 2.951991, "close": 2.97027, "volume": 7119669}, "trend_line": 3.164892, "activity_lines": {"activity_5": 3.01551, "activity_10": 3.076704, "activity_20": 3.156429, "activity_30": 3.171418}, "trend_signal": 0, "fair_value": 2.981994, "relative_strength": -17.192806, "rate_of_change": -0.044247326447678266, "market_dynamics": -0.708524, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.979409, "high": 3.025105, "low": 2.96113, "close": 3.006827, "volume": 5369074}, "trend_line": 3.16075, "activity_lines": {"activity_5": 3.003698, "activity_10": 3.05497, "activity_20": 3.138001, "activity_30": 3.16122}, "trend_signal": 0, "fair_value": 2.986448, "relative_strength": -17.452999, "rate_of_change": -0.1308733441773011, "market_dynamics": -0.822777, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.006827, "high": 3.025105, "low": 2.97027, "close": 3.006827, "volume": 4470141}, "trend_line": 3.162548, "activity_lines": {"activity_5": 3.001018, "activity_10": 3.037098, "activity_20": 3.120402, "activity_30": 3.15129}, "trend_signal": 0, "fair_value": 2.990626, "relative_strength": -17.673646, "rate_of_change": 0.056885232935220006, "market_dynamics": -0.928506, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.015966, "high": 3.061662, "low": 2.951991, "close": 3.061662, "volume": 6993452}, "trend_line": 3.165043, "activity_lines": {"activity_5": 3.02033, "activity_10": 3.033346, "activity_20": 3.109226, "activity_30": 3.144781}, "trend_signal": 0, "fair_value": 2.995117, "relative_strength": -14.531586, "rate_of_change": 0.07889208321896432, "market_dynamics": -0.866196, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.061662, "high": 3.08908, "low": 3.052523, "close": 3.079941, "volume": 5047820}, "trend_line": 3.167056, "activity_lines": {"activity_5": 3.043384, "activity_10": 3.036558, "activity_20": 3.100264, "activity_30": 3.13929}, "trend_signal": 0, "fair_value": 2.999517, "relative_strength": -13.864463, "rate_of_change": 0.06360103164476011, "market_dynamics": -0.789354, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.078429, "high": 3.078429, "low": 3.004473, "close": 3.013717, "volume": 5298534}, "trend_line": 3.163717, "activity_lines": {"activity_5": 3.039588, "activity_10": 3.030388, "activity_20": 3.085922, "activity_30": 3.129397}, "trend_signal": 0, "fair_value": 3.003533, "relative_strength": -13.806278, "rate_of_change": -0.10542914302746717, "market_dynamics": -0.733018, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.022962, "high": 3.096918, "low": 3.013717, "close": 3.096918, "volume": 4254158}, "trend_line": 3.162865, "activity_lines": {"activity_5": 3.060629, "activity_10": 3.041095, "activity_20": 3.081123, "activity_30": 3.125088}, "trend_signal": 0, "fair_value": 3.007962, "relative_strength": -14.301216, "rate_of_change": -0.026930348068429477, "market_dynamics": -0.512738, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.087673, "high": 3.096918, "low": 3.041451, "close": 3.041451, "volume": 5016383}, "trend_line": 3.161879, "activity_lines": {"activity_5": 3.057175, "activity_10": 3.04257, "activity_20": 3.072263, "activity_30": 3.117255}, "trend_signal": 0, "fair_value": 3.012196, "relative_strength": -15.808088, "rate_of_change": -0.031174267633938012, "market_dynamics": -0.445115, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05994, "high": 3.069184, "low": 3.004473, "close": 3.022962, "volume": 6564049}, "trend_line": 3.156904, "activity_lines": {"activity_5": 3.04525, "activity_10": 3.041066, "activity_20": 3.062742, "activity_30": 3.108292}, "trend_signal": 0, "fair_value": 3.015929, "relative_strength": -15.493292, "rate_of_change": -0.1573431494374058, "market_dynamics": -0.34292, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.041451, "high": 3.058416, "low": 3.002299, "close": 3.030357, "volume": 7998101}, "trend_line": 3.152464, "activity_lines": {"activity_5": 3.038369, "activity_10": 3.040969, "activity_20": 3.055281, "activity_30": 3.100128}, "trend_signal": 0, "fair_value": 3.01975, "relative_strength": -15.0879, "rate_of_change": -0.14064412475006455, "market_dynamics": -0.065311, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.021004, "high": 3.067769, "low": 3.002299, "close": 3.067769, "volume": 6827060}, "trend_line": 3.147826, "activity_lines": {"activity_5": 3.047265, "activity_10": 3.047274, "activity_20": 3.052872, "activity_30": 3.094664}, "trend_signal": 0, "fair_value": 3.023564, "relative_strength": -14.916371, "rate_of_change": -0.14712301234844755, "market_dynamics": 0.103416, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.058416, "high": 3.086475, "low": 3.03971, "close": 3.03971, "volume": 8158393}, "trend_line": 3.143119, "activity_lines": {"activity_5": 3.043205, "activity_10": 3.046705, "activity_20": 3.048596, "activity_30": 3.087689}, "trend_signal": 0, "fair_value": 3.02728, "relative_strength": -14.438302, "rate_of_change": -0.14953177208650653, "market_dynamics": 0.362791, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.049063, "high": 3.095828, "low": 3.03971, "close": 3.077122, "volume": 3478719}, "trend_line": 3.13706, "activity_lines": {"activity_5": 3.055429, "activity_10": 3.052339, "activity_20": 3.048739, "activity_30": 3.083431}, "trend_signal": 0, "fair_value": 3.030648, "relative_strength": -14.359846, "rate_of_change": -0.19277030236526319, "market_dynamics": 0.47061, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.077122, "high": 3.132137, "low": 3.049063, "close": 3.132137, "volume": 11216385}, "trend_line": 3.1361, "activity_lines": {"activity_5": 3.083613, "activity_10": 3.066698, "activity_20": 3.054873, "activity_30": 3.083113}, "trend_signal": 0, "fair_value": 3.034703, "relative_strength": -12.180474, "rate_of_change": -0.030601901143110812, "market_dynamics": 0.693779, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.094287, "high": 3.1416, "low": 3.094287, "close": 3.132137, "volume": 2834354}, "trend_line": 3.131345, "activity_lines": {"activity_5": 3.104519, "activity_10": 3.079776, "activity_20": 3.061625, "activity_30": 3.082857}, "trend_signal": 0, "fair_value": 3.038257, "relative_strength": -11.508795, "rate_of_change": -0.15162144064283162, "market_dynamics": 0.754184, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.132137, "high": 3.132137, "low": 3.113212, "close": 3.113212, "volume": 2997437}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.112332, "activity_10": 3.088464, "activity_20": 3.067022, "activity_30": 3.081688}, "trend_signal": 0, "fair_value": 3.042024, "relative_strength": -12.000913, "rate_of_change": -0.25586449273395007, "market_dynamics": 0.719222, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.122674, "high": 3.132137, "low": 3.094287, "close": 3.122674, "volume": 3132792}, "trend_line": 3.115636, "activity_lines": {"activity_5": 3.120268, "activity_10": 3.097064, "activity_20": 3.073305, "activity_30": 3.081645}, "trend_signal": 0, "fair_value": 3.045392, "relative_strength": -11.145265, "rate_of_change": -0.24643545853100796, "market_dynamics": 0.80662, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.103749, "high": 3.1416, "low": 3.103749, "close": 3.122674, "volume": 3514977}, "trend_line": 3.110648, "activity_lines": {"activity_5": 3.122674, "activity_10": 3.105195, "activity_20": 3.079689, "activity_30": 3.082099}, "trend_signal": 0, "fair_value": 3.048849, "relative_strength": -9.594374, "rate_of_change": -0.16009572363395444, "market_dynamics": 0.638349, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11143, "high": 3.130578, "low": 3.092379, "close": 3.130578, "volume": 3253762}, "trend_line": 3.104744, "activity_lines": {"activity_5": 3.124678, "activity_10": 3.113286, "activity_20": 3.086539, "activity_30": 3.083385}, "trend_signal": 0, "fair_value": 3.052189, "relative_strength": -9.925948, "rate_of_change": -0.18979968160973815, "market_dynamics": 0.619241, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.092283, "high": 3.11143, "low": 2.958252, "close": 2.958252, "volume": 5167263}, "trend_line": 3.091917, "activity_lines": {"activity_5": 3.069344, "activity_10": 3.088089, "activity_20": 3.07648, "activity_30": 3.073934}, "trend_signal": 0, "fair_value": 3.054129, "relative_strength": -13.92285, "rate_of_change": -0.41314195308856844, "market_dynamics": 0.401842, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.958252, "high": 3.034841, "low": 2.919958, "close": 2.948679, "volume": 5104223}, "trend_line": 3.082309, "activity_lines": {"activity_5": 3.022411, "activity_10": 3.062462, "activity_20": 3.065749, "activity_30": 3.064693}, "trend_signal": 0, "fair_value": 3.05626, "relative_strength": -11.890163, "rate_of_change": -0.31074572829736574, "market_dynamics": 0.06746, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.929531, "high": 2.977399, "low": 2.90081, "close": 2.929531, "volume": 4172718}, "trend_line": 3.072651, "activity_lines": {"activity_5": 2.980064, "activity_10": 3.035519, "activity_20": 3.053296, "activity_30": 3.054836}, "trend_signal": 0, "fair_value": 3.059801, "relative_strength": -10.510648, "rate_of_change": -0.3133365279081346, "market_dynamics": -0.298879, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.965793, "high": 3.053022, "low": 2.93187, "close": 3.004561, "volume": 5608696}, "trend_line": 3.064967, "activity_lines": {"activity_5": 2.975603, "activity_10": 3.024221, "activity_20": 3.048358, "activity_30": 3.050443}, "trend_signal": 0, "fair_value": 3.063566, "relative_strength": -6.256094, "rate_of_change": -0.25007721345508493, "market_dynamics": -0.539483, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.014253, "high": 3.053022, "low": 2.946408, "close": 3.014253, "volume": 3405903}, "trend_line": 3.056713, "activity_lines": {"activity_5": 2.982247, "activity_10": 3.016005, "activity_20": 3.044353, "activity_30": 3.047171}, "trend_signal": 0, "fair_value": 3.067224, "relative_strength": -3.450691, "rate_of_change": -0.2693014313041682, "market_dynamics": -0.591612, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.023945, "high": 3.130559, "low": 2.975485, "close": 2.975485, "volume": 2727566}, "trend_line": 3.048357, "activity_lines": {"activity_5": 2.983724, "activity_10": 3.002883, "activity_20": 3.036882, "activity_30": 3.041931}, "trend_signal": 0, "fair_value": 3.070676, "relative_strength": -7.354558, "rate_of_change": -0.27336554004250924, "market_dynamics": -0.630223, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.965793, "high": 3.149943, "low": 2.93187, "close": 3.033638, "volume": 4799008}, "trend_line": 3.045813, "activity_lines": {"activity_5": 3.003436, "activity_10": 3.003183, "activity_20": 3.035447, "activity_30": 3.040981}, "trend_signal": 0, "fair_value": 3.074079, "relative_strength": -8.399597, "rate_of_change": -0.08345479220446698, "market_dynamics": -0.456432, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.04333, "high": 3.099779, "low": 3.031113, "close": 3.099779, "volume": 2045697}, "trend_line": 3.044345, "activity_lines": {"activity_5": 3.039531, "activity_10": 3.016955, "activity_20": 3.040216, "activity_30": 3.044463}, "trend_signal": 0, "fair_value": 3.077949, "relative_strength": -9.935565, "rate_of_change": -0.04819731217904792, "market_dynamics": -0.387846, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07035, "high": 3.109588, "low": 3.011494, "close": 3.089969, "volume": 5098122}, "trend_line": 3.04526, "activity_lines": {"activity_5": 3.061007, "activity_10": 3.029359, "activity_20": 3.044037, "activity_30": 3.047406}, "trend_signal": 0, "fair_value": 3.08167, "relative_strength": -10.202515, "rate_of_change": 0.03005572627281071, "market_dynamics": -0.168875, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.089969, "high": 3.139016, "low": 2.991875, "close": 3.050731, "volume": 5009587}, "trend_line": 3.046071, "activity_lines": {"activity_5": 3.063709, "activity_10": 3.035225, "activity_20": 3.04389, "activity_30": 3.047759}, "trend_signal": 0, "fair_value": 3.085311, "relative_strength": -11.696449, "rate_of_change": 0.026631551985712786, "market_dynamics": 0.080885, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.040922, "high": 3.040922, "low": 2.982066, "close": 2.982066, "volume": 3252590}, "trend_line": 3.045196, "activity_lines": {"activity_5": 3.04109, "activity_10": 3.030057, "activity_20": 3.037071, "activity_30": 3.04363}, "trend_signal": 0, "fair_value": 3.08856, "relative_strength": -15.172514, "rate_of_change": -0.02872552872208761, "market_dynamics": -0.008487, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.982066, "high": 3.011494, "low": 2.961183, "close": 2.961183, "volume": 3462935}, "trend_line": 3.044893, "activity_lines": {"activity_5": 3.011073, "activity_10": 3.020659, "activity_20": 3.028494, "activity_30": 3.03821}, "trend_signal": 0, "fair_value": 3.091675, "relative_strength": -15.467766, "rate_of_change": -0.009950098450139833, "market_dynamics": -0.159652, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.951279, "high": 3.000798, "low": 2.901761, "close": 2.931472, "volume": 6084340}, "trend_line": 3.042382, "activity_lines": {"activity_5": 2.975981, "activity_10": 3.005633, "activity_20": 3.017594, "activity_30": 3.030892}, "trend_signal": 0, "fair_value": 3.094817, "relative_strength": -16.501976, "rate_of_change": -0.08246595200554344, "market_dynamics": -0.363575, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.961183, "high": 3.030508, "low": 2.931472, "close": 3.030508, "volume": 4979595}, "trend_line": 3.043171, "activity_lines": {"activity_5": 2.985123, "activity_10": 3.008577, "activity_20": 3.016642, "activity_30": 3.030126}, "trend_signal": 0, "fair_value": 3.098028, "relative_strength": -14.394464, "rate_of_change": 0.025933627006738496, "market_dynamics": -0.332922, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.990894, "high": 3.045364, "low": 2.971087, "close": 2.98099, "volume": 5419067}, "trend_line": 3.040482, "activity_lines": {"activity_5": 2.981722, "activity_10": 3.002046, "activity_20": 3.011195, "activity_30": 3.026114}, "trend_signal": 0, "fair_value": 3.100922, "relative_strength": -13.157972, "rate_of_change": -0.08836177789549662, "market_dynamics": -0.083563, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.942261, "high": 2.981491, "low": 2.932453, "close": 2.942261, "volume": 4120318}, "trend_line": 3.035893, "activity_lines": {"activity_5": 2.970061, "activity_10": 2.989079, "activity_20": 3.00278, "activity_30": 3.019777}, "trend_signal": 0, "fair_value": 3.103313, "relative_strength": -14.220487, "rate_of_change": -0.15093001701702993, "market_dynamics": 0.030024, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.970893, "high": 2.980796, "low": 2.926528, "close": 2.951087, "volume": 2577335}, "trend_line": 3.033805, "activity_lines": {"activity_5": 2.963996, "activity_10": 2.97832, "activity_20": 2.99611, "activity_30": 3.014306}, "trend_signal": 0, "fair_value": 3.105715, "relative_strength": -14.248239, "rate_of_change": -0.06877712752063692, "market_dynamics": 0.019245, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.96099, "high": 2.990699, "low": 2.941184, "close": 2.96099, "volume": 2223191}, "trend_line": 3.029274, "activity_lines": {"activity_5": 2.961905, "activity_10": 2.970863, "activity_20": 2.991155, "activity_30": 3.009608}, "trend_signal": 0, "fair_value": 3.107787, "relative_strength": -11.376377, "rate_of_change": -0.14935040320653645, "market_dynamics": -0.223315, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.96099, "high": 2.980796, "low": 2.951087, "close": 2.96099, "volume": 2879054}, "trend_line": 3.026592, "activity_lines": {"activity_5": 2.957846, "activity_10": 2.965929, "activity_20": 2.98697, "activity_30": 3.005203}, "trend_signal": 0, "fair_value": 3.109989, "relative_strength": -12.725597, "rate_of_change": -0.08853606507698125, "market_dynamics": -0.499922, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.96099, "high": 2.990699, "low": 2.951087, "close": 2.990699, "volume": 3761865}, "trend_line": 3.025516, "activity_lines": {"activity_5": 2.968324, "activity_10": 2.968742, "activity_20": 2.986384, "activity_30": 3.002887}, "trend_signal": 0, "fair_value": 3.112124, "relative_strength": -12.492299, "rate_of_change": -0.03555153783528982, "market_dynamics": -0.432658, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.980796, "high": 2.990699, "low": 2.95, "close": 2.96, "volume": 6384340}, "trend_line": 3.023171, "activity_lines": {"activity_5": 2.967922, "activity_10": 2.967065, "activity_20": 2.983541, "activity_30": 2.99866}, "trend_signal": 0, "fair_value": 3.114105, "relative_strength": -11.547369, "rate_of_change": -0.0775074400532022, "market_dynamics": -0.330086, "expectation": {"probability": 56.3225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79c8a04-5f7f-42a0-bd68-27e49d2686e9/", "share_image": "https://sharemaestro.com/terminal/e79c8a04-5f7f-42a0-bd68-27e49d2686e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}