{"ticker": {"uuid": "e79e727f-097b-4311-b9b3-62510c1224da", "symbol": "603518", "name": "Jinhong Fashion Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603518 fell 2.19%, moving from 9.13 to 8.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.21, "high": 9.26, "low": 8.45, "close": 8.93, "volume": 26282686}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.306364, "activity_20": 9.303048, "activity_30": 9.438043}, "trend_signal": 0, "fair_value": 8.982051, "relative_strength": -14.1613, "rate_of_change": -0.2053208447480229, "market_dynamics": -0.022444, "expectation": {"probability": 54.308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.467219, "high": 10.605552, "low": 9.867775, "close": 10.024553, "volume": 48293147}, "trend_line": 7.418661, "activity_lines": {"activity_5": 10.118005, "activity_10": 9.424773, "activity_20": 8.651979, "activity_30": 8.103376}, "trend_signal": 1, "fair_value": 8.653043, "relative_strength": 36.071354, "rate_of_change": 1.869995093703666, "market_dynamics": 1.448547, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.978441, "high": 10.863774, "low": 9.757107, "close": 9.867774, "volume": 59493408}, "trend_line": 7.55269, "activity_lines": {"activity_5": 10.122923, "activity_10": 9.607037, "activity_20": 8.831109, "activity_30": 8.261383}, "trend_signal": 1, "fair_value": 8.678463, "relative_strength": 36.001469, "rate_of_change": 1.8066467789807343, "market_dynamics": 1.332288, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.858551, "high": 10.135219, "low": 9.480442, "close": 9.738665, "volume": 36346578}, "trend_line": 7.689794, "activity_lines": {"activity_5": 10.007338, "activity_10": 9.723741, "activity_20": 8.980378, "activity_30": 8.402414}, "trend_signal": 1, "fair_value": 8.703943, "relative_strength": 32.820068, "rate_of_change": 1.8153002440190171, "market_dynamics": 1.134505, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.600331, "high": 10.421108, "low": 9.591108, "close": 10.218219, "volume": 28644546}, "trend_line": 7.825668, "activity_lines": {"activity_5": 10.022708, "activity_10": 9.889908, "activity_20": 9.158542, "activity_30": 8.565538}, "trend_signal": 1, "fair_value": 8.732851, "relative_strength": 38.177269, "rate_of_change": 1.7669394004572851, "market_dynamics": 0.999084, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.236664, "high": 10.605552, "low": 9.867774, "close": 9.904663, "volume": 32059300}, "trend_line": 7.948938, "activity_lines": {"activity_5": 9.958152, "activity_10": 9.952787, "activity_20": 9.287565, "activity_30": 8.699667}, "trend_signal": 1, "fair_value": 8.758566, "relative_strength": 31.306508, "rate_of_change": 1.5752009924264583, "market_dynamics": 0.943961, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.913886, "high": 10.052219, "low": 9.701775, "close": 9.821664, "volume": 14306697}, "trend_line": 8.063294, "activity_lines": {"activity_5": 9.915116, "activity_10": 9.968213, "activity_20": 9.392743, "activity_30": 8.820488}, "trend_signal": 1, "fair_value": 8.782863, "relative_strength": 32.313472, "rate_of_change": 1.4386324311499321, "market_dynamics": 0.817062, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.729441, "high": 10.59633, "low": 9.498887, "close": 10.467219, "volume": 28017783}, "trend_line": 8.20716, "activity_lines": {"activity_5": 10.10079, "activity_10": 10.074688, "activity_20": 9.544075, "activity_30": 8.97558}, "trend_signal": 1, "fair_value": 8.811712, "relative_strength": 39.685702, "rate_of_change": 1.7842087861362754, "market_dynamics": 0.831847, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.46722, "high": 11.168107, "low": 10.338108, "close": 10.88222, "volume": 34507006}, "trend_line": 8.347953, "activity_lines": {"activity_5": 10.384834, "activity_10": 10.224591, "activity_20": 9.719297, "activity_30": 9.148164}, "trend_signal": 1, "fair_value": 8.842985, "relative_strength": 44.039193, "rate_of_change": 1.715489889316163, "market_dynamics": 0.77097, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.882219, "high": 11.168107, "low": 9.360552, "close": 9.683331, "volume": 31566713}, "trend_line": 8.448783, "activity_lines": {"activity_5": 10.193012, "activity_10": 10.127842, "activity_20": 9.766945, "activity_30": 9.234318}, "trend_signal": 1, "fair_value": 8.867755, "relative_strength": 25.701221, "rate_of_change": 1.2078410120421161, "market_dynamics": 0.403664, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.72022, "high": 9.775554, "low": 9.286774, "close": 9.342108, "volume": 28616264}, "trend_line": 8.535779, "activity_lines": {"activity_5": 9.923108, "activity_10": 9.985484, "activity_20": 9.776475, "activity_30": 9.291951}, "trend_signal": 1, "fair_value": 8.889155, "relative_strength": 23.256434, "rate_of_change": 1.0296867608032918, "market_dynamics": 0.033885, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.351331, "high": 9.710996, "low": 9.295997, "close": 9.591107, "volume": 22736284}, "trend_line": 8.641834, "activity_lines": {"activity_5": 9.773708, "activity_10": 9.912041, "activity_20": 9.803307, "activity_30": 9.360037}, "trend_signal": 1, "fair_value": 8.910083, "relative_strength": 21.542938, "rate_of_change": 1.2424759357054531, "market_dynamics": -0.39138, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.664885, "high": 9.738665, "low": 8.770331, "close": 8.862553, "volume": 36406461}, "trend_line": 8.73129, "activity_lines": {"activity_5": 9.396827, "activity_10": 9.714015, "activity_20": 9.751311, "activity_30": 9.374277}, "trend_signal": 1, "fair_value": 8.926576, "relative_strength": 11.456794, "rate_of_change": 1.0351506404774753, "market_dynamics": -0.853951, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.890221, "high": 8.899442, "low": 8.650441, "close": 8.705774, "volume": 17473900}, "trend_line": 8.81429, "activity_lines": {"activity_5": 9.074663, "activity_10": 9.505761, "activity_20": 9.678148, "activity_30": 9.372631}, "trend_signal": 1, "fair_value": 8.943011, "relative_strength": 12.454831, "rate_of_change": 0.9506040917206986, "market_dynamics": -1.054576, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.650442, "high": 8.93633, "low": 8.465997, "close": 8.475219, "volume": 24260700}, "trend_line": 8.891142, "activity_lines": {"activity_5": 8.820745, "activity_10": 9.274367, "activity_20": 9.578065, "activity_30": 9.350755}, "trend_signal": 0, "fair_value": 8.953061, "relative_strength": 11.019874, "rate_of_change": 0.8719023313278845, "market_dynamics": -1.17029, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.493664, "high": 8.825664, "low": 8.251848, "close": 8.27982, "volume": 20505699}, "trend_line": 8.948569, "activity_lines": {"activity_5": 8.582234, "activity_10": 9.039136, "activity_20": 9.455552, "activity_30": 9.311315}, "trend_signal": 0, "fair_value": 8.956419, "relative_strength": 10.374923, "rate_of_change": 0.6458900330238856, "market_dynamics": -1.288177, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.736703, "high": 8.857917, "low": 8.438331, "close": 8.811296, "volume": 25449254}, "trend_line": 9.022175, "activity_lines": {"activity_5": 8.591701, "activity_10": 8.930081, "activity_20": 9.382917, "activity_30": 9.302459}, "trend_signal": 0, "fair_value": 8.967441, "relative_strength": 14.227621, "rate_of_change": 0.8225449231044633, "market_dynamics": -1.262897, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.82062, "high": 8.941834, "low": 8.484952, "close": 8.55022, "volume": 18787696}, "trend_line": 9.067712, "activity_lines": {"activity_5": 8.56613, "activity_10": 8.791927, "activity_20": 9.283335, "activity_30": 9.27201}, "trend_signal": 0, "fair_value": 8.980159, "relative_strength": 10.908371, "rate_of_change": 0.5047230850654026, "market_dynamics": -1.216382, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.606165, "high": 8.755352, "low": 8.298468, "close": 8.466303, "volume": 16365243}, "trend_line": 9.080941, "activity_lines": {"activity_5": 8.533409, "activity_10": 8.673371, "activity_20": 9.176501, "activity_30": 9.233209}, "trend_signal": 0, "fair_value": 8.993285, "relative_strength": 9.301203, "rate_of_change": 0.1458912678302867, "market_dynamics": -1.192356, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.512923, "high": 8.773998, "low": 8.363737, "close": 8.5036, "volume": 19693640}, "trend_line": 9.080965, "activity_lines": {"activity_5": 8.529086, "activity_10": 8.605521, "activity_20": 9.077214, "activity_30": 9.195962}, "trend_signal": 0, "fair_value": 9.006473, "relative_strength": 8.77215, "rate_of_change": 0.0002642897911304381, "market_dynamics": -1.103775, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.484952, "high": 8.746028, "low": 8.261173, "close": 8.690083, "volume": 14734941}, "trend_line": 9.104112, "activity_lines": {"activity_5": 8.585031, "activity_10": 8.593027, "activity_20": 9.005609, "activity_30": 9.170743}, "trend_signal": 0, "fair_value": 9.021388, "relative_strength": 11.36222, "rate_of_change": 0.25489581779028775, "market_dynamics": -1.121071, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.66211, "high": 8.690082, "low": 7.692401, "close": 7.701725, "volume": 33355912}, "trend_line": 9.107225, "activity_lines": {"activity_5": 8.284172, "activity_10": 8.412686, "activity_20": 8.849171, "activity_30": 9.080267}, "trend_signal": 0, "fair_value": 9.029731, "relative_strength": -1.028291, "rate_of_change": 0.034193340327964256, "market_dynamics": -1.119512, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.701726, "high": 8.065365, "low": 7.617809, "close": 7.720373, "volume": 19624879}, "trend_line": 9.112804, "activity_lines": {"activity_5": 8.063501, "activity_10": 8.270089, "activity_20": 8.705571, "activity_30": 8.990793}, "trend_signal": 0, "fair_value": 9.040735, "relative_strength": 2.17044, "rate_of_change": 0.06125905531049128, "market_dynamics": -1.211913, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.692401, "high": 9.035075, "low": 7.459298, "close": 8.867241, "volume": 47396378}, "trend_line": 9.152924, "activity_lines": {"activity_5": 8.280443, "activity_10": 8.35678, "activity_20": 8.681422, "activity_30": 8.97495}, "trend_signal": 0, "fair_value": 9.059564, "relative_strength": 15.119341, "rate_of_change": 0.4402596610220074, "market_dynamics": -0.92063, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.867241, "high": 8.951158, "low": 8.084014, "close": 8.27982, "volume": 44247176}, "trend_line": 9.173155, "activity_lines": {"activity_5": 8.274848, "activity_10": 8.333731, "activity_20": 8.605477, "activity_30": 8.91862}, "trend_signal": 0, "fair_value": 9.073682, "relative_strength": 6.383993, "rate_of_change": 0.22103319114196732, "market_dynamics": -0.736832, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.279821, "high": 8.419683, "low": 8.167932, "close": 8.233201, "volume": 27609220}, "trend_line": 9.176769, "activity_lines": {"activity_5": 8.268632, "activity_10": 8.305759, "activity_20": 8.534323, "activity_30": 8.857978}, "trend_signal": 0, "fair_value": 9.08626, "relative_strength": 4.887905, "rate_of_change": 0.03939756823034901, "market_dynamics": -0.610358, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.261173, "high": 8.801972, "low": 8.261173, "close": 8.615489, "volume": 38227987}, "trend_line": 9.184826, "activity_lines": {"activity_5": 8.420304, "activity_10": 8.348141, "activity_20": 8.507537, "activity_30": 8.821767}, "trend_signal": 0, "fair_value": 9.100342, "relative_strength": 8.541583, "rate_of_change": 0.08779778590917013, "market_dynamics": -0.151947, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.578192, "high": 8.895213, "low": 8.568868, "close": 8.66211, "volume": 22442220}, "trend_line": 9.183371, "activity_lines": {"activity_5": 8.526599, "activity_10": 8.40256, "activity_20": 8.490935, "activity_30": 8.788043}, "trend_signal": 0, "fair_value": 9.117501, "relative_strength": 8.934129, "rate_of_change": -0.015841345279703548, "market_dynamics": -0.164432, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.680759, "high": 9.165613, "low": 8.522248, "close": 9.044399, "volume": 25181021}, "trend_line": 9.174677, "activity_lines": {"activity_5": 8.697542, "activity_10": 8.524452, "activity_20": 8.519336, "activity_30": 8.779077}, "trend_signal": 0, "fair_value": 9.140836, "relative_strength": 13.325362, "rate_of_change": -0.09467111804585077, "market_dynamics": 0.024693, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.072371, "high": 9.109668, "low": 8.401035, "close": 8.438332, "volume": 20505055}, "trend_line": 9.103051, "activity_lines": {"activity_5": 8.654651, "activity_10": 8.525639, "activity_20": 8.498769, "activity_30": 8.731571}, "trend_signal": 0, "fair_value": 9.16064, "relative_strength": 7.268994, "rate_of_change": -0.7806923339099587, "market_dynamics": 0.18999, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.39171, "high": 8.792649, "low": 8.307793, "close": 8.615489, "volume": 19588940}, "trend_line": 9.035486, "activity_lines": {"activity_5": 8.660245, "activity_10": 8.560223, "activity_20": 8.501002, "activity_30": 8.700115}, "trend_signal": 0, "fair_value": 9.181521, "relative_strength": 9.873419, "rate_of_change": -0.7422236786325825, "market_dynamics": 0.160747, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.606165, "high": 9.016427, "low": 8.354414, "close": 8.5036, "volume": 21648492}, "trend_line": 8.984787, "activity_lines": {"activity_5": 8.603057, "activity_10": 8.57582, "activity_20": 8.49604, "activity_30": 8.6658}, "trend_signal": 0, "fair_value": 9.199142, "relative_strength": 8.819578, "rate_of_change": -0.5611098285139264, "market_dynamics": 0.170603, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.680759, "high": 9.641143, "low": 8.587517, "close": 9.342772, "volume": 153200691}, "trend_line": 8.967287, "activity_lines": {"activity_5": 8.833053, "activity_10": 8.729413, "activity_20": 8.576177, "activity_30": 8.688896}, "trend_signal": 0, "fair_value": 9.223266, "relative_strength": 16.293641, "rate_of_change": -0.19477367688293634, "market_dynamics": 0.369245, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.352095, "high": 10.247211, "low": 9.174937, "close": 9.24953, "volume": 80066266}, "trend_line": 8.950983, "activity_lines": {"activity_5": 8.98659, "activity_10": 8.836556, "activity_20": 8.645147, "activity_30": 8.707105}, "trend_signal": 0, "fair_value": 9.248329, "relative_strength": 16.060808, "rate_of_change": -0.1818164178307204, "market_dynamics": 0.618489, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.13764, "high": 10.04208, "low": 9.09102, "close": 9.575874, "volume": 52991493}, "trend_line": 8.929571, "activity_lines": {"activity_5": 9.235233, "activity_10": 8.996083, "activity_20": 8.742608, "activity_30": 8.747421}, "trend_signal": 0, "fair_value": 9.276194, "relative_strength": 20.992629, "rate_of_change": -0.23921395002092552, "market_dynamics": 0.839895, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.536259, "high": 11.944201, "low": 10.237886, "close": 10.415045, "volume": 198529484}, "trend_line": 8.946584, "activity_lines": {"activity_5": 9.687764, "activity_10": 9.284623, "activity_20": 8.914749, "activity_30": 8.843258}, "trend_signal": 0, "fair_value": 9.312098, "relative_strength": 32.321417, "rate_of_change": 0.19052427042688155, "market_dynamics": 1.214695, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.256535, "high": 10.470989, "low": 9.146965, "close": 10.060728, "volume": 121154112}, "trend_line": 8.954553, "activity_lines": {"activity_5": 9.902218, "activity_10": 9.469071, "activity_20": 9.042978, "activity_30": 8.915138}, "trend_signal": 0, "fair_value": 9.346204, "relative_strength": 23.096479, "rate_of_change": 0.08907310320901256, "market_dynamics": 1.286082, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.051404, "high": 10.303156, "low": 8.242524, "close": 8.531571, "volume": 68496243}, "trend_line": 8.890031, "activity_lines": {"activity_5": 9.503145, "activity_10": 9.349213, "activity_20": 9.019623, "activity_30": 8.887849}, "trend_signal": 0, "fair_value": 9.371867, "relative_strength": 10.427379, "rate_of_change": -0.720549646643447, "market_dynamics": 1.011001, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.401035, "high": 8.988454, "low": 7.114306, "close": 8.783323, "volume": 67764355}, "trend_line": 8.820068, "activity_lines": {"activity_5": 9.24207, "activity_10": 9.277502, "activity_20": 9.020334, "activity_30": 8.880965}, "trend_signal": 1, "fair_value": 9.400563, "relative_strength": 7.539821, "rate_of_change": -0.7869826325690128, "market_dynamics": 0.80416, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.792648, "high": 9.230882, "low": 8.606165, "close": 8.932509, "volume": 43515081}, "trend_line": 8.79504, "activity_lines": {"activity_5": 9.061803, "activity_10": 9.237662, "activity_20": 9.033743, "activity_30": 8.888219}, "trend_signal": 1, "fair_value": 9.429328, "relative_strength": 3.769365, "rate_of_change": -0.2837619846014673, "market_dynamics": 0.405133, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.913862, "high": 9.40804, "low": 8.195904, "close": 8.671434, "volume": 57677635}, "trend_line": 8.772685, "activity_lines": {"activity_5": 8.837403, "activity_10": 9.14137, "activity_20": 9.020245, "activity_30": 8.880244}, "trend_signal": 1, "fair_value": 9.458844, "relative_strength": -0.242583, "rate_of_change": -0.25417735450891654, "market_dynamics": -0.061331, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.671434, "high": 8.690082, "low": 8.363738, "close": 8.615489, "volume": 28672442}, "trend_line": 8.740164, "activity_lines": {"activity_5": 8.710595, "activity_10": 9.033888, "activity_20": 9.001508, "activity_30": 8.870103}, "trend_signal": 0, "fair_value": 9.489183, "relative_strength": -1.653174, "rate_of_change": -0.3707074857925383, "market_dynamics": -0.185763, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.578193, "high": 9.305474, "low": 8.522249, "close": 8.82062, "volume": 43215410}, "trend_line": 8.738766, "activity_lines": {"activity_5": 8.748513, "activity_10": 8.961668, "activity_20": 8.997956, "activity_30": 8.875293}, "trend_signal": 1, "fair_value": 9.519832, "relative_strength": 0.079586, "rate_of_change": -0.015995123203637947, "market_dynamics": -0.338973, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.82062, "high": 8.895213, "low": 8.279821, "close": 8.307794, "volume": 34396961}, "trend_line": 8.7255, "activity_lines": {"activity_5": 8.59622, "activity_10": 8.805701, "activity_20": 8.940324, "activity_30": 8.847489}, "trend_signal": 0, "fair_value": 9.545007, "relative_strength": -5.767302, "rate_of_change": -0.15180633055055803, "market_dynamics": -0.5337, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.261172, "high": 8.801971, "low": 8.242525, "close": 8.512924, "volume": 38858913}, "trend_line": 8.726757, "activity_lines": {"activity_5": 8.544005, "activity_10": 8.704153, "activity_20": 8.904892, "activity_30": 8.833774}, "trend_signal": 0, "fair_value": 9.570255, "relative_strength": -3.527616, "rate_of_change": 0.014406051229143927, "market_dynamics": -0.634212, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.531572, "high": 8.885889, "low": 8.522249, "close": 8.829945, "volume": 19151961}, "trend_line": 8.745095, "activity_lines": {"activity_5": 8.625435, "activity_10": 8.679572, "activity_20": 8.898543, "activity_30": 8.840431}, "trend_signal": 0, "fair_value": 9.59588, "relative_strength": -1.199173, "rate_of_change": 0.21013533435158063, "market_dynamics": -0.633908, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.792648, "high": 9.734384, "low": 8.606165, "close": 9.510605, "volume": 94894023}, "trend_line": 8.768405, "activity_lines": {"activity_5": 8.923186, "activity_10": 8.807566, "activity_20": 8.954177, "activity_30": 8.889819}, "trend_signal": 1, "fair_value": 9.626164, "relative_strength": 7.600502, "rate_of_change": 0.26654941998915266, "market_dynamics": -0.487356, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.333447, "high": 10.209915, "low": 8.251849, "close": 9.967487, "volume": 130871306}, "trend_line": 8.815647, "activity_lines": {"activity_5": 9.313555, "activity_10": 9.028633, "activity_20": 9.049061, "activity_30": 8.967179}, "trend_signal": 1, "fair_value": 9.658903, "relative_strength": 10.496961, "rate_of_change": 0.5387752960772304, "market_dynamics": -0.133581, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.818301, "high": 10.498963, "low": 9.352095, "close": 9.426688, "volume": 115820275}, "trend_line": 8.84766, "activity_lines": {"activity_5": 9.447201, "activity_10": 9.125265, "activity_20": 9.086224, "activity_30": 9.006601}, "trend_signal": 1, "fair_value": 9.686817, "relative_strength": 3.343856, "rate_of_change": 0.36313840606366365, "market_dynamics": 0.099646, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.324122, "high": 9.874247, "low": 9.268177, "close": 9.715736, "volume": 37220220}, "trend_line": 8.888065, "activity_lines": {"activity_5": 9.602603, "activity_10": 9.262753, "activity_20": 9.149096, "activity_30": 9.062606}, "trend_signal": 1, "fair_value": 9.714277, "relative_strength": 5.618827, "rate_of_change": 0.4566744201291619, "market_dynamics": 0.231543, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.790328, "high": 9.846274, "low": 9.24953, "close": 9.296151, "volume": 68519900}, "trend_line": 8.908267, "activity_lines": {"activity_5": 9.537956, "activity_10": 9.309713, "activity_20": 9.165923, "activity_30": 9.088934}, "trend_signal": 1, "fair_value": 9.739817, "relative_strength": -0.630057, "rate_of_change": 0.22729356727252967, "market_dynamics": 0.195804, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.202909, "high": 9.864921, "low": 9.109668, "close": 9.519929, "volume": 59883595}, "trend_line": 8.968874, "activity_lines": {"activity_5": 9.516821, "activity_10": 9.386001, "activity_20": 9.200822, "activity_30": 9.128396}, "trend_signal": 1, "fair_value": 9.765549, "relative_strength": 1.882318, "rate_of_change": 0.6803455711419425, "market_dynamics": 0.273137, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.519929, "high": 9.790329, "low": 9.202908, "close": 9.240205, "volume": 44306824}, "trend_line": 9.019535, "activity_lines": {"activity_5": 9.401824, "activity_10": 9.394986, "activity_20": 9.204241, "activity_30": 9.145902}, "trend_signal": 1, "fair_value": 9.772699, "relative_strength": 1.145822, "rate_of_change": 0.5648535144991428, "market_dynamics": 0.316003, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.305474, "high": 9.436013, "low": 8.885889, "close": 8.932509, "volume": 24664450}, "trend_line": 9.02171, "activity_lines": {"activity_5": 9.232746, "activity_10": 9.340397, "activity_20": 9.178844, "activity_30": 9.140287}, "trend_signal": 1, "fair_value": 9.746072, "relative_strength": -2.055719, "rate_of_change": 0.024114325184182425, "market_dynamics": 0.269251, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.913862, "high": 9.072371, "low": 8.270497, "close": 8.578193, "volume": 28294269}, "trend_line": 9.031656, "activity_lines": {"activity_5": 8.978508, "activity_10": 9.210029, "activity_20": 9.121212, "activity_30": 9.111673}, "trend_signal": 0, "fair_value": 9.708779, "relative_strength": -4.683876, "rate_of_change": 0.11024517524947425, "market_dynamics": 0.131423, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.606165, "high": 8.969806, "low": 8.466303, "close": 8.783323, "volume": 16861854}, "trend_line": 9.049993, "activity_lines": {"activity_5": 8.868484, "activity_10": 9.115771, "activity_20": 9.087867, "activity_30": 9.095652}, "trend_signal": 0, "fair_value": 9.669609, "relative_strength": -1.728449, "rate_of_change": 0.20303031913528052, "market_dynamics": -0.233164, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.783324, "high": 8.857917, "low": 8.121311, "close": 8.261172, "volume": 20544392}, "trend_line": 9.038183, "activity_lines": {"activity_5": 8.618597, "activity_10": 8.927423, "activity_20": 9.012564, "activity_30": 9.04476}, "trend_signal": 0, "fair_value": 9.604746, "relative_strength": -6.258268, "rate_of_change": -0.13049733850623466, "market_dynamics": -0.643603, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.419683, "high": 8.419683, "low": 7.878883, "close": 8.205228, "volume": 20305259}, "trend_line": 9.022953, "activity_lines": {"activity_5": 8.433979, "activity_10": 8.751621, "activity_20": 8.940502, "activity_30": 8.991021}, "trend_signal": 0, "fair_value": 9.526636, "relative_strength": -5.767973, "rate_of_change": -0.16850732055326542, "market_dynamics": -0.874953, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.214552, "high": 8.298469, "low": 7.766994, "close": 7.841587, "volume": 14249665}, "trend_line": 8.98286, "activity_lines": {"activity_5": 8.197147, "activity_10": 8.541744, "activity_20": 8.835361, "activity_30": 8.914804}, "trend_signal": 0, "fair_value": 9.452935, "relative_strength": -9.164948, "rate_of_change": -0.44434455105771725, "market_dynamics": -1.127191, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.897532, "high": 7.897532, "low": 7.44065, "close": 7.538957, "volume": 24143026}, "trend_line": 8.952881, "activity_lines": {"activity_5": 7.932166, "activity_10": 8.305663, "activity_20": 8.705883, "activity_30": 8.821649}, "trend_signal": 0, "fair_value": 9.389885, "relative_strength": -12.879521, "rate_of_change": -0.33373558087291644, "market_dynamics": -1.414359, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.538957, "high": 7.538957, "low": 6.922745, "close": 6.95163, "volume": 25156442}, "trend_line": 8.897419, "activity_lines": {"activity_5": 7.540691, "activity_10": 8.002373, "activity_20": 8.527105, "activity_30": 8.692536}, "trend_signal": 0, "fair_value": 9.315268, "relative_strength": -19.392074, "rate_of_change": -0.6194877380811868, "market_dynamics": -1.524431, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.913117, "high": 6.942002, "low": 6.508729, "close": 6.759065, "volume": 26907124}, "trend_line": 8.839267, "activity_lines": {"activity_5": 7.207141, "activity_10": 7.706698, "activity_20": 8.338177, "activity_30": 8.554577}, "trend_signal": 0, "fair_value": 9.240539, "relative_strength": -18.794183, "rate_of_change": -0.6535827974382207, "market_dynamics": -1.644492, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.78795, "high": 6.961259, "low": 6.605012, "close": 6.78795, "volume": 20430295}, "trend_line": 8.754107, "activity_lines": {"activity_5": 6.98336, "activity_10": 7.466473, "activity_20": 8.16084, "activity_30": 8.422234}, "trend_signal": 0, "fair_value": 9.148969, "relative_strength": -18.519021, "rate_of_change": -0.9634283023694173, "market_dynamics": -1.651342, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.739808, "high": 6.961259, "low": 6.691666, "close": 6.864976, "volume": 18801180}, "trend_line": 8.674622, "activity_lines": {"activity_5": 6.879739, "activity_10": 7.28484, "activity_20": 8.000518, "activity_30": 8.300355}, "trend_signal": 0, "fair_value": 9.037617, "relative_strength": -16.054295, "rate_of_change": -0.9079738230295795, "market_dynamics": -1.627119, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.864976, "high": 6.903489, "low": 6.682038, "close": 6.710923, "volume": 16330035}, "trend_line": 8.579123, "activity_lines": {"activity_5": 6.789875, "activity_10": 7.112788, "activity_20": 7.832395, "activity_30": 8.173665}, "trend_signal": 0, "fair_value": 8.952115, "relative_strength": -18.228556, "rate_of_change": -1.1009009960318759, "market_dynamics": -1.601516, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.710923, "high": 6.739808, "low": 6.008057, "close": 6.046571, "volume": 31417563}, "trend_line": 8.433507, "activity_lines": {"activity_5": 6.533763, "activity_10": 6.853895, "activity_20": 7.609582, "activity_30": 8.010274}, "trend_signal": 0, "fair_value": 8.894988, "relative_strength": -25.36882, "rate_of_change": -1.6973296687784827, "market_dynamics": -1.548243, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.065827, "high": 6.499101, "low": 5.969544, "close": 6.306535, "volume": 24820581}, "trend_line": 8.308368, "activity_lines": {"activity_5": 6.424642, "activity_10": 6.692028, "activity_20": 7.424781, "activity_30": 7.87305}, "trend_signal": 0, "fair_value": 8.849104, "relative_strength": -21.568424, "rate_of_change": -1.4838311037152252, "market_dynamics": -1.503451, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.287278, "high": 6.354676, "low": 6.142854, "close": 6.190995, "volume": 19787380}, "trend_line": 8.230348, "activity_lines": {"activity_5": 6.307177, "activity_10": 6.544692, "activity_20": 7.244234, "activity_30": 7.736445}, "trend_signal": 0, "fair_value": 8.804549, "relative_strength": -20.628065, "rate_of_change": -0.9390532532983664, "market_dynamics": -1.483166, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.152482, "high": 6.229508, "low": 5.921403, "close": 5.94066, "volume": 16216848}, "trend_line": 8.135593, "activity_lines": {"activity_5": 6.146063, "activity_10": 6.388463, "activity_20": 7.057829, "activity_30": 7.588724}, "trend_signal": 0, "fair_value": 8.758447, "relative_strength": -21.770985, "rate_of_change": -1.1512878920794025, "market_dynamics": -1.459285, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.950287, "high": 6.181367, "low": 5.786607, "close": 6.017686, "volume": 14955588}, "trend_line": 8.038432, "activity_lines": {"activity_5": 6.072246, "activity_10": 6.280801, "activity_20": 6.895359, "activity_30": 7.452084}, "trend_signal": 0, "fair_value": 8.72017, "relative_strength": -21.411128, "rate_of_change": -1.1942706573448283, "market_dynamics": -1.487496, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.017686, "high": 7.086427, "low": 5.988801, "close": 7.076798, "volume": 36036101}, "trend_line": 7.985278, "activity_lines": {"activity_5": 6.397683, "activity_10": 6.393365, "activity_20": 6.851367, "activity_30": 7.390044}, "trend_signal": 0, "fair_value": 8.664681, "relative_strength": -17.838476, "rate_of_change": -0.6612483628647993, "market_dynamics": -1.060067, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.413789, "high": 7.760408, "low": 7.144197, "close": 7.741151, "volume": 20274930}, "trend_line": 7.956133, "activity_lines": {"activity_5": 6.875888, "activity_10": 6.624444, "activity_20": 6.881216, "activity_30": 7.374293}, "trend_signal": 0, "fair_value": 8.619185, "relative_strength": -16.604934, "rate_of_change": -0.3649841621043094, "market_dynamics": -0.524027, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.511415, "high": 8.511415, "low": 7.173081, "close": 7.259736, "volume": 61394743}, "trend_line": 7.904104, "activity_lines": {"activity_5": 7.097981, "activity_10": 6.750137, "activity_20": 6.873685, "activity_30": 7.329365}, "trend_signal": 0, "fair_value": 8.57551, "relative_strength": -18.602189, "rate_of_change": -0.6539483440007866, "market_dynamics": 0.103242, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.259736, "high": 7.654496, "low": 6.980515, "close": 7.201966, "volume": 40111235}, "trend_line": 7.867243, "activity_lines": {"activity_5": 7.229567, "activity_10": 6.856748, "activity_20": 6.870084, "activity_30": 7.284065}, "trend_signal": 0, "fair_value": 8.533533, "relative_strength": -20.176622, "rate_of_change": -0.46635266944868176, "market_dynamics": 0.699955, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.201966, "high": 7.741151, "low": 7.076798, "close": 7.654496, "volume": 50905644}, "trend_line": 7.838628, "activity_lines": {"activity_5": 7.42791, "activity_10": 7.039511, "activity_20": 6.917821, "activity_30": 7.27034}, "trend_signal": 0, "fair_value": 8.488841, "relative_strength": -15.984812, "rate_of_change": -0.3637233526408207, "market_dynamics": 0.9417, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.625612, "high": 8.03, "low": 7.134568, "close": 7.173081, "volume": 36254873}, "trend_line": 7.7834, "activity_lines": {"activity_5": 7.356661, "activity_10": 7.117587, "activity_20": 6.924107, "activity_30": 7.227401}, "trend_signal": 0, "fair_value": 8.44999, "relative_strength": -20.187877, "rate_of_change": -0.704562073873127, "market_dynamics": 0.967141, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.173081, "high": 7.827806, "low": 7.144196, "close": 7.538957, "volume": 34055165}, "trend_line": 7.717678, "activity_lines": {"activity_5": 7.400951, "activity_10": 7.241705, "activity_20": 6.972907, "activity_30": 7.211631}, "trend_signal": 0, "fair_value": 8.412538, "relative_strength": -20.191112, "rate_of_change": -0.8443867718477793, "market_dynamics": 0.912472, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.510072, "high": 7.770035, "low": 7.278993, "close": 7.298249, "volume": 33379870}, "trend_line": 7.628703, "activity_lines": {"activity_5": 7.378485, "activity_10": 7.29965, "activity_20": 7.002222, "activity_30": 7.184571}, "trend_signal": 0, "fair_value": 8.374548, "relative_strength": -19.62667, "rate_of_change": -1.1528726645501466, "market_dynamics": 0.863, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.471559, "high": 7.895203, "low": 7.346391, "close": 7.46193, "volume": 53802917}, "trend_line": 7.563212, "activity_lines": {"activity_5": 7.408012, "activity_10": 7.367223, "activity_20": 7.051444, "activity_30": 7.173811}, "trend_signal": 0, "fair_value": 8.336721, "relative_strength": -15.907676, "rate_of_change": -0.8584814482881264, "market_dynamics": 0.822811, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.490816, "high": 9.031343, "low": 7.46193, "close": 8.472901, "volume": 152970513}, "trend_line": 7.521784, "activity_lines": {"activity_5": 7.757198, "activity_10": 7.590949, "activity_20": 7.198757, "activity_30": 7.232501}, "trend_signal": 0, "fair_value": 8.318498, "relative_strength": -6.015157, "rate_of_change": -0.5477566938491185, "market_dynamics": 1.026066, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.472902, "high": 8.800264, "low": 8.039628, "close": 8.232194, "volume": 87962937}, "trend_line": 7.486318, "activity_lines": {"activity_5": 7.971588, "activity_10": 7.726271, "activity_20": 7.318698, "activity_30": 7.278334}, "trend_signal": 0, "fair_value": 8.300979, "relative_strength": -10.40815, "rate_of_change": -0.47151048208776586, "market_dynamics": 1.165766, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.232194, "high": 9.763094, "low": 8.068513, "close": 9.339448, "volume": 122351662}, "trend_line": 7.480302, "activity_lines": {"activity_5": 8.484455, "activity_10": 8.041904, "activity_20": 7.537994, "activity_30": 7.397891}, "trend_signal": 0, "fair_value": 8.291089, "relative_strength": 2.071837, "rate_of_change": -0.08035993127729546, "market_dynamics": 1.425377, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.243166, "high": 9.849747, "low": 7.97223, "close": 9.079484, "volume": 126073386}, "trend_line": 7.474945, "activity_lines": {"activity_5": 8.790635, "activity_10": 8.281211, "activity_20": 7.720244, "activity_30": 7.501064}, "trend_signal": 1, "fair_value": 8.279533, "relative_strength": 0.097773, "rate_of_change": -0.0716147556609353, "market_dynamics": 1.596479, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.628297, "high": 10.080828, "low": 9.002458, "close": 9.589784, "volume": 210359845}, "trend_line": 7.496854, "activity_lines": {"activity_5": 9.148166, "activity_10": 8.580213, "activity_20": 7.940181, "activity_30": 7.637505}, "trend_signal": 1, "fair_value": 8.256587, "relative_strength": 4.79895, "rate_of_change": 0.2930991465489038, "market_dynamics": 1.667557, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.406846, "high": 9.994172, "low": 9.127626, "close": 9.320192, "volume": 96240880}, "trend_line": 7.521588, "activity_lines": {"activity_5": 9.273976, "activity_10": 8.786784, "activity_20": 8.121469, "activity_30": 7.75514}, "trend_signal": 1, "fair_value": 8.240367, "relative_strength": 8.021882, "rate_of_change": 0.3299250592315187, "market_dynamics": 1.711581, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21428, "high": 9.859377, "low": 8.665467, "close": 8.761751, "volume": 68255043}, "trend_line": 7.520868, "activity_lines": {"activity_5": 9.157153, "activity_10": 8.861535, "activity_20": 8.237146, "activity_30": 7.83515}, "trend_signal": 1, "fair_value": 8.217966, "relative_strength": 3.214571, "rate_of_change": -0.009572446669510161, "market_dynamics": 1.497707, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.405503, "high": 10.591127, "low": 8.058885, "close": 9.464616, "volume": 75824655}, "trend_line": 7.560983, "activity_lines": {"activity_5": 9.239314, "activity_10": 9.035194, "activity_20": 8.406833, "activity_30": 7.960553}, "trend_signal": 1, "fair_value": 8.20474, "relative_strength": 9.289794, "rate_of_change": 0.5333825829678187, "market_dynamics": 1.369796, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.464616, "high": 9.647554, "low": 8.713609, "close": 9.647554, "volume": 85977777}, "trend_line": 7.609061, "activity_lines": {"activity_5": 9.37411, "activity_10": 9.207103, "activity_20": 8.578904, "activity_30": 8.095171}, "trend_signal": 1, "fair_value": 8.196708, "relative_strength": 11.603525, "rate_of_change": 0.6358697010692842, "market_dynamics": 1.226692, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.72458, "high": 9.820863, "low": 9.310563, "close": 9.387589, "volume": 22130888}, "trend_line": 7.660594, "activity_lines": {"activity_5": 9.38438, "activity_10": 9.289031, "activity_20": 8.709758, "activity_30": 8.209914}, "trend_signal": 1, "fair_value": 8.185531, "relative_strength": 9.113183, "rate_of_change": 0.6772583371325326, "market_dynamics": 1.061532, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.445359, "high": 9.541643, "low": 9.012085, "close": 9.368333, "volume": 49889084}, "trend_line": 7.721573, "activity_lines": {"activity_5": 9.401711, "activity_10": 9.332446, "activity_20": 8.822363, "activity_30": 8.320091}, "trend_signal": 1, "fair_value": 8.171038, "relative_strength": 7.365916, "rate_of_change": 0.7960087690328004, "market_dynamics": 1.091256, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.349076, "high": 9.628297, "low": 9.166139, "close": 9.233537, "volume": 63968913}, "trend_line": 7.797637, "activity_lines": {"activity_5": 9.370901, "activity_10": 9.335072, "activity_20": 8.906175, "activity_30": 8.417637}, "trend_signal": 1, "fair_value": 8.161297, "relative_strength": 4.692744, "rate_of_change": 0.9850842567958586, "market_dynamics": 0.958524, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.281679, "high": 9.454987, "low": 8.549928, "close": 8.607697, "volume": 76705567}, "trend_line": 7.859258, "activity_lines": {"activity_5": 9.100024, "activity_10": 9.205702, "activity_20": 8.920113, "activity_30": 8.469899}, "trend_signal": 1, "fair_value": 8.15186, "relative_strength": -3.037737, "rate_of_change": 0.7902522264116643, "market_dynamics": 0.618841, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.559556, "high": 8.761751, "low": 8.376618, "close": 8.549928, "volume": 51265931}, "trend_line": 7.917991, "activity_lines": {"activity_5": 8.86702, "activity_10": 9.079134, "activity_20": 8.924423, "activity_30": 8.514458}, "trend_signal": 1, "fair_value": 8.144713, "relative_strength": -1.791573, "rate_of_change": 0.7473097333107037, "market_dynamics": 0.280888, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.694352, "high": 9.050599, "low": 8.472901, "close": 8.713609, "volume": 48092545}, "trend_line": 7.979612, "activity_lines": {"activity_5": 8.76175, "activity_10": 8.991954, "activity_20": 8.938177, "activity_30": 8.565789}, "trend_signal": 1, "fair_value": 8.137905, "relative_strength": -1.266998, "rate_of_change": 0.7782403389950885, "market_dynamics": -0.114914, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.684724, "high": 9.069856, "low": 8.521043, "close": 8.983201, "volume": 43657561}, "trend_line": 8.055354, "activity_lines": {"activity_5": 8.791277, "activity_10": 8.969721, "activity_20": 8.970409, "activity_30": 8.630536}, "trend_signal": 1, "fair_value": 8.133181, "relative_strength": 0.580859, "rate_of_change": 0.9491940209624112, "market_dynamics": -0.41302, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.983201, "high": 9.098741, "low": 8.752122, "close": 8.781007, "volume": 40776046}, "trend_line": 8.146502, "activity_lines": {"activity_5": 8.779081, "activity_10": 8.916853, "activity_20": 8.977057, "activity_30": 8.677353}, "trend_signal": 1, "fair_value": 8.126214, "relative_strength": 0.001565, "rate_of_change": 1.1315207252220132, "market_dynamics": -0.604715, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.761751, "high": 9.705323, "low": 8.742493, "close": 8.790635, "volume": 76402464}, "trend_line": 8.229306, "activity_lines": {"activity_5": 8.800263, "activity_10": 8.865386, "activity_20": 8.976966, "activity_30": 8.71891}, "trend_signal": 1, "fair_value": 8.117832, "relative_strength": 0.645882, "rate_of_change": 1.016436256935792, "market_dynamics": -0.636462, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.848405, "high": 9.175766, "low": 8.530671, "close": 9.079484, "volume": 43274741}, "trend_line": 8.325588, "activity_lines": {"activity_5": 8.905533, "activity_10": 8.87869, "activity_20": 8.998423, "activity_30": 8.77376}, "trend_signal": 1, "fair_value": 8.116089, "relative_strength": 4.365499, "rate_of_change": 1.169989304079839, "market_dynamics": -0.671606, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.665468, "high": 8.665468, "low": 7.336762, "close": 8.107026, "volume": 51717655}, "trend_line": 8.397801, "activity_lines": {"activity_5": 8.651346, "activity_10": 8.725513, "activity_20": 8.918783, "activity_30": 8.759659}, "trend_signal": 1, "fair_value": 8.111719, "relative_strength": -3.364697, "rate_of_change": 0.8673621610869964, "market_dynamics": -0.820275, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.193681, "high": 8.935059, "low": 7.933716, "close": 8.039628, "volume": 73699835}, "trend_line": 8.465199, "activity_lines": {"activity_5": 8.415132, "activity_10": 8.583364, "activity_20": 8.829653, "activity_30": 8.736551}, "trend_signal": 0, "fair_value": 8.103843, "relative_strength": -4.729659, "rate_of_change": 0.8025672434962527, "market_dynamics": -0.812577, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.039628, "high": 8.318849, "low": 7.924088, "close": 8.261079, "volume": 50749295}, "trend_line": 8.504675, "activity_lines": {"activity_5": 8.315639, "activity_10": 8.505638, "activity_20": 8.763676, "activity_30": 8.723382}, "trend_signal": 0, "fair_value": 8.097504, "relative_strength": -2.252263, "rate_of_change": 0.466332805643441, "market_dynamics": -0.922989, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.280336, "high": 8.299592, "low": 7.827805, "close": 7.924088, "volume": 32584272}, "trend_line": 8.510773, "activity_lines": {"activity_5": 8.138478, "activity_10": 8.384321, "activity_20": 8.665467, "activity_30": 8.685925}, "trend_signal": 0, "fair_value": 8.091311, "relative_strength": -5.275181, "rate_of_change": 0.07170174051330255, "market_dynamics": -1.082389, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.97223, "high": 8.261079, "low": 7.808549, "close": 7.866319, "volume": 82749692}, "trend_line": 8.530992, "activity_lines": {"activity_5": 7.999831, "activity_10": 8.26493, "activity_20": 8.568497, "activity_30": 8.644347}, "trend_signal": 0, "fair_value": 8.089477, "relative_strength": -7.323134, "rate_of_change": 0.23756948986888848, "market_dynamics": -1.052934, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.91446, "high": 8.241823, "low": 7.847062, "close": 8.03, "volume": 92657570}, "trend_line": 8.558593, "activity_lines": {"activity_5": 7.996622, "activity_10": 8.187729, "activity_20": 8.492892, "activity_30": 8.612025}, "trend_signal": 0, "fair_value": 8.085677, "relative_strength": -5.657358, "rate_of_change": 0.3235379894858728, "market_dynamics": -1.06927, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.991487, "high": 8.58, "low": 7.91446, "close": 8.13, "volume": 82817823}, "trend_line": 8.574443, "activity_lines": {"activity_5": 8.031881, "activity_10": 8.141138, "activity_20": 8.434238, "activity_30": 8.584374}, "trend_signal": 0, "fair_value": 8.091149, "relative_strength": -3.524362, "rate_of_change": 0.18519399158249916, "market_dynamics": -1.031231, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 11.57, "low": 8.05, "close": 10.4, "volume": 272976416}, "trend_line": 8.682007, "activity_lines": {"activity_5": 8.817782, "activity_10": 8.522788, "activity_20": 8.597442, "activity_30": 8.702152}, "trend_signal": 0, "fair_value": 8.112119, "relative_strength": 23.244869, "rate_of_change": 1.2544721563838024, "market_dynamics": -0.374467, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.67, "high": 13.43, "low": 10.4, "close": 12.38, "volume": 324358267}, "trend_line": 8.843375, "activity_lines": {"activity_5": 10.121088, "activity_10": 9.235002, "activity_20": 8.941417, "activity_30": 8.940732}, "trend_signal": 1, "fair_value": 8.146076, "relative_strength": 44.137825, "rate_of_change": 1.8586485820617227, "market_dynamics": 0.278337, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.39, "high": 12.77, "low": 11.46, "close": 11.95, "volume": 247882758}, "trend_line": 8.998434, "activity_lines": {"activity_5": 10.984, "activity_10": 9.803772, "activity_20": 9.230556, "activity_30": 9.141159}, "trend_signal": 1, "fair_value": 8.173848, "relative_strength": 38.800094, "rate_of_change": 1.7533916632507343, "market_dynamics": 0.910456, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.89, "high": 12.35, "low": 9.9, "close": 9.91, "volume": 189367736}, "trend_line": 9.080036, "activity_lines": {"activity_5": 10.894667, "activity_10": 9.949442, "activity_20": 9.314446, "activity_30": 9.19997}, "trend_signal": 1, "fair_value": 8.193213, "relative_strength": 15.522104, "rate_of_change": 0.9068466802112476, "market_dynamics": 1.34466, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.91, "high": 10.1, "low": 9.68, "close": 9.75, "volume": 81357456}, "trend_line": 9.122606, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.03324, "activity_20": 9.38061, "activity_30": 9.243194}, "trend_signal": 1, "fair_value": 8.210725, "relative_strength": 11.45262, "rate_of_change": 0.4688307403186458, "market_dynamics": 1.137552, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 10.12, "low": 9.66, "close": 9.7, "volume": 97028511}, "trend_line": 9.171533, "activity_lines": {"activity_5": 10.234, "activity_10": 10.07685, "activity_20": 9.440195, "activity_30": 9.280445}, "trend_signal": 1, "fair_value": 8.226616, "relative_strength": 9.234104, "rate_of_change": 0.5363270100670886, "market_dynamics": 0.811285, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.69, "high": 9.92, "low": 9.68, "close": 9.8, "volume": 56624860}, "trend_line": 9.186885, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.112479, "activity_20": 9.507082, "activity_30": 9.320991}, "trend_signal": 1, "fair_value": 8.240902, "relative_strength": 8.961349, "rate_of_change": 0.16738750217657214, "market_dynamics": 0.442677, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.78, "high": 9.95, "low": 9.51, "close": 9.61, "volume": 68494100}, "trend_line": 9.204569, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.079455, "activity_20": 9.550196, "activity_30": 9.348289}, "trend_signal": 1, "fair_value": 8.255389, "relative_strength": 5.805963, "rate_of_change": 0.1924917967297854, "market_dynamics": 0.271126, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.6, "high": 9.81, "low": 9.58, "close": 9.74, "volume": 50177934}, "trend_line": 9.209576, "activity_lines": {"activity_5": 9.712667, "activity_10": 10.038364, "activity_20": 9.600643, "activity_30": 9.382833}, "trend_signal": 1, "fair_value": 8.270768, "relative_strength": 5.178495, "rate_of_change": 0.05439689788843858, "market_dynamics": 0.196839, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.79, "high": 10.1, "low": 9.53, "close": 9.82, "volume": 88091348}, "trend_line": 9.226236, "activity_lines": {"activity_5": 9.746, "activity_10": 9.980727, "activity_20": 9.653822, "activity_30": 9.422215}, "trend_signal": 1, "fair_value": 8.28524, "relative_strength": 6.710184, "rate_of_change": 0.18089866460735973, "market_dynamics": 0.141096, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 11.02, "low": 9.59, "close": 10.79, "volume": 123548751}, "trend_line": 9.293844, "activity_lines": {"activity_5": 10.098, "activity_10": 10.068727, "activity_20": 9.795397, "activity_30": 9.523103}, "trend_signal": 1, "fair_value": 8.311193, "relative_strength": 14.341355, "rate_of_change": 0.7327798681932686, "market_dynamics": 0.21487, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.81, "high": 11.35, "low": 10.18, "close": 10.45, "volume": 169344936}, "trend_line": 9.32669, "activity_lines": {"activity_5": 10.264, "activity_10": 10.087818, "activity_20": 9.895024, "activity_30": 9.597694}, "trend_signal": 1, "fair_value": 8.33201, "relative_strength": 8.493078, "rate_of_change": 0.353416734776259, "market_dynamics": 0.274853, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 11.28, "low": 10.52, "close": 10.74, "volume": 138137350}, "trend_line": 9.363105, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.194727, "activity_20": 10.014369, "activity_30": 9.688875}, "trend_signal": 1, "fair_value": 8.353799, "relative_strength": 7.199368, "rate_of_change": 0.3904386229198126, "market_dynamics": 0.332976, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.73, "high": 11.76, "low": 10.02, "close": 10.22, "volume": 162538943}, "trend_line": 9.390852, "activity_lines": {"activity_5": 10.454, "activity_10": 10.229091, "activity_20": 10.076283, "activity_30": 9.744158}, "trend_signal": 1, "fair_value": 8.374147, "relative_strength": 0.839938, "rate_of_change": 0.29634400126882615, "market_dynamics": 0.301721, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.65, "close": 10.48, "volume": 102337770}, "trend_line": 9.427908, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.305091, "activity_20": 10.152896, "activity_30": 9.814426}, "trend_signal": 1, "fair_value": 8.396338, "relative_strength": 4.247529, "rate_of_change": 0.39459678418954697, "market_dynamics": 0.095563, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.02, "close": 10.17, "volume": 73606354}, "trend_line": 9.459123, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.311455, "activity_20": 10.188365, "activity_30": 9.862303}, "trend_signal": 1, "fair_value": 8.417666, "relative_strength": -0.666179, "rate_of_change": 0.3310914786185816, "market_dynamics": -0.193033, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.17, "high": 11.18, "low": 10.0, "close": 10.23, "volume": 117536314}, "trend_line": 9.5132, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.320182, "activity_20": 10.220459, "activity_30": 9.912037}, "trend_signal": 1, "fair_value": 8.438846, "relative_strength": 0.889532, "rate_of_change": 0.571691477106276, "market_dynamics": -0.368423, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.51, "close": 9.83, "volume": 51406241}, "trend_line": 9.555869, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.248364, "activity_20": 10.203476, "activity_30": 9.932476}, "trend_signal": 1, "fair_value": 8.457994, "relative_strength": -3.451255, "rate_of_change": 0.4485241559096841, "market_dynamics": -0.56445, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.86, "high": 10.08, "low": 9.72, "close": 9.74, "volume": 13743400}, "trend_line": 9.590082, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.156182, "activity_20": 10.168571, "activity_30": 9.944355}, "trend_signal": 1, "fair_value": 8.475974, "relative_strength": -5.810511, "rate_of_change": 0.35803127899724413, "market_dynamics": -0.71152, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.84, "high": 9.89, "low": 9.61, "close": 9.78, "volume": 15629476}, "trend_line": 9.616642, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.071273, "activity_20": 10.129333, "activity_30": 9.956608}, "trend_signal": 1, "fair_value": 8.496221, "relative_strength": -5.941682, "rate_of_change": 0.2769527935214726, "market_dynamics": -0.753736, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.55, "high": 10.63, "low": 9.32, "close": 9.64, "volume": 98959254}, "trend_line": 9.645275, "activity_lines": {"activity_5": 9.762, "activity_10": 9.961636, "activity_20": 10.068905, "activity_30": 9.958115}, "trend_signal": 1, "fair_value": 8.520122, "relative_strength": -6.109913, "rate_of_change": 0.2977442645780018, "market_dynamics": -0.853339, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.49, "close": 9.52, "volume": 52887801}, "trend_line": 9.669587, "activity_lines": {"activity_5": 9.654, "activity_10": 9.851091, "activity_20": 10.000667, "activity_30": 9.950032}, "trend_signal": 0, "fair_value": 8.544258, "relative_strength": -9.932071, "rate_of_change": 0.2520612424218087, "market_dynamics": -0.941273, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.52, "high": 9.57, "low": 9.08, "close": 9.16, "volume": 44555370}, "trend_line": 9.672271, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.692, "activity_20": 9.911762, "activity_30": 9.917156}, "trend_signal": 0, "fair_value": 8.564905, "relative_strength": -13.513161, "rate_of_change": 0.027757131716177254, "market_dynamics": -1.073058, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.16, "high": 9.31, "low": 9.15, "close": 9.23, "volume": 26180189}, "trend_line": 9.709704, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.574364, "activity_20": 9.84281, "activity_30": 9.888622}, "trend_signal": 0, "fair_value": 8.586592, "relative_strength": -13.861959, "rate_of_change": 0.38701355658872716, "market_dynamics": -1.193367, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.23, "high": 9.64, "low": 9.21, "close": 9.54, "volume": 40363035}, "trend_line": 9.759716, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.531091, "activity_20": 9.806619, "activity_30": 9.877674}, "trend_signal": 0, "fair_value": 8.611684, "relative_strength": -10.938781, "rate_of_change": 0.5150723441208798, "market_dynamics": -1.363494, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.61, "high": 10.44, "low": 9.2, "close": 9.67, "volume": 129593467}, "trend_line": 9.80668, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.528545, "activity_20": 9.78381, "activity_30": 9.871885}, "trend_signal": 0, "fair_value": 8.6343, "relative_strength": -6.221941, "rate_of_change": 0.4812025267948463, "market_dynamics": -1.214959, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.81, "high": 10.06, "low": 9.49, "close": 9.98, "volume": 65491156}, "trend_line": 9.875211, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.591455, "activity_20": 9.790667, "activity_30": 9.883067}, "trend_signal": 0, "fair_value": 8.658489, "relative_strength": -4.565497, "rate_of_change": 0.6988195801229378, "market_dynamics": -0.990064, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.56, "close": 9.72, "volume": 47470993}, "trend_line": 9.937, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.611636, "activity_20": 9.771905, "activity_30": 9.873054}, "trend_signal": 0, "fair_value": 8.679828, "relative_strength": -7.438017, "rate_of_change": 0.6256980230599549, "market_dynamics": -0.797861, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.95, "low": 9.61, "close": 10.46, "volume": 144755687}, "trend_line": 10.018, "activity_lines": {"activity_5": 10.0, "activity_10": 9.768364, "activity_20": 9.823095, "activity_30": 9.906796}, "trend_signal": 0, "fair_value": 8.707449, "relative_strength": -0.000545, "rate_of_change": 0.8151353527221625, "market_dynamics": -0.233084, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66, "high": 10.98, "low": 9.86, "close": 10.77, "volume": 92532146}, "trend_line": 10.106, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.968364, "activity_20": 9.900381, "activity_30": 9.955312}, "trend_signal": 0, "fair_value": 8.733805, "relative_strength": 2.880561, "rate_of_change": 0.8784188460770531, "market_dynamics": 0.158265, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 10.82, "low": 9.86, "close": 9.87, "volume": 83099797}, "trend_line": 10.088333, "activity_lines": {"activity_5": 10.215333, "activity_10": 9.986727, "activity_20": 9.887429, "activity_30": 9.940086}, "trend_signal": 0, "fair_value": 8.754392, "relative_strength": -7.239664, "rate_of_change": -0.17481694043142126, "market_dynamics": 0.346713, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.61, "close": 9.71, "volume": 27375300}, "trend_line": 9.999333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.971818, "activity_20": 9.863619, "activity_30": 9.915677}, "trend_signal": 0, "fair_value": 8.77348, "relative_strength": -8.563596, "rate_of_change": -0.882207199147772, "market_dynamics": 0.475522, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7, "high": 10.18, "low": 9.7, "close": 9.83, "volume": 49601280}, "trend_line": 9.928667, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.975273, "activity_20": 9.854762, "activity_30": 9.904753}, "trend_signal": 0, "fair_value": 8.795407, "relative_strength": -10.595098, "rate_of_change": -0.7067071373660546, "market_dynamics": 0.301291, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.82, "high": 10.18, "low": 9.78, "close": 9.86, "volume": 56102380}, "trend_line": 9.927, "activity_lines": {"activity_5": 9.884, "activity_10": 9.972, "activity_20": 9.853095, "activity_30": 9.900323}, "trend_signal": 0, "fair_value": 8.819004, "relative_strength": -9.581412, "rate_of_change": -0.01678976644096529, "market_dynamics": 0.078095, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.92, "high": 10.33, "low": 9.84, "close": 10.2, "volume": 44525988}, "trend_line": 9.942, "activity_lines": {"activity_5": 9.948, "activity_10": 10.019091, "activity_20": 9.885524, "activity_30": 9.917935}, "trend_signal": 0, "fair_value": 8.844543, "relative_strength": -6.901346, "rate_of_change": 0.15110305228166182, "market_dynamics": 0.133229, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.61, "close": 9.74, "volume": 33818929}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.970545, "activity_20": 9.875476, "activity_30": 9.904903}, "trend_signal": 0, "fair_value": 8.86743, "relative_strength": -10.36652, "rate_of_change": 0.01340776503722284, "market_dynamics": 0.147989, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 10.36, "low": 9.61, "close": 10.22, "volume": 42721949}, "trend_line": 9.957333, "activity_lines": {"activity_5": 10.014, "activity_10": 10.008, "activity_20": 9.91319, "activity_30": 9.922753}, "trend_signal": 0, "fair_value": 8.890911, "relative_strength": -4.51384, "rate_of_change": 0.14079785922888577, "market_dynamics": 0.237646, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.32, "low": 9.75, "close": 9.78, "volume": 36891209}, "trend_line": 9.963, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.961091, "activity_20": 9.909048, "activity_30": 9.911312}, "trend_signal": 0, "fair_value": 8.911276, "relative_strength": -8.751862, "rate_of_change": 0.05691282997162974, "market_dynamics": 0.175061, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.81, "high": 10.05, "low": 9.76, "close": 9.91, "volume": 29278796}, "trend_line": 9.968667, "activity_lines": {"activity_5": 9.934, "activity_10": 9.936727, "activity_20": 9.917524, "activity_30": 9.907892}, "trend_signal": 0, "fair_value": 8.928749, "relative_strength": -9.222887, "rate_of_change": 0.056880457693473406, "market_dynamics": 0.023803, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.05, "close": 9.27, "volume": 41800917}, "trend_line": 9.950333, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.806, "activity_20": 9.864238, "activity_30": 9.862817}, "trend_signal": 0, "fair_value": 8.936445, "relative_strength": -14.082898, "rate_of_change": -0.18391626483259405, "market_dynamics": -0.214609, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 9.31, "low": 8.99, "close": 9.13, "volume": 30606596}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.677091, "activity_20": 9.800048, "activity_30": 9.809892}, "trend_signal": 0, "fair_value": 8.940465, "relative_strength": -14.563955, "rate_of_change": -0.556091941847584, "market_dynamics": -0.706625, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.12, "high": 9.27, "low": 8.6, "close": 8.61, "volume": 22576640}, "trend_line": 9.833667, "activity_lines": {"activity_5": 9.132, "activity_10": 9.467091, "activity_20": 9.688762, "activity_30": 9.726989}, "trend_signal": 0, "fair_value": 8.944403, "relative_strength": -16.333912, "rate_of_change": -0.6198383021728087, "market_dynamics": -1.091829, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 8.97, "low": 8.17, "close": 8.92, "volume": 30880383}, "trend_line": 9.773, "activity_lines": {"activity_5": 8.992, "activity_10": 9.333455, "activity_20": 9.611333, "activity_30": 9.668043}, "trend_signal": 0, "fair_value": 8.952811, "relative_strength": -12.147233, "rate_of_change": -0.6169316085240681, "market_dynamics": -1.423437, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.64, "close": 8.67, "volume": 23656505}, "trend_line": 9.721333, "activity_lines": {"activity_5": 8.826, "activity_10": 9.170909, "activity_20": 9.511238, "activity_30": 9.596882}, "trend_signal": 0, "fair_value": 8.959972, "relative_strength": -13.620628, "rate_of_change": -0.5286708277908536, "market_dynamics": -1.586197, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.61, "high": 9.04, "low": 8.61, "close": 8.99, "volume": 14672500}, "trend_line": 9.671667, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.088182, "activity_20": 9.444286, "activity_30": 9.549699}, "trend_signal": 0, "fair_value": 8.968474, "relative_strength": -12.516937, "rate_of_change": -0.5108970138148772, "market_dynamics": -1.533157, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.98, "high": 9.14, "low": 8.79, "close": 8.97, "volume": 15715674}, "trend_line": 9.631667, "activity_lines": {"activity_5": 8.884667, "activity_10": 9.023818, "activity_20": 9.378048, "activity_30": 9.50443}, "trend_signal": 0, "fair_value": 8.976789, "relative_strength": -13.930424, "rate_of_change": -0.4135791689271265, "market_dynamics": -1.415529, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.97, "high": 9.25, "low": 8.82, "close": 9.03, "volume": 23647159}, "trend_line": 9.591667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.984364, "activity_20": 9.320857, "activity_30": 9.465613}, "trend_signal": 0, "fair_value": 8.982591, "relative_strength": -13.80461, "rate_of_change": -0.4152967497734392, "market_dynamics": -1.286126, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.97, "low": 8.93, "close": 9.95, "volume": 53064158}, "trend_line": 9.595667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.133818, "activity_20": 9.35581, "activity_30": 9.488731}, "trend_signal": 0, "fair_value": 8.992695, "relative_strength": -5.706119, "rate_of_change": 0.04170286562285092, "market_dynamics": -0.72646, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 10.18, "low": 9.62, "close": 9.81, "volume": 24929158}, "trend_line": 9.598, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.254727, "activity_20": 9.376333, "activity_30": 9.502559}, "trend_signal": 0, "fair_value": 8.999774, "relative_strength": -8.492901, "rate_of_change": 0.02431305713297617, "market_dynamics": -0.382973, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 9.81, "low": 9.43, "close": 9.64, "volume": 27871160}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.346545, "activity_20": 9.383762, "activity_30": 9.505269}, "trend_signal": 0, "fair_value": 9.00192, "relative_strength": -9.094179, "rate_of_change": -0.048624713481989046, "market_dynamics": -0.022091, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.53, "high": 9.63, "low": 9.02, "close": 9.2, "volume": 24721323}, "trend_line": 9.578667, "activity_lines": {"activity_5": 9.528, "activity_10": 9.351636, "activity_20": 9.354667, "activity_30": 9.479892}, "trend_signal": 0, "fair_value": 8.993028, "relative_strength": -12.67226, "rate_of_change": -0.15287700322713774, "market_dynamics": 0.178409, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.21, "high": 9.26, "low": 8.45, "close": 8.93, "volume": 26282686}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.306364, "activity_20": 9.303048, "activity_30": 9.438043}, "trend_signal": 0, "fair_value": 8.982051, "relative_strength": -14.1613, "rate_of_change": -0.2053208447480229, "market_dynamics": -0.022444, "expectation": {"probability": 54.308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79e727f-097b-4311-b9b3-62510c1224da/", "share_image": "https://sharemaestro.com/terminal/e79e727f-097b-4311-b9b3-62510c1224da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}