{"ticker": {"uuid": "e79ce3ce-b4e2-449a-bb91-2c29422e939c", "symbol": "4373", "name": "Simplex Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4373 rose 32.05%, moving from 805.78 to 1,064.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.47 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,064.00"}, {"label": "12-Week Change", "value": "32.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1043.0, "high": 1104.0, "low": 996.0, "close": 1064.0, "volume": 5427500}, "trend_line": 939.56617, "activity_lines": {"activity_5": 1007.733333, "activity_10": 962.454545, "activity_20": 907.459633, "activity_30": 914.105317}, "trend_signal": 0, "fair_value": 749.37388, "relative_strength": -19.468295, "rate_of_change": 0.04533038675811099, "market_dynamics": 1.002666, "expectation": {"probability": 41.6268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 577.252354, "high": 592.87298, "low": 542.934447, "close": 558.318359, "volume": 3178000}, "trend_line": 539.608101, "activity_lines": {"activity_5": 551.438985, "activity_10": 555.301832, "activity_20": 556.25006, "activity_30": 548.75063}, "trend_signal": 1, "fair_value": 508.601228, "relative_strength": -5.215977, "rate_of_change": 0.16355389892920713, "market_dynamics": -0.369404, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 563.998572, "high": 645.651776, "low": 558.555027, "close": 645.4151, "volume": 4787600}, "trend_line": 542.510256, "activity_lines": {"activity_5": 582.727539, "activity_10": 571.154813, "activity_20": 564.902988, "activity_30": 555.576888}, "trend_signal": 1, "fair_value": 510.104677, "relative_strength": 4.545705, "rate_of_change": 0.53782643266877, "market_dynamics": 0.028468, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645.178367, "high": 646.835098, "low": 601.156699, "close": 606.126892, "volume": 3132800}, "trend_line": 544.579024, "activity_lines": {"activity_5": 595.886719, "activity_10": 578.457336, "activity_20": 569.24791, "activity_30": 559.681187}, "trend_signal": 1, "fair_value": 511.148396, "relative_strength": 0.675574, "rate_of_change": 0.3813325143847561, "market_dynamics": 0.389124, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 602.576789, "high": 627.427738, "low": 586.71947, "close": 618.670715, "volume": 2386000}, "trend_line": 548.112046, "activity_lines": {"activity_5": 609.077453, "activity_10": 587.382167, "activity_20": 574.566667, "activity_30": 564.461296}, "trend_signal": 1, "fair_value": 512.30455, "relative_strength": 1.117552, "rate_of_change": 0.6487620426599391, "market_dynamics": 0.524488, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.664387, "high": 630.741173, "low": 593.346332, "close": 601.393311, "volume": 1915200}, "trend_line": 550.671004, "activity_lines": {"activity_5": 609.945243, "activity_10": 591.934936, "activity_20": 577.962755, "activity_30": 567.898797}, "trend_signal": 1, "fair_value": 513.252303, "relative_strength": 0.418748, "rate_of_change": 0.46686768128428896, "market_dynamics": 0.645431, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 624.587575, "high": 629.084482, "low": 588.13954, "close": 625.297668, "volume": 2697600}, "trend_line": 554.253174, "activity_lines": {"activity_5": 616.382841, "activity_10": 600.03356, "activity_20": 583.349068, "activity_30": 572.71342}, "trend_signal": 1, "fair_value": 514.431728, "relative_strength": 3.931357, "rate_of_change": 0.6505100094211435, "market_dynamics": 0.545156, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 625.297611, "high": 633.344646, "low": 606.126864, "close": 617.487305, "volume": 1587600}, "trend_line": 558.88656, "activity_lines": {"activity_5": 615.751697, "activity_10": 605.855782, "activity_20": 587.584634, "activity_30": 576.793042}, "trend_signal": 1, "fair_value": 515.505224, "relative_strength": 2.477668, "rate_of_change": 0.8359692316349436, "market_dynamics": 0.485627, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.954319, "high": 670.266045, "low": 593.346357, "close": 650.621948, "volume": 4834000}, "trend_line": 564.226282, "activity_lines": {"activity_5": 628.027287, "activity_10": 616.837542, "activity_20": 594.71435, "activity_30": 582.711454}, "trend_signal": 1, "fair_value": 516.89818, "relative_strength": 6.120717, "rate_of_change": 0.9554214365076049, "market_dynamics": 0.720177, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 667.425899, "high": 682.573154, "low": 621.747459, "close": 626.717651, "volume": 5215200}, "trend_line": 569.401553, "activity_lines": {"activity_5": 629.368441, "activity_10": 621.532324, "activity_20": 599.141462, "activity_30": 586.743155}, "trend_signal": 1, "fair_value": 518.018786, "relative_strength": 3.861705, "rate_of_change": 0.9172332387026357, "market_dynamics": 0.973125, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.71769, "high": 629.5578, "low": 589.322907, "close": 590.506287, "volume": 2263200}, "trend_line": 572.604702, "activity_lines": {"activity_5": 618.102677, "activity_10": 617.706784, "activity_20": 599.706208, "activity_30": 588.104751}, "trend_signal": 1, "fair_value": 518.750983, "relative_strength": -3.079215, "rate_of_change": 0.562546586521154, "market_dynamics": 0.736244, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.589384, "high": 624.824211, "low": 584.589384, "close": 615.357239, "volume": 3873200}, "trend_line": 576.292712, "activity_lines": {"activity_5": 615.846366, "activity_10": 617.943459, "activity_20": 602.402058, "activity_30": 590.862979}, "trend_signal": 1, "fair_value": 519.717046, "relative_strength": 4.060109, "rate_of_change": 0.6440760942267074, "market_dynamics": 0.724569, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 618.907401, "high": 642.338266, "low": 608.493663, "close": 639.02478, "volume": 2254800}, "trend_line": 580.043597, "activity_lines": {"activity_5": 622.141931, "activity_10": 621.446254, "activity_20": 607.167127, "activity_30": 594.910209}, "trend_signal": 1, "fair_value": 520.898311, "relative_strength": 7.085176, "rate_of_change": 0.650864555788435, "market_dynamics": 0.447671, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 644.94176, "high": 680.916485, "low": 640.208242, "close": 679.496399, "volume": 2695200}, "trend_line": 584.034953, "activity_lines": {"activity_5": 640.492204, "activity_10": 632.423712, "activity_20": 615.448527, "activity_30": 601.326519}, "trend_signal": 1, "fair_value": 522.453194, "relative_strength": 9.667704, "rate_of_change": 0.68811310402242, "market_dynamics": 0.445747, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.679796, "high": 702.217306, "low": 669.319291, "close": 674.999512, "volume": 2554000}, "trend_line": 587.852995, "activity_lines": {"activity_5": 655.418551, "activity_10": 641.249563, "activity_20": 622.779839, "activity_30": 607.1952}, "trend_signal": 1, "fair_value": 523.934226, "relative_strength": 8.905156, "rate_of_change": 0.6537351883458234, "market_dynamics": 0.774659, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 676.892941, "high": 686.123299, "low": 654.64545, "close": 670.265991, "volume": 3643200}, "trend_line": 592.153416, "activity_lines": {"activity_5": 665.548267, "activity_10": 648.190614, "activity_20": 629.069777, "activity_30": 612.512168}, "trend_signal": 1, "fair_value": 525.341262, "relative_strength": 4.850899, "rate_of_change": 0.731547008619056, "market_dynamics": 1.054915, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.929074, "high": 665.059157, "low": 623.640904, "close": 629.5578, "volume": 2425200}, "trend_line": 595.143742, "activity_lines": {"activity_5": 656.791272, "activity_10": 646.477945, "activity_20": 630.945152, "activity_30": 614.925354}, "trend_signal": 1, "fair_value": 526.333801, "relative_strength": 1.656147, "rate_of_change": 0.5049917672010833, "market_dynamics": 0.885434, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.557757, "high": 656.77548, "low": 625.060916, "close": 640.918213, "volume": 3039600}, "trend_line": 597.755477, "activity_lines": {"activity_5": 650.874377, "activity_10": 646.753349, "activity_20": 633.657907, "activity_30": 617.878546}, "trend_signal": 1, "fair_value": 527.414786, "relative_strength": 4.907665, "rate_of_change": 0.43884104220322406, "market_dynamics": 0.60726, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 649.911926, "high": 651.095306, "low": 610.860371, "close": 643.758301, "volume": 2950000}, "trend_line": 600.508722, "activity_lines": {"activity_5": 645.77795, "activity_10": 647.119116, "activity_20": 636.303038, "activity_30": 620.84647}, "trend_signal": 1, "fair_value": 528.502108, "relative_strength": 7.940094, "rate_of_change": 0.4605972016882068, "market_dynamics": 0.28534, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.621971, "high": 651.095323, "low": 629.557808, "close": 641.154907, "volume": 2466000}, "trend_line": 603.885618, "activity_lines": {"activity_5": 642.196265, "activity_10": 647.136333, "activity_20": 638.224621, "activity_30": 623.468804}, "trend_signal": 1, "fair_value": 529.54519, "relative_strength": 2.806093, "rate_of_change": 0.5623392094544778, "market_dynamics": -0.184467, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 640.918256, "high": 650.148613, "low": 617.013965, "close": 626.244324, "volume": 3540400}, "trend_line": 606.726459, "activity_lines": {"activity_5": 635.900692, "activity_10": 644.180038, "activity_20": 638.150237, "activity_30": 624.911301}, "trend_signal": 1, "fair_value": 530.432338, "relative_strength": 3.542429, "rate_of_change": 0.47042700063109544, "market_dynamics": -0.290536, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 624.350865, "high": 645.888492, "low": 582.459355, "close": 589.559631, "volume": 6536400}, "trend_line": 607.160368, "activity_lines": {"activity_5": 620.311666, "activity_10": 633.904017, "activity_20": 634.292428, "activity_30": 623.803764}, "trend_signal": 1, "fair_value": 530.969859, "relative_strength": -1.521723, "rate_of_change": 0.0715164129672432, "market_dynamics": -0.488709, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 582.695923, "high": 613.463863, "low": 565.418676, "close": 577.015747, "volume": 5851200}, "trend_line": 607.460158, "activity_lines": {"activity_5": 603.20789, "activity_10": 621.816337, "activity_20": 629.091194, "activity_30": 621.85895}, "trend_signal": 0, "fair_value": 531.384686, "relative_strength": -6.467048, "rate_of_change": 0.0493757524041869, "market_dynamics": -0.652984, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 588.849497, "high": 593.346338, "low": 563.051893, "close": 571.808899, "volume": 4352000}, "trend_line": 607.523271, "activity_lines": {"activity_5": 588.628662, "activity_10": 609.909395, "activity_20": 623.719781, "activity_30": 619.558869}, "trend_signal": 0, "fair_value": 531.745617, "relative_strength": -8.956137, "rate_of_change": 0.010389652583609268, "market_dynamics": -0.812399, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 579.619197, "high": 600.446642, "low": 566.128713, "close": 599.499939, "volume": 2858800}, "trend_line": 609.140554, "activity_lines": {"activity_5": 588.076408, "activity_10": 604.995142, "activity_20": 621.14903, "activity_30": 619.041234}, "trend_signal": 0, "fair_value": 532.345213, "relative_strength": -7.23778, "rate_of_change": 0.2662092264116627, "market_dynamics": -0.867638, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.333783, "high": 634.764645, "low": 609.677052, "close": 626.954346, "volume": 3646000}, "trend_line": 611.459975, "activity_lines": {"activity_5": 599.452621, "activity_10": 606.445318, "activity_20": 621.284273, "activity_30": 620.190511}, "trend_signal": 0, "fair_value": 533.175117, "relative_strength": -3.048763, "rate_of_change": 0.38076942747765796, "market_dynamics": -0.790978, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.717741, "high": 631.451259, "low": 603.050101, "close": 608.256958, "volume": 3007600}, "trend_line": 612.461902, "activity_lines": {"activity_5": 604.549036, "activity_10": 605.283454, "activity_20": 619.517093, "activity_30": 619.983865}, "trend_signal": 0, "fair_value": 533.828003, "relative_strength": -5.369403, "rate_of_change": 0.1638581495052106, "market_dynamics": -0.807559, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 601.156668, "high": 608.256943, "low": 564.471907, "close": 566.60199, "volume": 3756000}, "trend_line": 612.351451, "activity_lines": {"activity_5": 594.513973, "activity_10": 596.935247, "activity_20": 613.86392, "activity_30": 617.025161}, "trend_signal": 0, "fair_value": 534.110537, "relative_strength": -8.668522, "rate_of_change": -0.018033938052200976, "market_dynamics": -0.834568, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 565.891986, "high": 600.446661, "low": 562.578489, "close": 599.736633, "volume": 4854400}, "trend_line": 614.213302, "activity_lines": {"activity_5": 596.218042, "activity_10": 595.962725, "activity_20": 611.608738, "activity_30": 616.211302}, "trend_signal": 0, "fair_value": 534.671444, "relative_strength": -5.211551, "rate_of_change": 0.3040494142635748, "market_dynamics": -0.790216, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 593.583069, "high": 619.85405, "low": 587.19282, "close": 616.540588, "volume": 2878400}, "trend_line": 617.424202, "activity_lines": {"activity_5": 601.66158, "activity_10": 598.845862, "activity_20": 611.196244, "activity_30": 616.361449}, "trend_signal": 0, "fair_value": 535.36525, "relative_strength": -3.172757, "rate_of_change": 0.5227662750944521, "market_dynamics": -0.857351, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 630.741137, "high": 649.43858, "low": 623.16751, "close": 649.201904, "volume": 2283600}, "trend_line": 620.216978, "activity_lines": {"activity_5": 616.856181, "activity_10": 608.114952, "activity_20": 613.942813, "activity_30": 618.411624}, "trend_signal": 0, "fair_value": 536.321861, "relative_strength": 0.996258, "rate_of_change": 0.45232694004437546, "market_dynamics": -0.612791, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.752009, "high": 652.752009, "low": 628.611023, "close": 628.611023, "volume": 1249600}, "trend_line": 622.560067, "activity_lines": {"activity_5": 623.703983, "activity_10": 613.222836, "activity_20": 614.448844, "activity_30": 618.953175}, "trend_signal": 0, "fair_value": 537.090937, "relative_strength": -2.019803, "rate_of_change": 0.37778536917123273, "market_dynamics": -0.382886, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.557763, "high": 674.76284, "low": 629.557763, "close": 664.112427, "volume": 3060400}, "trend_line": 623.183311, "activity_lines": {"activity_5": 641.02865, "activity_10": 624.075495, "activity_20": 618.272847, "activity_30": 621.633972}, "trend_signal": 0, "fair_value": 538.140702, "relative_strength": -2.86094, "rate_of_change": 0.10010985815445815, "market_dynamics": -0.074181, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 662.219027, "high": 674.289496, "low": 649.201919, "close": 660.799011, "volume": 3056400}, "trend_line": 625.005715, "activity_lines": {"activity_5": 650.748149, "activity_10": 632.742139, "activity_20": 621.661822, "activity_30": 624.060792}, "trend_signal": 0, "fair_value": 539.146098, "relative_strength": -4.322796, "rate_of_change": 0.29243466052960554, "market_dynamics": 0.245282, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 672.632775, "high": 696.063701, "low": 667.425906, "close": 685.649963, "volume": 3703200}, "trend_line": 627.238357, "activity_lines": {"activity_5": 664.680473, "activity_10": 644.309135, "activity_20": 627.506589, "activity_30": 627.973324}, "trend_signal": 1, "fair_value": 540.337186, "relative_strength": -0.130471, "rate_of_change": 0.35721945358530705, "market_dynamics": 0.466568, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.993271, "high": 683.993271, "low": 612.7538, "close": 618.434021, "volume": 7240800}, "trend_line": 627.80638, "activity_lines": {"activity_5": 651.600191, "activity_10": 642.088687, "activity_20": 626.899121, "activity_30": 627.405302}, "trend_signal": 0, "fair_value": 540.966999, "relative_strength": -10.644452, "rate_of_change": 0.09055935334006356, "market_dynamics": 0.710752, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 620.090728, "high": 622.694162, "low": 578.909137, "close": 586.956116, "volume": 5926800}, "trend_line": 626.528328, "activity_lines": {"activity_5": 630.078467, "activity_10": 634.299899, "activity_20": 623.540577, "activity_30": 624.769801}, "trend_signal": 0, "fair_value": 541.334912, "relative_strength": -16.527563, "rate_of_change": -0.20357422936670416, "market_dynamics": 0.649556, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.789904, "high": 599.499932, "low": 573.228926, "close": 580.565918, "volume": 3791200}, "trend_line": 625.297616, "activity_lines": {"activity_5": 609.20367, "activity_10": 625.736544, "activity_20": 619.776308, "activity_30": 621.804484}, "trend_signal": 0, "fair_value": 541.646269, "relative_strength": -20.478685, "rate_of_change": -0.19643357610480455, "market_dynamics": 0.445766, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 584.116017, "high": 619.144082, "low": 581.749259, "close": 615.357239, "volume": 4391600}, "trend_line": 624.122125, "activity_lines": {"activity_5": 605.495748, "activity_10": 623.244995, "activity_20": 619.612889, "activity_30": 621.16317}, "trend_signal": 0, "fair_value": 542.226671, "relative_strength": -16.699852, "rate_of_change": -0.1879890423250815, "market_dynamics": 0.221936, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 611.333782, "high": 635.238045, "low": 594.293074, "close": 614.883911, "volume": 4692400}, "trend_line": 623.727667, "activity_lines": {"activity_5": 604.659501, "activity_10": 620.383375, "activity_20": 619.539635, "activity_30": 620.567156}, "trend_signal": 0, "fair_value": 542.794305, "relative_strength": -18.062595, "rate_of_change": -0.06320205360449062, "market_dynamics": 0.029256, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 616.5406, "high": 670.976085, "low": 613.463814, "close": 659.378967, "volume": 6414400}, "trend_line": 626.023423, "activity_lines": {"activity_5": 623.372677, "activity_10": 625.641887, "activity_20": 623.829105, "activity_30": 622.86724}, "trend_signal": 0, "fair_value": 543.698062, "relative_strength": -11.340588, "rate_of_change": 0.36807025268609467, "market_dynamics": 0.156021, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 655.828848, "high": 686.123291, "low": 646.125137, "close": 676.65625, "volume": 5056400}, "trend_line": 628.066724, "activity_lines": {"activity_5": 645.115283, "activity_10": 633.856685, "activity_20": 629.606247, "activity_30": 626.133874}, "trend_signal": 0, "fair_value": 544.720818, "relative_strength": -6.493213, "rate_of_change": 0.3263936978920423, "market_dynamics": 0.467936, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.135984, "high": 697.483811, "low": 651.331997, "close": 687.070007, "volume": 2849200}, "trend_line": 629.668231, "activity_lines": {"activity_5": 664.349133, "activity_10": 643.091344, "activity_20": 635.960429, "activity_30": 629.940537}, "trend_signal": 1, "fair_value": 545.807453, "relative_strength": -9.844294, "rate_of_change": 0.2549899459408344, "market_dynamics": 0.664381, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 675.236178, "high": 684.939888, "low": 651.568664, "close": 680.284973, "volume": 2870800}, "trend_line": 629.694517, "activity_lines": {"activity_5": 674.221033, "activity_10": 650.67495, "activity_20": 641.14435, "activity_30": 633.206134}, "trend_signal": 1, "fair_value": 546.826222, "relative_strength": -9.239701, "rate_of_change": 0.0041745793587650995, "market_dynamics": 0.858106, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.005838, "high": 682.687927, "low": 636.790936, "close": 653.371521, "volume": 2844400}, "trend_line": 628.973584, "activity_lines": {"activity_5": 670.793266, "activity_10": 653.010911, "activity_20": 643.248532, "activity_30": 634.733682}, "trend_signal": 1, "fair_value": 547.627314, "relative_strength": -9.38654, "rate_of_change": -0.11448932467043527, "market_dynamics": 0.657535, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 650.487927, "high": 664.184961, "low": 643.038651, "close": 648.325195, "volume": 1675600}, "trend_line": 628.242224, "activity_lines": {"activity_5": 663.117549, "activity_10": 655.016239, "activity_20": 644.61558, "activity_30": 635.982173}, "trend_signal": 1, "fair_value": 548.378791, "relative_strength": -10.962301, "rate_of_change": -0.11627833324077966, "market_dynamics": 0.388247, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 655.774475, "high": 668.99089, "low": 633.186453, "close": 638.713318, "volume": 3401200}, "trend_line": 628.547408, "activity_lines": {"activity_5": 652.974792, "activity_10": 654.730476, "activity_20": 644.965446, "activity_30": 636.657728}, "trend_signal": 1, "fair_value": 549.047936, "relative_strength": -6.271032, "rate_of_change": 0.048577441684348466, "market_dynamics": 0.082207, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 642.077424, "high": 659.619265, "low": 601.467038, "close": 616.125244, "volume": 5344000}, "trend_line": 627.720976, "activity_lines": {"activity_5": 637.832206, "activity_10": 649.396752, "activity_20": 643.019036, "activity_30": 635.856298}, "trend_signal": 1, "fair_value": 549.541151, "relative_strength": -11.365784, "rate_of_change": -0.13148284273889935, "market_dynamics": -0.229003, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.125232, "high": 638.953616, "low": 600.986429, "close": 620.210327, "volume": 2583600}, "trend_line": 626.936043, "activity_lines": {"activity_5": 628.780965, "activity_10": 644.159236, "activity_20": 641.225856, "activity_30": 635.37174}, "trend_signal": 1, "fair_value": 550.056985, "relative_strength": -11.14463, "rate_of_change": -0.12504488937134228, "market_dynamics": -0.475631, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.698327, "high": 660.580432, "low": 626.21773, "close": 647.604309, "volume": 1940800}, "trend_line": 627.151023, "activity_lines": {"activity_5": 632.866028, "activity_10": 643.814207, "activity_20": 641.944134, "activity_30": 636.705176}, "trend_signal": 1, "fair_value": 550.763849, "relative_strength": -6.962724, "rate_of_change": 0.03429057914285025, "market_dynamics": -0.505675, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.805832, "high": 668.990924, "low": 644.240173, "close": 644.240173, "volume": 1966000}, "trend_line": 627.750885, "activity_lines": {"activity_5": 636.214193, "activity_10": 642.2626, "activity_20": 642.194095, "activity_30": 637.807702}, "trend_signal": 1, "fair_value": 551.436341, "relative_strength": -8.677452, "rate_of_change": 0.09564873180475225, "market_dynamics": -0.427445, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.837147, "high": 669.711813, "low": 641.837147, "close": 652.89093, "volume": 2755200}, "trend_line": 629.861928, "activity_lines": {"activity_5": 642.718278, "activity_10": 642.559109, "activity_20": 643.291565, "activity_30": 639.42964}, "trend_signal": 1, "fair_value": 552.161016, "relative_strength": -7.119515, "rate_of_change": 0.3362867421525013, "market_dynamics": -0.270481, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 652.890906, "high": 663.94466, "low": 627.17898, "close": 649.046082, "volume": 2919200}, "trend_line": 632.262939, "activity_lines": {"activity_5": 646.995573, "activity_10": 642.588651, "activity_20": 643.90724, "activity_30": 640.667328}, "trend_signal": 1, "fair_value": 552.848145, "relative_strength": -7.181696, "rate_of_change": 0.38119640087214884, "market_dynamics": -0.052987, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 654.572992, "high": 689.656555, "low": 651.208814, "close": 689.656555, "volume": 2656400}, "trend_line": 636.191195, "activity_lines": {"activity_5": 662.61497, "activity_10": 650.693259, "activity_20": 648.462324, "activity_30": 644.370142}, "trend_signal": 1, "fair_value": 553.811584, "relative_strength": -1.928279, "rate_of_change": 0.6213010059095103, "market_dynamics": 0.146366, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 685.811754, "high": 711.043146, "low": 673.075992, "close": 687.253601, "volume": 3702800}, "trend_line": 639.116317, "activity_lines": {"activity_5": 672.803634, "activity_10": 658.190575, "activity_20": 652.651138, "activity_30": 647.66449}, "trend_signal": 1, "fair_value": 554.744745, "relative_strength": -2.450059, "rate_of_change": 0.4597866212216263, "market_dynamics": 0.338642, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.765509, "high": 708.399875, "low": 665.386408, "close": 686.532715, "volume": 7403200}, "trend_line": 641.102262, "activity_lines": {"activity_5": 680.108716, "activity_10": 664.940783, "activity_20": 656.76366, "activity_30": 650.723613}, "trend_signal": 1, "fair_value": 555.659939, "relative_strength": -1.928766, "rate_of_change": 0.31073295223035513, "market_dynamics": 0.545665, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 687.493853, "high": 691.578936, "low": 674.758036, "close": 681.246094, "volume": 3436000}, "trend_line": 643.535234, "activity_lines": {"activity_5": 682.832088, "activity_10": 670.035104, "activity_20": 660.048415, "activity_30": 653.313538}, "trend_signal": 1, "fair_value": 556.526051, "relative_strength": -4.965444, "rate_of_change": 0.37949827105741046, "market_dynamics": 0.694339, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 681.726696, "high": 683.889382, "low": 661.061029, "close": 664.184875, "volume": 3067200}, "trend_line": 646.787996, "activity_lines": {"activity_5": 677.978044, "activity_10": 671.254063, "activity_20": 661.259292, "activity_30": 654.645772}, "trend_signal": 1, "fair_value": 557.26344, "relative_strength": -10.133244, "rate_of_change": 0.5054520449147739, "market_dynamics": 0.574863, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 661.301367, "high": 670.192407, "low": 636.790915, "close": 659.138672, "volume": 3419600}, "trend_line": 648.768064, "activity_lines": {"activity_5": 670.432678, "activity_10": 670.681718, "activity_20": 661.591393, "activity_30": 655.44259}, "trend_signal": 1, "fair_value": 557.956469, "relative_strength": -11.106086, "rate_of_change": 0.3061386439212703, "market_dynamics": 0.447988, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 654.573004, "high": 670.91326, "low": 643.759519, "close": 648.805786, "volume": 2776800}, "trend_line": 649.843571, "activity_lines": {"activity_5": 661.477543, "activity_10": 667.522879, "activity_20": 660.730926, "activity_30": 655.445024}, "trend_signal": 1, "fair_value": 558.570315, "relative_strength": -9.756913, "rate_of_change": 0.16577680987700652, "market_dynamics": 0.131289, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.76701, "high": 653.131188, "low": 520.486469, "close": 533.462585, "volume": 8472800}, "trend_line": 645.985594, "activity_lines": {"activity_5": 616.637862, "activity_10": 643.370704, "activity_20": 648.72386, "activity_30": 647.936573}, "trend_signal": 0, "fair_value": 558.401807, "relative_strength": -20.59468, "rate_of_change": -0.5936777975756885, "market_dynamics": -0.199152, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.943167, "high": 539.229758, "low": 504.867048, "close": 511.595367, "volume": 9685600}, "trend_line": 642.085072, "activity_lines": {"activity_5": 574.713783, "activity_10": 617.256809, "activity_20": 635.233804, "activity_30": 639.266236}, "trend_signal": 0, "fair_value": 558.089764, "relative_strength": -19.66997, "rate_of_change": -0.60380944036966, "market_dynamics": -0.44156, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.565569, "high": 557.972969, "low": 435.180505, "close": 547.640137, "volume": 9159600}, "trend_line": 638.202662, "activity_lines": {"activity_5": 556.114677, "activity_10": 600.265519, "activity_20": 625.962587, "activity_30": 633.173014}, "trend_signal": 0, "fair_value": 558.020561, "relative_strength": -11.593947, "rate_of_change": -0.6046566365274314, "market_dynamics": -0.670568, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.686405, "high": 574.553597, "low": 547.399839, "close": 568.546143, "volume": 2607200}, "trend_line": 635.127566, "activity_lines": {"activity_5": 552.253888, "activity_10": 588.919065, "activity_20": 619.34637, "activity_30": 628.679045}, "trend_signal": 0, "fair_value": 558.089809, "relative_strength": -15.116637, "rate_of_change": -0.48183691217509056, "market_dynamics": -0.90506, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 566.623767, "high": 586.568539, "low": 560.376019, "close": 561.81781, "volume": 2916400}, "trend_line": 630.999828, "activity_lines": {"activity_5": 552.189823, "activity_10": 578.551286, "activity_20": 612.621448, "activity_30": 623.949384}, "trend_signal": 0, "fair_value": 558.114175, "relative_strength": -16.271605, "rate_of_change": -0.6499069196439228, "market_dynamics": -0.990074, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.577505, "high": 612.761069, "low": 559.895416, "close": 601.467041, "volume": 3499600}, "trend_line": 630.434262, "activity_lines": {"activity_5": 571.141368, "activity_10": 577.673108, "activity_20": 610.108615, "activity_30": 622.044043}, "trend_signal": 0, "fair_value": 558.395687, "relative_strength": -10.507448, "rate_of_change": -0.08963013536669139, "market_dynamics": -0.961444, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 605.552083, "high": 609.396858, "low": 570.228235, "close": 583.925232, "volume": 3833200}, "trend_line": 630.333233, "activity_lines": {"activity_5": 579.712012, "activity_10": 575.152159, "activity_20": 606.148266, "activity_30": 619.04346}, "trend_signal": 0, "fair_value": 558.560394, "relative_strength": -7.253277, "rate_of_change": -0.016025302888763294, "market_dynamics": -0.964871, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.941705, "high": 595.940152, "low": 553.887946, "close": 558.213318, "volume": 4231600}, "trend_line": 629.588146, "activity_lines": {"activity_5": 574.890027, "activity_10": 569.725787, "activity_20": 600.00006, "activity_30": 614.390562}, "trend_signal": 0, "fair_value": 558.558169, "relative_strength": -11.332315, "rate_of_change": -0.11820525414053468, "market_dynamics": -0.931095, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.662567, "high": 594.498389, "low": 558.93421, "close": 591.614807, "volume": 2549200}, "trend_line": 628.796732, "activity_lines": {"activity_5": 580.496993, "activity_10": 572.299168, "activity_20": 597.308719, "activity_30": 611.94067}, "trend_signal": 0, "fair_value": 559.444629, "relative_strength": -8.488817, "rate_of_change": -0.1257034467736042, "market_dynamics": -0.806761, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.940182, "high": 601.707346, "low": 574.072998, "close": 595.459595, "volume": 2460800}, "trend_line": 628.149254, "activity_lines": {"activity_5": 585.847644, "activity_10": 576.799309, "activity_20": 595.119718, "activity_30": 609.789887}, "trend_signal": 0, "fair_value": 560.256399, "relative_strength": -12.25456, "rate_of_change": -0.10297095500807696, "market_dynamics": -0.742214, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.677442, "high": 589.932662, "low": 562.778973, "close": 568.786438, "volume": 2372400}, "trend_line": 625.129503, "activity_lines": {"activity_5": 580.064457, "activity_10": 577.419715, "activity_20": 590.638723, "activity_30": 605.960027}, "trend_signal": 0, "fair_value": 560.640693, "relative_strength": -13.001061, "rate_of_change": -0.4807378152199544, "market_dynamics": -0.707217, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.801361, "high": 584.165539, "low": 561.337189, "close": 568.546143, "volume": 2071600}, "trend_line": 621.525833, "activity_lines": {"activity_5": 576.379879, "activity_10": 577.354179, "activity_20": 586.494148, "activity_30": 602.309488}, "trend_signal": 0, "fair_value": 560.384436, "relative_strength": -14.635917, "rate_of_change": -0.5764677531145039, "market_dynamics": -0.5473, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.677453, "high": 582.723721, "low": 560.375998, "close": 563.499878, "volume": 1454400}, "trend_line": 617.406829, "activity_lines": {"activity_5": 572.038485, "activity_10": 575.335672, "activity_20": 582.270617, "activity_30": 598.565878}, "trend_signal": 0, "fair_value": 560.562858, "relative_strength": -13.487253, "rate_of_change": -0.662724504968407, "market_dynamics": -0.472427, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.74014, "high": 572.871481, "low": 535.865546, "close": 546.198425, "volume": 2693600}, "trend_line": 612.937277, "activity_lines": {"activity_5": 561.577502, "activity_10": 569.883088, "activity_20": 576.806692, "activity_30": 593.971787}, "trend_signal": 0, "fair_value": 560.424288, "relative_strength": -13.321142, "rate_of_change": -0.7239233176670972, "market_dynamics": -0.433476, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 548.601355, "high": 612.280481, "low": 548.601355, "close": 595.69989, "volume": 9131600}, "trend_line": 611.01489, "activity_lines": {"activity_5": 570.644767, "activity_10": 573.837092, "activity_20": 576.740326, "activity_30": 592.859698}, "trend_signal": 0, "fair_value": 559.88248, "relative_strength": -5.549769, "rate_of_change": -0.31363519109312676, "market_dynamics": -0.024415, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.74617, "high": 635.34913, "low": 572.150601, "close": 634.628235, "volume": 3405200}, "trend_line": 610.558324, "activity_lines": {"activity_5": 592.672127, "activity_10": 584.252939, "activity_20": 580.817391, "activity_30": 594.38314}, "trend_signal": 0, "fair_value": 559.347063, "relative_strength": -2.894855, "rate_of_change": -0.07472256527170168, "market_dynamics": 0.328512, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 622.613275, "high": 640.155047, "low": 608.195368, "close": 627.41925, "volume": 3132400}, "trend_line": 610.181855, "activity_lines": {"activity_5": 607.907039, "activity_10": 592.75513, "activity_20": 584.455051, "activity_30": 595.470941}, "trend_signal": 0, "fair_value": 558.965588, "relative_strength": -1.683272, "rate_of_change": -0.06165979320919538, "market_dynamics": 0.657774, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.977422, "high": 634.387867, "low": 603.149077, "close": 605.792358, "volume": 2710000}, "trend_line": 609.837426, "activity_lines": {"activity_5": 612.008113, "activity_10": 596.534359, "activity_20": 586.289325, "activity_30": 595.187748}, "trend_signal": 0, "fair_value": 558.912506, "relative_strength": -3.86604, "rate_of_change": -0.05644694236277986, "market_dynamics": 0.87602, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 612.76105, "high": 619.729705, "low": 583.925185, "close": 601.947632, "volume": 2188800}, "trend_line": 609.228669, "activity_lines": {"activity_5": 612.008113, "activity_10": 598.749474, "activity_20": 588.035494, "activity_30": 594.678729}, "trend_signal": 0, "fair_value": 558.52491, "relative_strength": -4.013014, "rate_of_change": -0.09982283376620482, "market_dynamics": 0.726292, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 597.381952, "high": 606.753592, "low": 584.165528, "close": 592.816284, "volume": 3015600}, "trend_line": 607.402402, "activity_lines": {"activity_5": 605.247717, "activity_10": 599.116474, "activity_20": 589.184349, "activity_30": 593.619865}, "trend_signal": 0, "fair_value": 558.498362, "relative_strength": -7.347161, "rate_of_change": -0.29976708138137803, "market_dynamics": 0.558638, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.746102, "high": 632.465564, "low": 598.823714, "close": 613.722229, "volume": 2262000}, "trend_line": 606.385137, "activity_lines": {"activity_5": 605.64821, "activity_10": 603.332615, "activity_20": 592.590864, "activity_30": 594.027596}, "trend_signal": 0, "fair_value": 558.659201, "relative_strength": -4.705692, "rate_of_change": -0.1674779349983647, "market_dynamics": 0.463071, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.566995, "high": 623.093893, "low": 593.537174, "close": 602.187927, "volume": 2645200}, "trend_line": 604.695037, "activity_lines": {"activity_5": 603.597668, "activity_10": 604.634596, "activity_20": 594.516684, "activity_30": 593.756808}, "trend_signal": 0, "fair_value": 558.292419, "relative_strength": -4.298304, "rate_of_change": -0.27871725358598776, "market_dynamics": 0.462289, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.202872, "high": 624.535706, "low": 594.738642, "close": 608.675964, "volume": 1994800}, "trend_line": 603.349366, "activity_lines": {"activity_5": 605.391894, "activity_10": 606.504551, "activity_20": 596.62902, "activity_30": 594.013642}, "trend_signal": 0, "fair_value": 557.976123, "relative_strength": -6.585783, "rate_of_change": -0.22253713320949994, "market_dynamics": 0.453087, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.675979, "high": 610.358068, "low": 596.18046, "close": 597.862549, "volume": 362000}, "trend_line": 600.289566, "activity_lines": {"activity_5": 603.389408, "activity_10": 605.587047, "activity_20": 597.42086, "activity_30": 593.659654}, "trend_signal": 0, "fair_value": 558.401506, "relative_strength": -6.930438, "rate_of_change": -0.5071356949101353, "market_dynamics": 0.393108, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 597.862592, "high": 598.823786, "low": 567.584952, "close": 568.305847, "volume": 1795600}, "trend_line": 596.324641, "activity_lines": {"activity_5": 591.807027, "activity_10": 598.35625, "activity_20": 595.258174, "activity_30": 591.596189}, "trend_signal": 0, "fair_value": 558.592943, "relative_strength": -9.491727, "rate_of_change": -0.6605020684300873, "market_dynamics": 0.185209, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 564.701364, "high": 582.964016, "low": 558.453589, "close": 565.181946, "volume": 1345200}, "trend_line": 592.279615, "activity_lines": {"activity_5": 580.817375, "activity_10": 591.055544, "activity_20": 592.767078, "activity_30": 589.586982}, "trend_signal": 0, "fair_value": 558.62499, "relative_strength": -7.852925, "rate_of_change": -0.6783261535556782, "market_dynamics": -0.078885, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 574.072952, "high": 578.398398, "low": 566.143188, "close": 576.716309, "volume": 1723200}, "trend_line": 588.795289, "activity_lines": {"activity_5": 576.908529, "activity_10": 587.114655, "activity_20": 591.547279, "activity_30": 588.582898}, "trend_signal": 0, "fair_value": 558.907406, "relative_strength": -8.938606, "rate_of_change": -0.5882907180589036, "market_dynamics": -0.277822, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.243179, "high": 712.244607, "low": 571.429748, "close": 699.508789, "volume": 4097200}, "trend_line": 589.972753, "activity_lines": {"activity_5": 615.628617, "activity_10": 606.421543, "activity_20": 602.05633, "activity_30": 595.725705}, "trend_signal": 1, "fair_value": 560.356506, "relative_strength": 11.375867, "rate_of_change": 0.19997850220571078, "market_dynamics": 0.086538, "expectation": {"probability": 36.47, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 696.865522, "high": 720.895373, "low": 662.26254, "close": 674.517761, "volume": 5504800}, "trend_line": 590.485389, "activity_lines": {"activity_5": 639.962842, "activity_10": 619.480673, "activity_20": 609.512448, "activity_30": 601.180221}, "trend_signal": 1, "fair_value": 561.701747, "relative_strength": 9.375191, "rate_of_change": 0.08689147039304765, "market_dynamics": 0.564698, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 680.525226, "high": 708.880428, "low": 670.672989, "close": 694.70282, "volume": 1875200}, "trend_line": 592.01529, "activity_lines": {"activity_5": 665.915072, "activity_10": 634.890356, "activity_20": 618.496177, "activity_30": 607.903926}, "trend_signal": 1, "fair_value": 563.791667, "relative_strength": 11.247515, "rate_of_change": 0.259092100922415, "market_dynamics": 0.993625, "expectation": {"probability": 35.9483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.865533, "high": 707.919281, "low": 664.425193, "close": 672.355042, "volume": 2055200}, "trend_line": 596.645039, "activity_lines": {"activity_5": 675.991577, "activity_10": 644.384325, "activity_20": 624.878958, "activity_30": 613.087136}, "trend_signal": 1, "fair_value": 565.757607, "relative_strength": 8.493723, "rate_of_change": 0.7820319978559923, "market_dynamics": 1.353658, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 663.463996, "high": 696.625181, "low": 639.193884, "close": 641.116272, "volume": 2938400}, "trend_line": 600.962402, "activity_lines": {"activity_5": 668.510287, "activity_10": 647.132466, "activity_20": 627.793435, "activity_30": 615.956248}, "trend_signal": 1, "fair_value": 567.385415, "relative_strength": 7.727915, "rate_of_change": 0.7236066199823041, "market_dynamics": 1.20141, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.131195, "high": 703.83417, "low": 648.805823, "close": 686.052063, "volume": 3077600}, "trend_line": 605.576133, "activity_lines": {"activity_5": 671.714262, "activity_10": 657.342963, "activity_20": 634.641939, "activity_30": 621.445904}, "trend_signal": 1, "fair_value": 569.445086, "relative_strength": 15.841047, "rate_of_change": 0.7677237352362736, "market_dynamics": 1.150549, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.625207, "high": 702.39237, "low": 656.735643, "close": 684.850586, "volume": 2982000}, "trend_line": 609.452948, "activity_lines": {"activity_5": 675.41486, "activity_10": 665.928172, "activity_20": 640.792435, "activity_30": 626.560384}, "trend_signal": 1, "fair_value": 571.010756, "relative_strength": 14.982366, "rate_of_change": 0.6401862274185705, "market_dynamics": 1.190899, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 696.865521, "high": 715.368515, "low": 688.695374, "close": 702.1521, "volume": 1975200}, "trend_line": 614.130758, "activity_lines": {"activity_5": 684.193775, "activity_10": 676.077509, "activity_20": 647.930446, "activity_30": 632.540975}, "trend_signal": 1, "fair_value": 572.828181, "relative_strength": 15.681285, "rate_of_change": 0.7675424354498359, "market_dynamics": 1.23069, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.996887, "high": 710.562536, "low": 690.377454, "close": 702.856262, "volume": 1839600}, "trend_line": 617.510398, "activity_lines": {"activity_5": 692.710791, "activity_10": 683.921308, "activity_20": 654.628604, "activity_30": 638.265201}, "trend_signal": 1, "fair_value": 574.240931, "relative_strength": 17.242489, "rate_of_change": 0.5503127723168028, "market_dynamics": 1.318709, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 696.500005, "high": 696.500005, "low": 646.872223, "close": 662.762878, "volume": 1528400}, "trend_line": 620.13832, "activity_lines": {"activity_5": 685.829932, "activity_10": 681.972231, "activity_20": 657.18345, "activity_30": 641.184716}, "trend_signal": 1, "fair_value": 575.294582, "relative_strength": 21.071881, "rate_of_change": 0.4255672468854544, "market_dynamics": 1.058182, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 612.15723, "high": 697.722366, "low": 607.512267, "close": 695.277649, "volume": 2952800}, "trend_line": 624.707131, "activity_lines": {"activity_5": 688.344222, "activity_10": 684.370448, "activity_20": 662.666637, "activity_30": 646.032414}, "trend_signal": 1, "fair_value": 576.84942, "relative_strength": 27.100731, "rate_of_change": 0.7367406355407907, "market_dynamics": 0.957181, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.011031, "high": 741.971718, "low": 691.36609, "close": 735.859924, "volume": 1513600}, "trend_line": 629.515302, "activity_lines": {"activity_5": 703.770898, "activity_10": 694.22419, "activity_20": 671.588683, "activity_30": 653.203562}, "trend_signal": 1, "fair_value": 579.026221, "relative_strength": 29.480709, "rate_of_change": 0.769668019044914, "market_dynamics": 0.96702, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.41523, "high": 763.97419, "low": 720.702705, "close": 725.347656, "volume": 2329600}, "trend_line": 633.844904, "activity_lines": {"activity_5": 712.292863, "activity_10": 701.051298, "activity_20": 678.871883, "activity_30": 659.386295}, "trend_signal": 1, "fair_value": 581.096602, "relative_strength": 23.552809, "rate_of_change": 0.6877675548544525, "market_dynamics": 0.996819, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 735.859955, "high": 894.766556, "low": 732.43735, "close": 845.872253, "volume": 6920400}, "trend_line": 643.081097, "activity_lines": {"activity_5": 759.443322, "activity_10": 729.234791, "activity_20": 697.002513, "activity_30": 673.065479}, "trend_signal": 1, "fair_value": 583.657326, "relative_strength": 38.588165, "rate_of_change": 1.4571692446706106, "market_dynamics": 1.366579, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 831.203941, "high": 881.320641, "low": 818.980354, "close": 867.874695, "volume": 3059200}, "trend_line": 653.058716, "activity_lines": {"activity_5": 804.39353, "activity_10": 758.263869, "activity_20": 716.123139, "activity_30": 687.568291}, "trend_signal": 1, "fair_value": 586.461181, "relative_strength": 38.645053, "rate_of_change": 1.5515335540954338, "market_dynamics": 1.514035, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 867.874672, "high": 878.8759, "low": 850.761673, "close": 865.429993, "volume": 2215600}, "trend_line": 663.123053, "activity_lines": {"activity_5": 834.854716, "activity_10": 782.725576, "activity_20": 733.74576, "activity_30": 701.269664}, "trend_signal": 1, "fair_value": 589.139769, "relative_strength": 36.345768, "rate_of_change": 1.5411075227116366, "market_dynamics": 1.56638, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.43, "high": 893.544205, "low": 859.318161, "close": 884.987732, "volume": 2284000}, "trend_line": 674.41603, "activity_lines": {"activity_5": 860.491659, "activity_10": 807.481818, "activity_20": 752.008385, "activity_30": 715.583514}, "trend_signal": 1, "fair_value": 592.018793, "relative_strength": 40.540292, "rate_of_change": 1.7029987042238977, "market_dynamics": 1.590121, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.321869, "high": 921.658478, "low": 891.09951, "close": 916.769043, "volume": 2500400}, "trend_line": 685.118335, "activity_lines": {"activity_5": 886.780518, "activity_10": 834.377623, "activity_20": 771.930539, "activity_30": 731.219193}, "trend_signal": 1, "fair_value": 594.89436, "relative_strength": 41.333426, "rate_of_change": 1.5868995581258685, "market_dynamics": 1.49996, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 924.103195, "high": 958.329208, "low": 913.101967, "close": 950.995056, "volume": 2414000}, "trend_line": 695.663896, "activity_lines": {"activity_5": 911.716622, "activity_10": 863.594214, "activity_20": 793.452964, "activity_30": 748.37253}, "trend_signal": 1, "fair_value": 598.122942, "relative_strength": 46.264802, "rate_of_change": 1.5392320510587445, "market_dynamics": 1.483068, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 968.108132, "high": 971.775208, "low": 920.436111, "close": 927.770264, "volume": 2898800}, "trend_line": 705.675596, "activity_lines": {"activity_5": 921.902942, "activity_10": 884.0765, "activity_20": 810.926299, "activity_30": 763.347134}, "trend_signal": 1, "fair_value": 601.397821, "relative_strength": 41.268542, "rate_of_change": 1.4391576244744515, "market_dynamics": 1.510659, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.103203, "high": 939.993874, "low": 905.767792, "close": 916.769043, "volume": 5592400}, "trend_line": 716.041486, "activity_lines": {"activity_5": 924.42915, "activity_10": 897.740249, "activity_20": 825.680214, "activity_30": 776.966066}, "trend_signal": 1, "fair_value": 604.576657, "relative_strength": 36.604354, "rate_of_change": 1.468931341647235, "market_dynamics": 1.603017, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.101944, "high": 952.217469, "low": 913.101944, "close": 949.772705, "volume": 2627200}, "trend_line": 727.635655, "activity_lines": {"activity_5": 934.533976, "activity_10": 913.377547, "activity_20": 842.542762, "activity_30": 792.0455}, "trend_signal": 1, "fair_value": 608.162227, "relative_strength": 34.409151, "rate_of_change": 1.6192035275453411, "market_dynamics": 1.593549, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 959.551605, "high": 975.442284, "low": 935.104393, "close": 952.217468, "volume": 3584400}, "trend_line": 739.615694, "activity_lines": {"activity_5": 941.134725, "activity_10": 925.570024, "activity_20": 858.327406, "activity_30": 806.534649}, "trend_signal": 1, "fair_value": 611.604328, "relative_strength": 34.774052, "rate_of_change": 1.6464337498689394, "market_dynamics": 1.604875, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.773979, "high": 979.109329, "low": 915.546699, "close": 924.10321, "volume": 4114400}, "trend_line": 749.961727, "activity_lines": {"activity_5": 936.000826, "activity_10": 928.525912, "activity_20": 870.208242, "activity_30": 818.437069}, "trend_signal": 1, "fair_value": 614.959291, "relative_strength": 30.552095, "rate_of_change": 1.3988390300436262, "market_dynamics": 1.571254, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 926.547935, "high": 950.995056, "low": 913.101989, "close": 942.438599, "volume": 2009600}, "trend_line": 761.303416, "activity_lines": {"activity_5": 938.771513, "activity_10": 933.393126, "activity_20": 882.636504, "activity_30": 830.854932}, "trend_signal": 1, "fair_value": 618.308681, "relative_strength": 31.253848, "rate_of_change": 1.512302373798333, "market_dynamics": 1.323149, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 936.32679, "high": 944.88327, "low": 908.212555, "close": 939.993835, "volume": 2040400}, "trend_line": 772.347345, "activity_lines": {"activity_5": 939.749389, "activity_10": 936.460131, "activity_20": 893.397064, "activity_30": 842.383346}, "trend_signal": 1, "fair_value": 621.375162, "relative_strength": 24.612359, "rate_of_change": 1.450660639095313, "market_dynamics": 1.038571, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.214966, "high": 1035.337853, "low": 894.766563, "close": 1031.670776, "volume": 6682800}, "trend_line": 786.807619, "activity_lines": {"activity_5": 969.737927, "activity_10": 954.839963, "activity_20": 911.679514, "activity_30": 859.11389}, "trend_signal": 1, "fair_value": 624.74106, "relative_strength": 37.364137, "rate_of_change": 1.872250107883782, "market_dynamics": 1.030119, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.334159, "high": 1117.235887, "low": 999.889442, "close": 1074.453369, "volume": 4557600}, "trend_line": 803.679203, "activity_lines": {"activity_5": 1008.527457, "activity_10": 978.331485, "activity_20": 932.384972, "activity_30": 877.67168}, "trend_signal": 1, "fair_value": 628.472787, "relative_strength": 38.117256, "rate_of_change": 2.144308671215344, "market_dynamics": 0.979604, "expectation": {"probability": 41.4942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1061.007393, "high": 1100.122833, "low": 1040.227235, "close": 1056.11792, "volume": 3294400}, "trend_line": 820.043736, "activity_lines": {"activity_5": 1033.056112, "activity_10": 995.622301, "activity_20": 949.571334, "activity_30": 893.958049}, "trend_signal": 1, "fair_value": 632.004405, "relative_strength": 29.623832, "rate_of_change": 2.036202123796892, "market_dynamics": 0.929403, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1083.009766, "high": 1197.911586, "low": 1072.008591, "close": 1135.571289, "volume": 7782000}, "trend_line": 838.672235, "activity_lines": {"activity_5": 1075.268241, "activity_10": 1025.447859, "activity_20": 972.642485, "activity_30": 914.314665}, "trend_signal": 1, "fair_value": 636.217994, "relative_strength": 40.09124, "rate_of_change": 2.2716470088371037, "market_dynamics": 1.185509, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1138.016015, "high": 1147.794885, "low": 1081.787468, "close": 1116.01355, "volume": 5425600}, "trend_line": 852.555727, "activity_lines": {"activity_5": 1098.085612, "activity_10": 1047.939264, "activity_20": 991.599526, "activity_30": 932.207653}, "trend_signal": 1, "fair_value": 640.352753, "relative_strength": 35.951585, "rate_of_change": 1.655413333195661, "market_dynamics": 1.066514, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1107.457024, "high": 1124.570046, "low": 1023.114257, "close": 1042.671997, "volume": 3834800}, "trend_line": 864.827535, "activity_lines": {"activity_5": 1084.721151, "activity_10": 1053.473214, "activity_20": 1001.568152, "activity_30": 944.473219}, "trend_signal": 1, "fair_value": 643.919788, "relative_strength": 25.104958, "rate_of_change": 1.439414176851804, "market_dynamics": 0.772355, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1057.340271, "high": 1116.013504, "low": 1052.450836, "close": 1107.457031, "volume": 3936000}, "trend_line": 878.586009, "activity_lines": {"activity_5": 1092.218286, "activity_10": 1069.097183, "activity_20": 1016.245772, "activity_30": 960.126735}, "trend_signal": 1, "fair_value": 647.992191, "relative_strength": 26.495694, "rate_of_change": 1.5908922233841665, "market_dynamics": 0.694514, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.456939, "high": 1111.124015, "low": 1067.119125, "close": 1086.67688, "volume": 2357600}, "trend_line": 892.396737, "activity_lines": {"activity_5": 1090.58846, "activity_10": 1078.120406, "activity_20": 1027.124762, "activity_30": 973.551953}, "trend_signal": 1, "fair_value": 652.022969, "relative_strength": 22.341478, "rate_of_change": 1.5719266934058407, "market_dynamics": 0.371607, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1086.676895, "high": 1090.343971, "low": 1039.004928, "close": 1070.786255, "volume": 2613200}, "trend_line": 906.719069, "activity_lines": {"activity_5": 1081.624495, "activity_10": 1081.298538, "activity_20": 1035.343669, "activity_30": 985.060954}, "trend_signal": 1, "fair_value": 656.097513, "relative_strength": 18.72805, "rate_of_change": 1.6049287728401858, "market_dynamics": 0.056009, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1072.008653, "high": 1075.675729, "low": 992.555283, "close": 995.0, "volume": 2650800}, "trend_line": 917.017334, "activity_lines": {"activity_5": 1051.717448, "activity_10": 1068.363758, "activity_20": 1035.378593, "activity_30": 990.756498}, "trend_signal": 1, "fair_value": 659.453542, "relative_strength": 8.588805, "rate_of_change": 1.135772407583502, "market_dynamics": -0.226777, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1015.780083, "high": 1069.563904, "low": 1006.001168, "close": 1020.669556, "volume": 3066400}, "trend_line": 928.2113, "activity_lines": {"activity_5": 1038.434489, "activity_10": 1059.096058, "activity_20": 1037.241237, "activity_30": 997.443738}, "trend_signal": 1, "fair_value": 663.061197, "relative_strength": 5.322935, "rate_of_change": 1.220692955843302, "market_dynamics": -0.561938, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.111809, "high": 1010.890679, "low": 952.217415, "close": 960.773926, "volume": 1991600}, "trend_line": 936.832027, "activity_lines": {"activity_5": 1006.65315, "activity_10": 1039.138266, "activity_20": 1032.75343, "activity_30": 999.544553}, "trend_signal": 1, "fair_value": 666.212841, "relative_strength": -0.347551, "rate_of_change": 0.9287461809611656, "market_dynamics": -0.914474, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.886986, "high": 990.110573, "low": 950.995064, "close": 959.551575, "volume": 3114400}, "trend_line": 945.388538, "activity_lines": {"activity_5": 984.243233, "activity_10": 1021.025127, "activity_20": 1027.939662, "activity_30": 1001.01033}, "trend_signal": 1, "fair_value": 668.775635, "relative_strength": -4.400476, "rate_of_change": 0.9133452693115498, "market_dynamics": -1.164781, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 970.552849, "high": 1079.342767, "low": 938.771522, "close": 1051.228516, "volume": 7536800}, "trend_line": 958.337392, "activity_lines": {"activity_5": 1000.867318, "activity_10": 1021.336274, "activity_20": 1031.816287, "activity_30": 1007.838715}, "trend_signal": 1, "fair_value": 672.289423, "relative_strength": -1.892855, "rate_of_change": 1.3696859523380411, "market_dynamics": -0.967021, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.337862, "high": 1040.227297, "low": 964.441047, "close": 1003.556519, "volume": 3625200}, "trend_line": 968.613355, "activity_lines": {"activity_5": 1002.904586, "activity_10": 1014.51329, "activity_20": 1030.564824, "activity_30": 1010.756079}, "trend_signal": 1, "fair_value": 675.312958, "relative_strength": -2.721099, "rate_of_change": 1.0722698587972797, "market_dynamics": -0.980219, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1054.895531, "high": 1120.9029, "low": 1041.449586, "close": 1076.898071, "volume": 4543200}, "trend_line": 979.981293, "activity_lines": {"activity_5": 1028.818604, "activity_10": 1023.069808, "activity_20": 1035.884998, "activity_30": 1017.742189}, "trend_signal": 1, "fair_value": 678.636981, "relative_strength": 3.681132, "rate_of_change": 1.1736301116765107, "market_dynamics": -0.800301, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1080.565072, "high": 1111.124039, "low": 1031.670799, "close": 1083.009766, "volume": 3430400}, "trend_line": 991.903363, "activity_lines": {"activity_5": 1053.021285, "activity_10": 1032.11525, "activity_20": 1041.181879, "activity_30": 1024.389188}, "trend_signal": 1, "fair_value": 682.091763, "relative_strength": 7.377668, "rate_of_change": 1.216560977761436, "market_dynamics": -0.650578, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.566299, "high": 1095.233375, "low": 1059.051581, "close": 1075.675659, "volume": 2057600}, "trend_line": 999.563477, "activity_lines": {"activity_5": 1066.630208, "activity_10": 1040.271714, "activity_20": 1045.157453, "activity_30": 1029.793852}, "trend_signal": 1, "fair_value": 685.700709, "relative_strength": 2.65766, "rate_of_change": 0.772264142429369, "market_dynamics": -0.805173, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1089.366108, "high": 1103.056526, "low": 1036.560229, "close": 1052.206421, "volume": 2108200}, "trend_line": 1005.707867, "activity_lines": {"activity_5": 1064.674447, "activity_10": 1044.361066, "activity_20": 1046.176087, "activity_30": 1033.190171}, "trend_signal": 1, "fair_value": 689.082644, "relative_strength": -0.575714, "rate_of_change": 0.6147073338895044, "market_dynamics": -0.782202, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1052.206445, "high": 1064.918976, "low": 1015.04671, "close": 1042.42749, "volume": 2010500}, "trend_line": 1011.607784, "activity_lines": {"activity_5": 1059.393848, "activity_10": 1047.010246, "activity_20": 1045.740692, "activity_30": 1035.559179}, "trend_signal": 1, "fair_value": 692.445432, "relative_strength": -2.610481, "rate_of_change": 0.5866432185321737, "market_dynamics": -0.829337, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.493842, "high": 1061.985297, "low": 1019.936078, "close": 1059.051636, "volume": 2364100}, "trend_line": 1017.409914, "activity_lines": {"activity_5": 1057.063232, "activity_10": 1051.81968, "activity_20": 1046.400769, "activity_30": 1038.620072}, "trend_signal": 1, "fair_value": 696.167008, "relative_strength": 1.061054, "rate_of_change": 0.5735552940347798, "market_dynamics": -0.877498, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1056.117933, "high": 1056.117933, "low": 1007.223584, "close": 1029.714966, "volume": 2234400}, "trend_line": 1021.174778, "activity_lines": {"activity_5": 1046.14349, "activity_10": 1050.597318, "activity_20": 1044.136492, "activity_30": 1039.413947}, "trend_signal": 1, "fair_value": 699.623961, "relative_strength": -4.594351, "rate_of_change": 0.37004396636929066, "market_dynamics": -0.915215, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.825501, "high": 1041.449572, "low": 1018.958179, "close": 1027.759155, "volume": 574400}, "trend_line": 1023.733582, "activity_lines": {"activity_5": 1038.124797, "activity_10": 1047.76588, "activity_20": 1041.898987, "activity_30": 1039.838745}, "trend_signal": 1, "fair_value": 703.189984, "relative_strength": -4.467385, "rate_of_change": 0.2505745397483769, "market_dynamics": -0.918683, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.913977, "high": 1034.604394, "low": 974.953314, "close": 991.577393, "volume": 2708100}, "trend_line": 1025.860486, "activity_lines": {"activity_5": 1021.23995, "activity_10": 1037.115803, "activity_20": 1036.350643, "activity_30": 1037.764152}, "trend_signal": 0, "fair_value": 706.376943, "relative_strength": -11.037971, "rate_of_change": 0.20775952234026465, "market_dynamics": -0.924151, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1006.245703, "high": 1011.135144, "low": 958.329248, "close": 966.152344, "volume": 2047900}, "trend_line": 1027.506596, "activity_lines": {"activity_5": 999.922022, "activity_10": 1022.927555, "activity_20": 1029.06655, "activity_30": 1033.912014}, "trend_signal": 0, "fair_value": 709.334863, "relative_strength": -16.767025, "rate_of_change": 0.16046139045849825, "market_dynamics": -1.001664, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 972.997528, "high": 978.86485, "low": 917.257983, "close": 928.014709, "volume": 3198700}, "trend_line": 1026.781329, "activity_lines": {"activity_5": 970.976558, "activity_10": 1002.485267, "activity_20": 1018.863926, "activity_30": 1027.493183}, "trend_signal": 0, "fair_value": 711.908686, "relative_strength": -20.119234, "rate_of_change": -0.07058514298822377, "market_dynamics": -0.958082, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.683014, "high": 962.240753, "low": 878.142481, "close": 937.793579, "volume": 6340500}, "trend_line": 1026.300533, "activity_lines": {"activity_5": 954.026514, "activity_10": 986.527926, "activity_20": 1010.138611, "activity_30": 1021.752038}, "trend_signal": 0, "fair_value": 714.332006, "relative_strength": -18.477706, "rate_of_change": -0.0468255495518294, "market_dynamics": -0.842274, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 947.572486, "high": 954.417695, "low": 808.712543, "close": 833.159729, "volume": 8575300}, "trend_line": 1023.269084, "activity_lines": {"activity_5": 908.326611, "activity_10": 954.186543, "activity_20": 992.256088, "activity_30": 1009.291341}, "trend_signal": 0, "fair_value": 716.080092, "relative_strength": -28.686862, "rate_of_change": -0.29537634469883545, "market_dynamics": -0.842566, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 836.093335, "high": 861.518427, "low": 780.353796, "close": 782.30957, "volume": 5089400}, "trend_line": 1017.931449, "activity_lines": {"activity_5": 858.649951, "activity_10": 917.009058, "activity_20": 970.737917, "activity_30": 993.745565}, "trend_signal": 0, "fair_value": 717.625324, "relative_strength": -35.971521, "rate_of_change": -0.5216257466838485, "market_dynamics": -0.808126, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.110577, "high": 846.85011, "low": 786.221142, "close": 815.557739, "volume": 4635500}, "trend_line": 1013.78358, "activity_lines": {"activity_5": 834.007202, "activity_10": 890.783909, "activity_20": 953.759937, "activity_30": 980.689197}, "trend_signal": 0, "fair_value": 719.392694, "relative_strength": -32.934188, "rate_of_change": -0.4074801897588306, "market_dynamics": -0.851724, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 789.154792, "high": 853.695312, "low": 741.23833, "close": 843.916443, "volume": 7362400}, "trend_line": 1007.525102, "activity_lines": {"activity_5": 828.856995, "activity_10": 873.839793, "activity_20": 940.337273, "activity_30": 969.730027}, "trend_signal": 0, "fair_value": 721.196222, "relative_strength": -32.813602, "rate_of_change": -0.6173386631493955, "market_dynamics": -0.93369, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 785.243243, "high": 819.469293, "low": 762.751849, "close": 812.624084, "volume": 3919500}, "trend_line": 998.797459, "activity_lines": {"activity_5": 818.882552, "activity_10": 855.117706, "activity_20": 924.776065, "activity_30": 957.155768}, "trend_signal": 0, "fair_value": 722.808165, "relative_strength": -31.301688, "rate_of_change": -0.8662457126552013, "market_dynamics": -1.011926, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 797.955779, "high": 840.982801, "low": 790.132678, "close": 805.77887, "volume": 5231500}, "trend_line": 990.452824, "activity_lines": {"activity_5": 814.971004, "activity_10": 839.098141, "activity_20": 909.268408, "activity_30": 944.702956}, "trend_signal": 0, "fair_value": 724.51285, "relative_strength": -29.376327, "rate_of_change": -0.8354681847463571, "market_dynamics": -1.025351, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 801.867322, "high": 830.226019, "low": 801.867322, "close": 804.800964, "volume": 2839800}, "trend_line": 979.427146, "activity_lines": {"activity_5": 812.558878, "activity_10": 826.936781, "activity_20": 894.399869, "activity_30": 932.725416}, "trend_signal": 0, "fair_value": 726.203759, "relative_strength": -28.64091, "rate_of_change": -1.113195675031966, "market_dynamics": -1.07375, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 792.088434, "high": 804.800977, "low": 780.35379, "close": 796.0, "volume": 2486200}, "trend_line": 968.760028, "activity_lines": {"activity_5": 805.713672, "activity_10": 816.57118, "activity_20": 879.866606, "activity_30": 920.891407}, "trend_signal": 0, "fair_value": 727.610539, "relative_strength": -29.162777, "rate_of_change": -1.0891180669807532, "market_dynamics": -1.191116, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 832.0, "low": 762.0, "close": 832.0, "volume": 3093900}, "trend_line": 961.737628, "activity_lines": {"activity_5": 812.172314, "activity_10": 815.844713, "activity_20": 869.75028, "activity_30": 912.068179}, "trend_signal": 0, "fair_value": 729.302705, "relative_strength": -25.341314, "rate_of_change": -0.7248853995862906, "market_dynamics": -1.134683, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 836.0, "high": 856.0, "low": 809.0, "close": 816.0, "volume": 2531800}, "trend_line": 952.022394, "activity_lines": {"activity_5": 814.092053, "activity_10": 813.954877, "activity_20": 859.276325, "activity_30": 902.665752}, "trend_signal": 0, "fair_value": 730.88017, "relative_strength": -31.264713, "rate_of_change": -1.010175095280769, "market_dynamics": -1.120268, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 803.0, "high": 949.0, "low": 802.0, "close": 944.0, "volume": 4613900}, "trend_line": 947.266498, "activity_lines": {"activity_5": 858.453398, "activity_10": 837.552197, "activity_20": 862.264321, "activity_30": 902.148178}, "trend_signal": 0, "fair_value": 733.399519, "relative_strength": -22.231132, "rate_of_change": -0.49955715642546183, "market_dynamics": -0.673602, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 945.0, "high": 967.0, "low": 905.0, "close": 917.0, "volume": 3403200}, "trend_line": 942.140289, "activity_lines": {"activity_5": 884.6, "activity_10": 854.225149, "activity_20": 863.307916, "activity_30": 900.1955}, "trend_signal": 0, "fair_value": 735.704829, "relative_strength": -25.68309, "rate_of_change": -0.5411580596192376, "market_dynamics": -0.241962, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 921.0, "high": 938.0, "low": 867.0, "close": 921.0, "volume": 5725200}, "trend_line": 939.673623, "activity_lines": {"activity_5": 904.6, "activity_10": 869.176456, "activity_20": 865.376303, "activity_30": 898.831611}, "trend_signal": 0, "fair_value": 737.90227, "relative_strength": -24.578419, "rate_of_change": -0.26181514884775636, "market_dynamics": 0.184529, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 891.0, "high": 939.0, "low": 889.0, "close": 937.0, "volume": 2209200}, "trend_line": 936.884637, "activity_lines": {"activity_5": 921.6, "activity_10": 885.119722, "activity_20": 869.546726, "activity_30": 898.659119}, "trend_signal": 0, "fair_value": 740.255376, "relative_strength": -26.620127, "rate_of_change": -0.2968036913812598, "market_dynamics": 0.552771, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.0, "high": 979.0, "low": 925.0, "close": 951.0, "volume": 3913500}, "trend_line": 936.55884, "activity_lines": {"activity_5": 936.266667, "activity_10": 901.916015, "activity_20": 875.631681, "activity_30": 899.569788}, "trend_signal": 0, "fair_value": 742.865112, "relative_strength": -23.403821, "rate_of_change": -0.034774505540319356, "market_dynamics": 0.623418, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 1070.0, "low": 941.0, "close": 1037.0, "volume": 6317000}, "trend_line": 939.140454, "activity_lines": {"activity_5": 970.6, "activity_10": 931.832745, "activity_20": 890.281945, "activity_30": 906.049862}, "trend_signal": 0, "fair_value": 746.177846, "relative_strength": -18.444489, "rate_of_change": 0.2756488850182595, "market_dynamics": 0.868914, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1043.0, "high": 1104.0, "low": 996.0, "close": 1064.0, "volume": 5427500}, "trend_line": 939.56617, "activity_lines": {"activity_5": 1007.733333, "activity_10": 962.454545, "activity_20": 907.459633, "activity_30": 914.105317}, "trend_signal": 0, "fair_value": 749.37388, "relative_strength": -19.468295, "rate_of_change": 0.04533038675811099, "market_dynamics": 1.002666, "expectation": {"probability": 41.6268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79ce3ce-b4e2-449a-bb91-2c29422e939c/", "share_image": "https://sharemaestro.com/terminal/e79ce3ce-b4e2-449a-bb91-2c29422e939c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}