{"ticker": {"uuid": "e79ed5a4-046a-457a-835f-5fcbf6880073", "symbol": "ARIS", "name": "Ariston Holding N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIS fell 11.67%, moving from 3.76 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 38.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.346, "low": 3.124, "close": 3.322, "volume": 4340827}, "trend_line": 4.076459, "activity_lines": {"activity_5": 3.414761, "activity_10": 3.574952, "activity_20": 3.802435, "activity_30": 3.96655}, "trend_signal": 0, "fair_value": 4.630586, "relative_strength": -30.022179, "rate_of_change": -0.14719037601765883, "market_dynamics": -0.744435, "expectation": {"probability": 38.4375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.649536, "high": 9.871152, "low": 9.372516, "close": 9.695706, "volume": 640519}, "trend_line": 8.837232, "activity_lines": {"activity_5": 9.52206, "activity_10": 9.376345, "activity_20": 9.157014, "activity_30": 9.020639}, "trend_signal": 1, "fair_value": 8.443387, "relative_strength": 6.19247, "rate_of_change": 0.7179312074813613, "market_dynamics": 0.924669, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.871152, "high": 9.926557, "low": 9.409453, "close": 9.427921, "volume": 562957}, "trend_line": 8.889021, "activity_lines": {"activity_5": 9.542422, "activity_10": 9.399773, "activity_20": 9.200267, "activity_30": 9.058748}, "trend_signal": 1, "fair_value": 8.455393, "relative_strength": 0.761735, "rate_of_change": 0.5860319158759147, "market_dynamics": 1.011102, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.575663, "high": 9.575663, "low": 8.661498, "close": 8.79539, "volume": 353564}, "trend_line": 8.902865, "activity_lines": {"activity_5": 9.310033, "activity_10": 9.301573, "activity_20": 9.180155, "activity_30": 9.052707}, "trend_signal": 1, "fair_value": 8.45949, "relative_strength": -3.852689, "rate_of_change": 0.15574268527434723, "market_dynamics": 0.562868, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.800008, "high": 9.289411, "low": 8.384478, "close": 8.938519, "volume": 1246025}, "trend_line": 8.913733, "activity_lines": {"activity_5": 9.14536, "activity_10": 9.233526, "activity_20": 9.173346, "activity_30": 9.055007}, "trend_signal": 1, "fair_value": 8.465192, "relative_strength": -5.821669, "rate_of_change": 0.12207306299713992, "market_dynamics": 0.179262, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.86003, "high": 8.887732, "low": 8.218265, "close": 8.421413, "volume": 1040462}, "trend_line": 8.907365, "activity_lines": {"activity_5": 8.853257, "activity_10": 9.084754, "activity_20": 9.115107, "activity_30": 9.023245}, "trend_signal": 0, "fair_value": 8.464677, "relative_strength": -9.745907, "rate_of_change": -0.07144032696514638, "market_dynamics": -0.352673, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.402947, "high": 8.933902, "low": 8.402947, "close": 8.841561, "volume": 551391}, "trend_line": 8.919862, "activity_lines": {"activity_5": 8.781848, "activity_10": 9.030593, "activity_20": 9.097922, "activity_30": 9.018999}, "trend_signal": 0, "fair_value": 8.46906, "relative_strength": -8.116145, "rate_of_change": 0.14029962845352983, "market_dynamics": -0.748083, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.739988, "high": 8.739988, "low": 7.964331, "close": 8.038203, "volume": 953938}, "trend_line": 8.903758, "activity_lines": {"activity_5": 8.499595, "activity_10": 8.832831, "activity_20": 9.001465, "activity_30": 8.962118}, "trend_signal": 0, "fair_value": 8.464107, "relative_strength": -16.776686, "rate_of_change": -0.18054090971362943, "market_dynamics": -0.849623, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.005883, "high": 8.088989, "low": 7.756564, "close": 7.821203, "volume": 993396}, "trend_line": 8.872218, "activity_lines": {"activity_5": 8.237657, "activity_10": 8.609452, "activity_20": 8.886989, "activity_30": 8.892276}, "trend_signal": 0, "fair_value": 8.456802, "relative_strength": -20.499937, "rate_of_change": -0.35423244881542915, "market_dynamics": -1.111978, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.853523, "high": 7.968947, "low": 7.405674, "close": 7.544184, "volume": 1430434}, "trend_line": 8.817773, "activity_lines": {"activity_5": 7.948325, "activity_10": 8.358874, "activity_20": 8.750484, "activity_30": 8.806596}, "trend_signal": 0, "fair_value": 8.446548, "relative_strength": -20.559934, "rate_of_change": -0.6136571486408405, "market_dynamics": -1.128195, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.525715, "high": 7.571885, "low": 7.017845, "close": 7.13327, "volume": 1444422}, "trend_line": 8.768922, "activity_lines": {"activity_5": 7.614977, "activity_10": 8.071193, "activity_20": 8.579888, "activity_30": 8.697919}, "trend_signal": 0, "fair_value": 8.431956, "relative_strength": -23.75752, "rate_of_change": -0.5540060965506921, "market_dynamics": -1.148635, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.285631, "high": 7.285631, "low": 6.731591, "close": 6.782378, "volume": 1004613}, "trend_line": 8.707312, "activity_lines": {"activity_5": 7.250542, "activity_10": 7.765128, "activity_20": 8.382007, "activity_30": 8.569754}, "trend_signal": 0, "fair_value": 8.413828, "relative_strength": -25.825094, "rate_of_change": -0.7025949141753107, "market_dynamics": -1.190937, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.805462, "high": 6.819314, "low": 6.311444, "close": 6.334529, "volume": 1049631}, "trend_line": 8.626064, "activity_lines": {"activity_5": 6.874103, "activity_10": 7.430605, "activity_20": 8.153225, "activity_30": 8.416672}, "trend_signal": 0, "fair_value": 8.391227, "relative_strength": -31.471882, "rate_of_change": -0.9331008237674318, "market_dynamics": -1.231298, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.334529, "high": 7.008611, "low": 6.214486, "close": 6.556144, "volume": 1812253}, "trend_line": 8.553722, "activity_lines": {"activity_5": 6.685113, "activity_10": 7.19262, "activity_20": 7.958546, "activity_30": 8.283128}, "trend_signal": 0, "fair_value": 8.371495, "relative_strength": -29.809697, "rate_of_change": -0.8386443689729061, "market_dynamics": -1.222214, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.662336, "high": 7.068632, "low": 6.662336, "close": 6.694654, "volume": 1512549}, "trend_line": 8.4942, "activity_lines": {"activity_5": 6.626631, "activity_10": 7.020531, "activity_20": 7.788803, "activity_30": 8.163189}, "trend_signal": 0, "fair_value": 8.353656, "relative_strength": -26.952494, "rate_of_change": -0.6958608194187417, "market_dynamics": -1.203056, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.542293, "high": 6.796228, "low": 6.265273, "close": 6.371465, "volume": 5653191}, "trend_line": 8.418589, "activity_lines": {"activity_5": 6.517054, "activity_10": 6.830479, "activity_20": 7.602446, "activity_30": 8.026238}, "trend_signal": 0, "fair_value": 8.332791, "relative_strength": -31.55098, "rate_of_change": -0.8901485719667366, "market_dynamics": -1.124375, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.463804, "high": 6.463804, "low": 5.688148, "close": 5.743552, "volume": 1786738}, "trend_line": 8.334654, "activity_lines": {"activity_5": 6.24896, "activity_10": 6.563532, "activity_20": 7.370822, "activity_30": 7.853655}, "trend_signal": 0, "fair_value": 8.30582, "relative_strength": -36.979018, "rate_of_change": -0.9970198093766105, "market_dynamics": -1.134475, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.803573, "high": 5.90053, "low": 5.295703, "close": 5.692765, "volume": 2192745}, "trend_line": 8.237938, "activity_lines": {"activity_5": 6.033192, "activity_10": 6.343679, "activity_20": 7.149759, "activity_30": 7.68321}, "trend_signal": 0, "fair_value": 8.278881, "relative_strength": -36.09516, "rate_of_change": -1.1604080985245542, "market_dynamics": -1.211329, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.688148, "high": 5.752786, "low": 5.268001, "close": 5.558872, "volume": 2119122}, "trend_line": 8.13205, "activity_lines": {"activity_5": 5.815577, "activity_10": 6.142125, "activity_20": 6.930737, "activity_30": 7.510367}, "trend_signal": 0, "fair_value": 8.251126, "relative_strength": -35.902843, "rate_of_change": -1.285370198221936, "market_dynamics": -1.299457, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.489617, "high": 5.734318, "low": 5.184894, "close": 5.189511, "volume": 1587682}, "trend_line": 8.018256, "activity_lines": {"activity_5": 5.541327, "activity_10": 5.914549, "activity_20": 6.693379, "activity_30": 7.320526}, "trend_signal": 0, "fair_value": 8.220201, "relative_strength": -40.35277, "rate_of_change": -1.3993273528815047, "market_dynamics": -1.412684, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.184894, "high": 5.369575, "low": 5.037151, "close": 5.060236, "volume": 1859779}, "trend_line": 7.906227, "activity_lines": {"activity_5": 5.324328, "activity_10": 5.70628, "activity_20": 6.464772, "activity_30": 7.129686}, "trend_signal": 0, "fair_value": 8.188601, "relative_strength": -39.344242, "rate_of_change": -1.3971741485928966, "market_dynamics": -1.424312, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.078704, "high": 5.263383, "low": 4.718577, "close": 4.875556, "volume": 1576687}, "trend_line": 7.760398, "activity_lines": {"activity_5": 5.133184, "activity_10": 5.502125, "activity_20": 6.240342, "activity_30": 6.934159}, "trend_signal": 0, "fair_value": 8.155799, "relative_strength": -40.770682, "rate_of_change": -1.8444828361239816, "market_dynamics": -1.464148, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.894023, "high": 5.360341, "low": 4.515429, "close": 5.332639, "volume": 1077893}, "trend_line": 7.636033, "activity_lines": {"activity_5": 5.152268, "activity_10": 5.415745, "activity_20": 6.082396, "activity_30": 6.777529}, "trend_signal": 0, "fair_value": 8.128121, "relative_strength": -37.863829, "rate_of_change": -1.6025595594452764, "market_dynamics": -1.431079, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.475766, "high": 5.480383, "low": 5.106406, "close": 5.249533, "volume": 1781736}, "trend_line": 7.510265, "activity_lines": {"activity_5": 5.167658, "activity_10": 5.332471, "activity_20": 5.936037, "activity_30": 6.623562}, "trend_signal": 0, "fair_value": 8.100173, "relative_strength": -37.926732, "rate_of_change": -1.647033217378708, "market_dynamics": -1.307355, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.314171, "high": 5.641978, "low": 5.194129, "close": 5.318788, "volume": 1016871}, "trend_line": 7.365235, "activity_lines": {"activity_5": 5.226756, "activity_10": 5.285546, "activity_20": 5.813159, "activity_30": 6.482176}, "trend_signal": 0, "fair_value": 8.073429, "relative_strength": -38.675369, "rate_of_change": -1.9310903143897078, "market_dynamics": -1.093453, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34649, "high": 5.521935, "low": 5.147958, "close": 5.221831, "volume": 789191}, "trend_line": 7.225177, "activity_lines": {"activity_5": 5.244916, "activity_10": 5.246007, "activity_20": 5.698284, "activity_30": 6.343892}, "trend_signal": 0, "fair_value": 8.046271, "relative_strength": -39.013689, "rate_of_change": -1.9016093851723643, "market_dynamics": -0.813304, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.337256, "high": 5.429596, "low": 5.064853, "close": 5.286469, "volume": 1678342}, "trend_line": 7.102159, "activity_lines": {"activity_5": 5.273849, "activity_10": 5.239124, "activity_20": 5.6048, "activity_30": 6.218814}, "trend_signal": 0, "fair_value": 8.020235, "relative_strength": -38.579012, "rate_of_change": -1.702629568798108, "market_dynamics": -0.487755, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.383425, "high": 5.429595, "low": 5.115639, "close": 5.217214, "volume": 1565431}, "trend_line": 6.982756, "activity_lines": {"activity_5": 5.252303, "activity_10": 5.227959, "activity_20": 5.52165, "activity_30": 6.097205}, "trend_signal": 0, "fair_value": 7.994039, "relative_strength": -39.592792, "rate_of_change": -1.68122116105821, "market_dynamics": -0.242484, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.175661, "high": 5.701999, "low": 4.963279, "close": 5.572723, "volume": 2576843}, "trend_line": 6.86533, "activity_lines": {"activity_5": 5.356955, "activity_10": 5.290079, "activity_20": 5.485792, "activity_30": 6.006235}, "trend_signal": 0, "fair_value": 7.971619, "relative_strength": -34.643158, "rate_of_change": -1.6816569274366744, "market_dynamics": 0.047571, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.628127, "high": 5.914381, "low": 5.420362, "close": 5.822041, "volume": 2041115}, "trend_line": 6.738978, "activity_lines": {"activity_5": 5.523167, "activity_10": 5.397277, "activity_20": 5.484384, "activity_30": 5.938926}, "trend_signal": 0, "fair_value": 7.951898, "relative_strength": -30.890474, "rate_of_change": -1.8404359295183157, "market_dynamics": 0.372597, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.863594, "high": 5.960551, "low": 5.757403, "close": 5.785105, "volume": 816294}, "trend_line": 6.610779, "activity_lines": {"activity_5": 5.643517, "activity_10": 5.486259, "activity_20": 5.48766, "activity_30": 5.877386}, "trend_signal": 0, "fair_value": 7.9322, "relative_strength": -30.463139, "rate_of_change": -1.9023507718826265, "market_dynamics": 0.490093, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.789722, "high": 5.979019, "low": 5.508085, "close": 5.895913, "volume": 1829259}, "trend_line": 6.484119, "activity_lines": {"activity_5": 5.763251, "activity_10": 5.582209, "activity_20": 5.507909, "activity_30": 5.831265}, "trend_signal": 0, "fair_value": 7.913855, "relative_strength": -28.481434, "rate_of_change": -1.9159617951227867, "market_dynamics": 0.735355, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.863594, "high": 6.122146, "low": 5.76202, "close": 5.863594, "volume": 1826960}, "trend_line": 6.365309, "activity_lines": {"activity_5": 5.831583, "activity_10": 5.65373, "activity_20": 5.529301, "activity_30": 5.791231}, "trend_signal": 0, "fair_value": 7.895549, "relative_strength": -28.224464, "rate_of_change": -1.832322941636325, "market_dynamics": 0.841585, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.729701, "high": 5.748169, "low": 5.452681, "close": 5.568106, "volume": 1815305}, "trend_line": 6.257732, "activity_lines": {"activity_5": 5.758326, "activity_10": 5.661873, "activity_20": 5.524794, "activity_30": 5.739799}, "trend_signal": 0, "fair_value": 7.874952, "relative_strength": -30.669845, "rate_of_change": -1.6900514963217033, "market_dynamics": 0.830421, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.697382, "high": 5.812808, "low": 5.545021, "close": 5.812808, "volume": 735758}, "trend_line": 6.153542, "activity_lines": {"activity_5": 5.766945, "activity_10": 5.708715, "activity_20": 5.548297, "activity_30": 5.711094}, "trend_signal": 0, "fair_value": 7.856863, "relative_strength": -27.106794, "rate_of_change": -1.6649802196706414, "market_dynamics": 0.855792, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.817425, "high": 5.817425, "low": 5.540404, "close": 5.568106, "volume": 1579949}, "trend_line": 6.058432, "activity_lines": {"activity_5": 5.694612, "activity_10": 5.702083, "activity_20": 5.552694, "activity_30": 5.673324}, "trend_signal": 0, "fair_value": 7.836961, "relative_strength": -30.217338, "rate_of_change": -1.545613891966611, "market_dynamics": 0.814958, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.614276, "high": 5.614276, "low": 5.318788, "close": 5.411128, "volume": 1305374}, "trend_line": 5.944084, "activity_lines": {"activity_5": 5.58442, "activity_10": 5.660614, "activity_20": 5.545966, "activity_30": 5.631563}, "trend_signal": 0, "fair_value": 7.816049, "relative_strength": -32.451319, "rate_of_change": -1.8874190549633911, "market_dynamics": 0.663337, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.383426, "high": 5.586574, "low": 5.244916, "close": 5.249533, "volume": 850984}, "trend_line": 5.851128, "activity_lines": {"activity_5": 5.452681, "activity_10": 5.587498, "activity_20": 5.525432, "activity_30": 5.586753}, "trend_signal": 0, "fair_value": 7.794113, "relative_strength": -34.94821, "rate_of_change": -1.5638406186722804, "market_dynamics": 0.449736, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.249533, "high": 5.397276, "low": 5.134107, "close": 5.226448, "volume": 1712871}, "trend_line": 5.764637, "activity_lines": {"activity_5": 5.354185, "activity_10": 5.509596, "activity_20": 5.504809, "activity_30": 5.546451}, "trend_signal": 0, "fair_value": 7.772353, "relative_strength": -36.450279, "rate_of_change": -1.478193606429402, "market_dynamics": 0.352522, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.240298, "high": 5.286469, "low": 4.958661, "close": 5.074087, "volume": 1818403}, "trend_line": 5.6823, "activity_lines": {"activity_5": 5.227679, "activity_10": 5.410289, "activity_20": 5.471259, "activity_30": 5.501899}, "trend_signal": 0, "fair_value": 7.749678, "relative_strength": -38.005553, "rate_of_change": -1.4283119648297002, "market_dynamics": 0.171663, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.115639, "high": 5.374192, "low": 4.653939, "close": 5.374192, "volume": 4038866}, "trend_line": 5.623664, "activity_lines": {"activity_5": 5.250456, "activity_10": 5.379145, "activity_20": 5.46684, "activity_30": 5.482021}, "trend_signal": 0, "fair_value": 7.729883, "relative_strength": -34.454769, "rate_of_change": -1.0319060943631966, "market_dynamics": 0.26052, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.360341, "high": 5.66968, "low": 5.318788, "close": 5.600425, "volume": 1820463}, "trend_line": 5.584266, "activity_lines": {"activity_5": 5.361572, "activity_10": 5.396605, "activity_20": 5.482472, "activity_30": 5.480522}, "trend_signal": 0, "fair_value": 7.712284, "relative_strength": -31.853581, "rate_of_change": -0.7005752833028321, "market_dynamics": 0.411262, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.591191, "high": 5.683531, "low": 5.009449, "close": 5.051002, "volume": 3120200}, "trend_line": 5.541481, "activity_lines": {"activity_5": 5.276927, "activity_10": 5.319544, "activity_20": 5.442326, "activity_30": 5.446118}, "trend_signal": 0, "fair_value": 7.69047, "relative_strength": -38.390205, "rate_of_change": -0.7661705226792616, "market_dynamics": 0.390044, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.051001, "high": 5.060235, "low": 4.737045, "close": 4.8063, "volume": 1646633}, "trend_line": 5.483153, "activity_lines": {"activity_5": 5.12395, "activity_10": 5.212765, "activity_20": 5.380216, "activity_30": 5.398687}, "trend_signal": 0, "fair_value": 7.667022, "relative_strength": -41.097311, "rate_of_change": -1.0525706034181184, "market_dynamics": 0.211249, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.783215, "high": 4.889407, "low": 4.653939, "close": 4.824769, "volume": 1777573}, "trend_line": 5.420824, "activity_lines": {"activity_5": 5.00514, "activity_10": 5.123195, "activity_20": 5.321976, "activity_30": 5.35621}, "trend_signal": 0, "fair_value": 7.6441, "relative_strength": -38.62518, "rate_of_change": -1.1367364726098304, "market_dynamics": -0.121973, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.847854, "high": 4.958661, "low": 4.458179, "close": 4.524663, "volume": 3442441}, "trend_line": 5.359264, "activity_lines": {"activity_5": 4.802915, "activity_10": 4.997025, "activity_20": 5.237507, "activity_30": 5.298394}, "trend_signal": 0, "fair_value": 7.619145, "relative_strength": -41.091908, "rate_of_change": -1.1356207100617925, "market_dynamics": -0.389632, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.548671, "high": 4.548671, "low": 4.25503, "close": 4.358451, "volume": 2837613}, "trend_line": 5.313094, "activity_lines": {"activity_5": 4.601921, "activity_10": 4.859606, "activity_20": 5.140528, "activity_30": 5.233825}, "trend_signal": 0, "fair_value": 7.593266, "relative_strength": -42.449761, "rate_of_change": -0.8614988923852074, "market_dynamics": -0.599577, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.410161, "high": 4.605922, "low": 4.284579, "close": 4.585608, "volume": 2494089}, "trend_line": 5.276188, "activity_lines": {"activity_5": 4.559445, "activity_10": 4.782628, "activity_20": 5.069602, "activity_30": 5.186891}, "trend_signal": 0, "fair_value": 7.569584, "relative_strength": -38.903199, "rate_of_change": -0.694623509390199, "market_dynamics": -0.578951, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.417548, "high": 4.663173, "low": 4.417548, "close": 4.568986, "volume": 1753794}, "trend_line": 5.243192, "activity_lines": {"activity_5": 4.542454, "activity_10": 4.714699, "activity_20": 5.0001, "activity_30": 5.141265}, "trend_signal": 0, "fair_value": 7.546142, "relative_strength": -36.935871, "rate_of_change": -0.6253757447611928, "market_dynamics": -0.655637, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.580067, "high": 4.85247, "low": 4.530204, "close": 4.769364, "volume": 5138105}, "trend_line": 5.229187, "activity_lines": {"activity_5": 4.608077, "activity_10": 4.695156, "activity_20": 4.954462, "activity_30": 5.110695}, "trend_signal": 0, "fair_value": 7.524616, "relative_strength": -35.055233, "rate_of_change": -0.2671082806046402, "market_dynamics": -0.518703, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.746279, "high": 4.783215, "low": 4.506195, "close": 4.563446, "volume": 3251881}, "trend_line": 5.212628, "activity_lines": {"activity_5": 4.608754, "activity_10": 4.643715, "activity_20": 4.894226, "activity_30": 5.067744}, "trend_signal": 0, "fair_value": 7.501838, "relative_strength": -38.027968, "rate_of_change": -0.3166649041237193, "market_dynamics": -0.4262, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.685852, "high": 4.747055, "low": 4.509894, "close": 4.532845, "volume": 1577329}, "trend_line": 5.201204, "activity_lines": {"activity_5": 4.596645, "activity_10": 4.60145, "activity_20": 4.836892, "activity_30": 5.023887}, "trend_signal": 0, "fair_value": 7.479174, "relative_strength": -35.460113, "rate_of_change": -0.21916008585304536, "market_dynamics": -0.447663, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.605523, "high": 4.834078, "low": 4.454428, "close": 4.458253, "volume": 2828125}, "trend_line": 5.172058, "activity_lines": {"activity_5": 4.548046, "activity_10": 4.565033, "activity_20": 4.778946, "activity_30": 4.975955}, "trend_signal": 0, "fair_value": 7.456288, "relative_strength": -35.136183, "rate_of_change": -0.5603702527337882, "market_dynamics": -0.311979, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.584485, "high": 4.748968, "low": 4.379837, "close": 4.416176, "volume": 3469737}, "trend_line": 5.144279, "activity_lines": {"activity_5": 4.493912, "activity_10": 4.531744, "activity_20": 4.723684, "activity_30": 4.927188}, "trend_signal": 0, "fair_value": 7.43343, "relative_strength": -34.611289, "rate_of_change": -0.5370976118210542, "market_dynamics": -0.372602, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.465904, "high": 4.465904, "low": 4.098686, "close": 4.1312, "volume": 2516563}, "trend_line": 5.104693, "activity_lines": {"activity_5": 4.354973, "activity_10": 4.453734, "activity_20": 4.646767, "activity_30": 4.861828}, "trend_signal": 0, "fair_value": 7.408787, "relative_strength": -33.708556, "rate_of_change": -0.7695150282478828, "market_dynamics": -0.508253, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1312, "high": 4.27082, "low": 3.909339, "close": 3.909339, "volume": 2603664}, "trend_line": 5.060943, "activity_lines": {"activity_5": 4.184625, "activity_10": 4.347995, "activity_20": 4.556728, "activity_30": 4.784709}, "trend_signal": 0, "fair_value": 7.382865, "relative_strength": -37.177811, "rate_of_change": -0.85705447908425, "market_dynamics": -0.645248, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.987756, "high": 4.07956, "low": 3.66644, "close": 3.693216, "volume": 2824224}, "trend_line": 5.007835, "activity_lines": {"activity_5": 3.985843, "activity_10": 4.21415, "activity_20": 4.454004, "activity_30": 4.696468}, "trend_signal": 0, "fair_value": 7.355735, "relative_strength": -39.086592, "rate_of_change": -1.0493696530468717, "market_dynamics": -0.868248, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.693216, "high": 3.792671, "low": 3.515345, "close": 3.588024, "volume": 2510888}, "trend_line": 4.953528, "activity_lines": {"activity_5": 3.807972, "activity_10": 4.073274, "activity_20": 4.349443, "activity_30": 4.604867}, "trend_signal": 0, "fair_value": 7.328234, "relative_strength": -41.048719, "rate_of_change": -1.0844406814521577, "market_dynamics": -1.179655, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.597587, "high": 3.909339, "low": 3.572723, "close": 3.909339, "volume": 2381144}, "trend_line": 4.898082, "activity_lines": {"activity_5": 3.795221, "activity_10": 4.008956, "activity_20": 4.283396, "activity_30": 4.5375}, "trend_signal": 0, "fair_value": 7.303459, "relative_strength": -35.517739, "rate_of_change": -1.1193234397786944, "market_dynamics": -1.237795, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.909339, "high": 4.060434, "low": 3.760157, "close": 3.941854, "volume": 2032111}, "trend_line": 4.835409, "activity_lines": {"activity_5": 3.827098, "activity_10": 3.962544, "activity_20": 4.226716, "activity_30": 4.475808}, "trend_signal": 0, "fair_value": 7.279275, "relative_strength": -33.088792, "rate_of_change": -1.2795416654927239, "market_dynamics": -1.128608, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.974368, "high": 4.045133, "low": 3.226544, "close": 3.704692, "volume": 3027780}, "trend_line": 4.766062, "activity_lines": {"activity_5": 3.792544, "activity_10": 3.888057, "activity_20": 4.152842, "activity_30": 4.402859}, "trend_signal": 0, "fair_value": 7.253742, "relative_strength": -35.237907, "rate_of_change": -1.4341496241579665, "market_dynamics": -0.987854, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.704692, "high": 3.825185, "low": 3.369988, "close": 3.632013, "volume": 2404081}, "trend_line": 4.690599, "activity_lines": {"activity_5": 3.747406, "activity_10": 3.81597, "activity_20": 4.079996, "activity_30": 4.329694}, "trend_signal": 0, "fair_value": 7.228056, "relative_strength": -31.786249, "rate_of_change": -1.5833407118917058, "market_dynamics": -0.927213, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.442666, "high": 3.62245, "low": 3.362338, "close": 3.46753, "volume": 2877531}, "trend_line": 4.61073, "activity_lines": {"activity_5": 3.651522, "activity_10": 3.730355, "activity_20": 4.000858, "activity_30": 4.250787}, "trend_signal": 0, "fair_value": 7.201573, "relative_strength": -33.285148, "rate_of_change": -1.7027462803791058, "market_dynamics": -0.954591, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.463705, "high": 3.689391, "low": 3.444579, "close": 3.656877, "volume": 1759080}, "trend_line": 4.547022, "activity_lines": {"activity_5": 3.626785, "activity_10": 3.697181, "activity_20": 3.947294, "activity_30": 4.189248}, "trend_signal": 0, "fair_value": 7.176785, "relative_strength": -31.242638, "rate_of_change": -1.3817334782127797, "market_dynamics": -1.070593, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.662615, "high": 3.943766, "low": 3.633926, "close": 3.922728, "volume": 1699021}, "trend_line": 4.48402, "activity_lines": {"activity_5": 3.707497, "activity_10": 3.726148, "activity_20": 3.924522, "activity_30": 4.148971}, "trend_signal": 0, "fair_value": 7.154188, "relative_strength": -26.632329, "rate_of_change": -1.385566201351126, "market_dynamics": -0.861315, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.922728, "high": 4.150326, "low": 3.907427, "close": 3.987756, "volume": 2209079}, "trend_line": 4.431341, "activity_lines": {"activity_5": 3.81116, "activity_10": 3.770729, "activity_20": 3.912239, "activity_30": 4.116954}, "trend_signal": 0, "fair_value": 7.13235, "relative_strength": -25.974069, "rate_of_change": -1.1748163478307494, "market_dynamics": -0.40754, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.026007, "high": 4.127375, "low": 3.800321, "close": 3.800321, "volume": 2084653}, "trend_line": 4.377648, "activity_lines": {"activity_5": 3.833473, "activity_10": 3.779805, "activity_20": 3.884661, "activity_30": 4.076243}, "trend_signal": 0, "fair_value": 7.109528, "relative_strength": -26.044726, "rate_of_change": -1.2116648211004297, "market_dynamics": -0.002859, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.807972, "high": 3.878738, "low": 3.635839, "close": 3.792671, "volume": 1423443}, "trend_line": 4.329086, "activity_lines": {"activity_5": 3.842016, "activity_10": 3.785542, "activity_20": 3.859013, "activity_30": 4.038502}, "trend_signal": 0, "fair_value": 7.086964, "relative_strength": -25.808812, "rate_of_change": -1.1093171493002534, "market_dynamics": 0.392034, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.832835, "high": 3.951416, "low": 3.693216, "close": 3.693216, "volume": 1413611}, "trend_line": 4.277978, "activity_lines": {"activity_5": 3.795731, "activity_10": 3.769477, "activity_20": 3.827668, "activity_30": 3.997478}, "trend_signal": 0, "fair_value": 7.064034, "relative_strength": -27.328838, "rate_of_change": -1.180572527318703, "market_dynamics": 0.445056, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.794584, "high": 4.343497, "low": 3.660702, "close": 4.314809, "volume": 3324797}, "trend_line": 4.252669, "activity_lines": {"activity_5": 3.954221, "activity_10": 3.870357, "activity_20": 3.859694, "activity_30": 3.999855}, "trend_signal": 0, "fair_value": 7.045583, "relative_strength": -16.633629, "rate_of_change": -0.5916112705581942, "market_dynamics": 0.662093, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.312897, "high": 4.33011, "low": 4.064259, "close": 4.157977, "volume": 1126233}, "trend_line": 4.212128, "activity_lines": {"activity_5": 4.034295, "activity_10": 3.935942, "activity_20": 3.878947, "activity_30": 3.993745}, "trend_signal": 0, "fair_value": 7.026332, "relative_strength": -16.130709, "rate_of_change": -0.9533072054279362, "market_dynamics": 0.778727, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.157976, "high": 4.180928, "low": 3.957154, "close": 3.978193, "volume": 753701}, "trend_line": 4.158054, "activity_lines": {"activity_5": 4.043094, "activity_10": 3.960597, "activity_20": 3.883009, "activity_30": 3.978653}, "trend_signal": 0, "fair_value": 7.006145, "relative_strength": -20.726366, "rate_of_change": -1.2837691542137362, "market_dynamics": 0.864298, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.93229, "high": 4.083385, "low": 3.874913, "close": 3.96863, "volume": 692391}, "trend_line": 4.121975, "activity_lines": {"activity_5": 4.036846, "activity_10": 3.977219, "activity_20": 3.888802, "activity_30": 3.966432}, "trend_signal": 0, "fair_value": 6.986162, "relative_strength": -22.190744, "rate_of_change": -0.8676895490053755, "market_dynamics": 0.924742, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.026008, "high": 4.026008, "low": 3.792671, "close": 3.853874, "volume": 816547}, "trend_line": 4.090227, "activity_lines": {"activity_5": 3.980615, "activity_10": 3.963866, "activity_20": 3.885997, "activity_30": 3.949135}, "trend_signal": 0, "fair_value": 6.965689, "relative_strength": -22.815534, "rate_of_change": -0.770213307940983, "market_dynamics": 0.641652, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.873, "high": 3.878738, "low": 3.664528, "close": 3.700867, "volume": 620369}, "trend_line": 4.052764, "activity_lines": {"activity_5": 3.862672, "activity_10": 3.919111, "activity_20": 3.871297, "activity_30": 3.924015}, "trend_signal": 0, "fair_value": 6.944489, "relative_strength": -24.868764, "rate_of_change": -0.9159149357725086, "market_dynamics": 0.478141, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.708517, "high": 3.892126, "low": 3.425453, "close": 3.739119, "volume": 1867557}, "trend_line": 4.026579, "activity_lines": {"activity_5": 3.798409, "activity_10": 3.885345, "activity_20": 3.86229, "activity_30": 3.90378}, "trend_signal": 0, "fair_value": 6.923809, "relative_strength": -21.380716, "rate_of_change": -0.6461022650220912, "market_dynamics": 0.458622, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.767807, "high": 3.840486, "low": 3.440754, "close": 3.622451, "volume": 1345606}, "trend_line": 4.002046, "activity_lines": {"activity_5": 3.723181, "activity_10": 3.834888, "activity_20": 3.842982, "activity_30": 3.877707}, "trend_signal": 0, "fair_value": 6.902647, "relative_strength": -23.895262, "rate_of_change": -0.6092765099107683, "market_dynamics": 0.377544, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.622451, "high": 3.681741, "low": 3.276271, "close": 3.375726, "volume": 3288071}, "trend_line": 3.961716, "activity_lines": {"activity_5": 3.589427, "activity_10": 3.742805, "activity_20": 3.800513, "activity_30": 3.837299}, "trend_signal": 0, "fair_value": 6.865245, "relative_strength": -26.828284, "rate_of_change": -1.0077345437808556, "market_dynamics": 0.285346, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.435016, "high": 3.591849, "low": 3.169166, "close": 3.528733, "volume": 3646010}, "trend_line": 3.927041, "activity_lines": {"activity_5": 3.546202, "activity_10": 3.686123, "activity_20": 3.773627, "activity_30": 3.809365}, "trend_signal": 0, "fair_value": 6.828881, "relative_strength": -22.560544, "rate_of_change": -0.8752520372485056, "market_dynamics": 0.244559, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.565072, "high": 3.767807, "low": 3.373814, "close": 3.708517, "volume": 1389673}, "trend_line": 3.89168, "activity_lines": {"activity_5": 3.584581, "activity_10": 3.665119, "activity_20": 3.765676, "activity_30": 3.795267}, "trend_signal": 0, "fair_value": 6.79367, "relative_strength": -21.01911, "rate_of_change": -0.9004489639909534, "market_dynamics": 0.0584, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.71043, "high": 3.804147, "low": 3.593762, "close": 3.597587, "volume": 759663}, "trend_line": 3.859484, "activity_lines": {"activity_5": 3.585474, "activity_10": 3.634969, "activity_20": 3.748272, "activity_30": 3.776293}, "trend_signal": 0, "fair_value": 6.760109, "relative_strength": -22.80402, "rate_of_change": -0.8273033754059916, "market_dynamics": -0.095433, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.591849, "high": 3.591849, "low": 3.155778, "close": 3.266708, "volume": 2075640}, "trend_line": 3.81728, "activity_lines": {"activity_5": 3.485509, "activity_10": 3.554849, "activity_20": 3.699865, "activity_30": 3.738049}, "trend_signal": 0, "fair_value": 6.722872, "relative_strength": -26.567618, "rate_of_change": -1.0935140552467728, "market_dynamics": -0.239013, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25332, "high": 3.337474, "low": 3.199767, "close": 3.291572, "volume": 391370}, "trend_line": 3.778391, "activity_lines": {"activity_5": 3.417548, "activity_10": 3.492186, "activity_20": 3.655566, "activity_30": 3.704133}, "trend_signal": 0, "fair_value": 6.685564, "relative_strength": -25.84411, "rate_of_change": -1.0187620504652457, "market_dynamics": -0.464931, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.345124, "high": 3.498132, "low": 3.249495, "close": 3.480919, "volume": 873021}, "trend_line": 3.747215, "activity_lines": {"activity_5": 3.418313, "activity_10": 3.476259, "activity_20": 3.630137, "activity_30": 3.684941}, "trend_signal": 0, "fair_value": 6.643019, "relative_strength": -20.422615, "rate_of_change": -0.8251131235491476, "market_dynamics": -0.624004, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.492394, "high": 3.572723, "low": 3.184467, "close": 3.207418, "volume": 2866297}, "trend_line": 3.716423, "activity_lines": {"activity_5": 3.331099, "activity_10": 3.417386, "activity_20": 3.579499, "activity_30": 3.650115}, "trend_signal": 0, "fair_value": 6.600275, "relative_strength": -27.58773, "rate_of_change": -0.821730271681779, "market_dynamics": -0.703669, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.251408, "high": 3.270533, "low": 2.958781, "close": 3.172991, "volume": 2303429}, "trend_line": 3.691878, "activity_lines": {"activity_5": 3.265816, "activity_10": 3.361225, "activity_20": 3.528989, "activity_30": 3.615055}, "trend_signal": 0, "fair_value": 6.558578, "relative_strength": -29.658915, "rate_of_change": -0.6604468866972306, "market_dynamics": -0.765076, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.174904, "high": 3.440754, "low": 3.167253, "close": 3.29731, "volume": 1098753}, "trend_line": 3.678681, "activity_lines": {"activity_5": 3.270279, "activity_10": 3.337961, "activity_20": 3.494198, "activity_30": 3.589599}, "trend_signal": 0, "fair_value": 6.52171, "relative_strength": -25.614518, "rate_of_change": -0.3574603494481644, "market_dynamics": -0.743939, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.278184, "high": 3.375726, "low": 3.247582, "close": 3.303047, "volume": 659307}, "trend_line": 3.669182, "activity_lines": {"activity_5": 3.274614, "activity_10": 3.321652, "activity_20": 3.462348, "activity_30": 3.565365}, "trend_signal": 0, "fair_value": 6.484476, "relative_strength": -24.969972, "rate_of_change": -0.25821755134516755, "market_dynamics": -0.732419, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.385289, "high": 3.385289, "low": 3.109876, "close": 3.234194, "volume": 997555}, "trend_line": 3.646677, "activity_lines": {"activity_5": 3.255233, "activity_10": 3.294145, "activity_20": 3.426273, "activity_30": 3.537301}, "trend_signal": 0, "fair_value": 6.447549, "relative_strength": -26.682568, "rate_of_change": -0.6133519678228068, "market_dynamics": -0.721317, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.324086, "high": 3.639664, "low": 3.19403, "close": 3.551685, "volume": 2092004}, "trend_line": 3.633671, "activity_lines": {"activity_5": 3.35813, "activity_10": 3.32972, "activity_20": 3.422621, "activity_30": 3.531173}, "trend_signal": 0, "fair_value": 6.412888, "relative_strength": -20.516501, "rate_of_change": -0.35665346834940004, "market_dynamics": -0.344274, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.588024, "high": 3.716167, "low": 3.448404, "close": 3.643489, "volume": 1720880}, "trend_line": 3.631631, "activity_lines": {"activity_5": 3.468678, "activity_10": 3.384837, "activity_20": 3.431346, "activity_30": 3.531806}, "trend_signal": 0, "fair_value": 6.383336, "relative_strength": -18.536768, "rate_of_change": -0.056141571430105855, "market_dynamics": 0.121627, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.689391, "high": 3.786934, "low": 3.500045, "close": 3.528733, "volume": 1879341}, "trend_line": 3.628188, "activity_lines": {"activity_5": 3.509607, "activity_10": 3.418255, "activity_20": 3.431592, "activity_30": 3.525167}, "trend_signal": 0, "fair_value": 6.360595, "relative_strength": -20.758318, "rate_of_change": -0.09480588749242043, "market_dynamics": 0.569558, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.549772, "high": 4.320547, "low": 3.222718, "close": 4.247868, "volume": 4715179}, "trend_line": 3.6542, "activity_lines": {"activity_5": 3.77482, "activity_10": 3.577661, "activity_20": 3.502467, "activity_30": 3.565147}, "trend_signal": 0, "fair_value": 6.337223, "relative_strength": -3.638668, "rate_of_change": 0.7169419004748293, "market_dynamics": 1.104239, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.255518, "high": 4.47738, "low": 3.920815, "close": 4.465904, "volume": 2636109}, "trend_line": 3.681167, "activity_lines": {"activity_5": 4.049724, "activity_10": 3.759322, "activity_20": 3.592778, "activity_30": 3.617515}, "trend_signal": 0, "fair_value": 6.306924, "relative_strength": 1.994518, "rate_of_change": 0.7379727436921888, "market_dynamics": 1.269416, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.506068, "high": 4.638037, "low": 4.400875, "close": 4.462078, "volume": 1555375}, "trend_line": 3.699145, "activity_lines": {"activity_5": 4.241238, "activity_10": 3.92238, "activity_20": 3.67981, "activity_30": 3.667896}, "trend_signal": 0, "fair_value": 6.280114, "relative_strength": 1.476965, "rate_of_change": 0.4883777345608138, "market_dynamics": 1.284099, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.496505, "high": 4.50033, "low": 4.119725, "close": 4.136938, "volume": 872340}, "trend_line": 3.704118, "activity_lines": {"activity_5": 4.263679, "activity_10": 4.003508, "activity_20": 3.732251, "activity_30": 3.696141}, "trend_signal": 0, "fair_value": 6.251768, "relative_strength": -4.683164, "rate_of_change": 0.1344364711304821, "market_dynamics": 1.24458, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.339673, "high": 4.339673, "low": 3.345124, "close": 3.496219, "volume": 1317534}, "trend_line": 3.693981, "activity_lines": {"activity_5": 4.03965, "activity_10": 3.950616, "activity_20": 3.721778, "activity_30": 3.682728}, "trend_signal": 0, "fair_value": 6.220898, "relative_strength": -9.29928, "rate_of_change": -0.2736683874541751, "market_dynamics": 0.946316, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.412065, "high": 3.691304, "low": 3.195942, "close": 3.404415, "volume": 1563413}, "trend_line": 3.68104, "activity_lines": {"activity_5": 3.787188, "activity_10": 3.877416, "activity_20": 3.703162, "activity_30": 3.664046}, "trend_signal": 0, "fair_value": 6.188519, "relative_strength": -9.538049, "rate_of_change": -0.3503266530066097, "market_dynamics": 0.63024, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.57081, "high": 3.71043, "low": 3.398677, "close": 3.475181, "volume": 850095}, "trend_line": 3.673772, "activity_lines": {"activity_5": 3.614545, "activity_10": 3.81524, "activity_20": 3.691149, "activity_30": 3.650765}, "trend_signal": 0, "fair_value": 6.154922, "relative_strength": -12.180355, "rate_of_change": -0.19744420055201328, "market_dynamics": 0.336659, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.609062, "high": 3.853874, "low": 3.327911, "close": 3.779283, "volume": 657844}, "trend_line": 3.655921, "activity_lines": {"activity_5": 3.609317, "activity_10": 3.803973, "activity_20": 3.708353, "activity_30": 3.657572}, "trend_signal": 0, "fair_value": 6.124226, "relative_strength": -7.464709, "rate_of_change": -0.48590386120858453, "market_dynamics": 0.152305, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.882563, "high": 3.957154, "low": 3.727643, "close": 3.943766, "volume": 522235}, "trend_line": 3.648781, "activity_lines": {"activity_5": 3.704437, "activity_10": 3.818474, "activity_20": 3.740885, "activity_30": 3.676143}, "trend_signal": 1, "fair_value": 6.098241, "relative_strength": -5.357622, "rate_of_change": -0.19529962490984204, "market_dynamics": 0.131889, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.943766, "high": 4.683939, "low": 3.892126, "close": 4.620824, "volume": 1888468}, "trend_line": 3.670202, "activity_lines": {"activity_5": 4.038121, "activity_10": 3.950617, "activity_20": 3.836251, "activity_30": 3.738855}, "trend_signal": 1, "fair_value": 6.073083, "relative_strength": 8.343493, "rate_of_change": 0.5870727785526216, "market_dynamics": 0.386795, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.523282, "high": 4.733667, "low": 4.255518, "close": 4.395138, "volume": 1251327}, "trend_line": 3.684418, "activity_lines": {"activity_5": 4.221602, "activity_10": 4.021869, "activity_20": 3.903674, "activity_30": 3.785625}, "trend_signal": 1, "fair_value": 6.043799, "relative_strength": 0.16222, "rate_of_change": 0.38733562893812884, "market_dynamics": 0.605249, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.274645, "high": 4.513719, "low": 4.12355, "close": 4.221092, "volume": 1015308}, "trend_line": 3.696659, "activity_lines": {"activity_5": 4.28102, "activity_10": 4.0588, "activity_20": 3.949267, "activity_30": 3.82025}, "trend_signal": 1, "fair_value": 6.010099, "relative_strength": -0.492, "rate_of_change": 0.33223700459611116, "market_dynamics": 0.676795, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.274644, "high": 4.735579, "low": 4.274644, "close": 4.571097, "volume": 1347894}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.407379, "activity_10": 4.163819, "activity_20": 4.024669, "activity_30": 3.876665}, "trend_signal": 1, "fair_value": 5.979753, "relative_strength": 6.403799, "rate_of_change": 0.784708570630944, "market_dynamics": 0.819543, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.582572, "high": 4.862767, "low": 4.444865, "close": 4.760443, "volume": 872210}, "trend_line": 3.759711, "activity_lines": {"activity_5": 4.544065, "activity_10": 4.301282, "activity_20": 4.11161, "activity_30": 3.943425}, "trend_signal": 1, "fair_value": 5.954476, "relative_strength": 9.605745, "rate_of_change": 0.9137692660133001, "market_dynamics": 0.751725, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.714541, "high": 4.972741, "low": 4.682027, "close": 4.683939, "volume": 1337508}, "trend_line": 3.795094, "activity_lines": {"activity_5": 4.600805, "activity_10": 4.413499, "activity_20": 4.183705, "activity_30": 4.003052}, "trend_signal": 1, "fair_value": 5.934902, "relative_strength": 11.178524, "rate_of_change": 0.9411095693259505, "market_dynamics": 0.731833, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.649512, "high": 4.754705, "low": 4.425739, "close": 4.494593, "volume": 745950}, "trend_line": 3.832389, "activity_lines": {"activity_5": 4.590222, "activity_10": 4.469694, "activity_20": 4.231165, "activity_30": 4.048181}, "trend_signal": 1, "fair_value": 5.920628, "relative_strength": 7.303876, "rate_of_change": 0.982716106636617, "market_dynamics": 0.676856, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.47319, "high": 4.479027, "low": 4.089885, "close": 4.228031, "volume": 1478973}, "trend_line": 3.855699, "activity_lines": {"activity_5": 4.484155, "activity_10": 4.457603, "activity_20": 4.247564, "activity_30": 4.073707}, "trend_signal": 1, "fair_value": 5.904382, "relative_strength": -0.267928, "rate_of_change": 0.6082367943337678, "market_dynamics": 0.582107, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.144365, "high": 4.37785, "low": 4.058753, "close": 4.243596, "volume": 941790}, "trend_line": 3.873535, "activity_lines": {"activity_5": 4.382814, "activity_10": 4.434653, "activity_20": 4.260712, "activity_30": 4.098732}, "trend_signal": 1, "fair_value": 5.887184, "relative_strength": 0.374617, "rate_of_change": 0.462587976914172, "market_dynamics": 0.435418, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.243596, "high": 4.447896, "low": 4.142419, "close": 4.329207, "volume": 712741}, "trend_line": 3.897923, "activity_lines": {"activity_5": 4.331842, "activity_10": 4.418826, "activity_20": 4.27872, "activity_30": 4.12813}, "trend_signal": 1, "fair_value": 5.8722, "relative_strength": 1.32635, "rate_of_change": 0.6296057735376104, "market_dynamics": 0.380703, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.329207, "high": 4.41871, "low": 4.231922, "close": 4.329207, "volume": 600967}, "trend_line": 3.933339, "activity_lines": {"activity_5": 4.30962, "activity_10": 4.395992, "activity_20": 4.293461, "activity_30": 4.155955}, "trend_signal": 1, "fair_value": 5.855113, "relative_strength": 0.88035, "rate_of_change": 0.9085864446270517, "market_dynamics": 0.391288, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.387579, "high": 4.636629, "low": 4.263053, "close": 4.471244, "volume": 923147}, "trend_line": 3.972662, "activity_lines": {"activity_5": 4.358393, "activity_10": 4.404285, "activity_20": 4.317919, "activity_30": 4.190659}, "trend_signal": 1, "fair_value": 5.836454, "relative_strength": 3.126872, "rate_of_change": 0.9997358478381853, "market_dynamics": 0.394972, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.564638, "high": 4.708621, "low": 4.24165, "close": 4.317533, "volume": 1500105}, "trend_line": 4.000549, "activity_lines": {"activity_5": 4.357485, "activity_10": 4.383246, "activity_20": 4.326673, "activity_30": 4.212908}, "trend_signal": 1, "fair_value": 5.816313, "relative_strength": 1.631749, "rate_of_change": 0.7019726319530888, "market_dynamics": 0.368305, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.37785, "high": 4.630793, "low": 4.29613, "close": 4.601607, "volume": 743995}, "trend_line": 4.047022, "activity_lines": {"activity_5": 4.445301, "activity_10": 4.412104, "activity_20": 4.363189, "activity_30": 4.251686}, "trend_signal": 1, "fair_value": 5.798547, "relative_strength": 3.916957, "rate_of_change": 1.1616655614016915, "market_dynamics": 0.214117, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.591878, "high": 4.665815, "low": 4.494592, "close": 4.556856, "volume": 351335}, "trend_line": 4.093151, "activity_lines": {"activity_5": 4.494333, "activity_10": 4.43227, "activity_20": 4.394779, "activity_30": 4.284579}, "trend_signal": 1, "fair_value": 5.780962, "relative_strength": 0.491221, "rate_of_change": 1.1398257780659369, "market_dynamics": -0.003047, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.572421, "high": 4.669707, "low": 4.455678, "close": 4.621064, "volume": 641943}, "trend_line": 4.137276, "activity_lines": {"activity_5": 4.549592, "activity_10": 4.467813, "activity_20": 4.430483, "activity_30": 4.318638}, "trend_signal": 1, "fair_value": 5.766915, "relative_strength": 0.543273, "rate_of_change": 1.0780203320131652, "market_dynamics": -0.154344, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.523779, "high": 4.615227, "low": 4.331153, "close": 4.342827, "volume": 955919}, "trend_line": 4.171935, "activity_lines": {"activity_5": 4.492647, "activity_10": 4.45391, "activity_20": 4.434333, "activity_30": 4.331899}, "trend_signal": 1, "fair_value": 5.750353, "relative_strength": -2.785245, "rate_of_change": 0.837725111885222, "market_dynamics": -0.298871, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.338936, "high": 4.37785, "low": 4.027622, "close": 4.093776, "volume": 728056}, "trend_line": 4.200588, "activity_lines": {"activity_5": 4.361247, "activity_10": 4.397484, "activity_20": 4.409995, "activity_30": 4.326857}, "trend_signal": 1, "fair_value": 5.732633, "relative_strength": -6.798336, "rate_of_change": 0.6868036055211639, "market_dynamics": -0.576085, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.124907, "high": 4.179388, "low": 4.056808, "close": 4.087939, "volume": 628622}, "trend_line": 4.218463, "activity_lines": {"activity_5": 4.242818, "activity_10": 4.342438, "activity_20": 4.382155, "activity_30": 4.319589}, "trend_signal": 1, "fair_value": 5.709384, "relative_strength": -8.744125, "rate_of_change": 0.42553566310240576, "market_dynamics": -0.753498, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.156039, "high": 4.32337, "low": 4.10545, "close": 4.167713, "volume": 2199943}, "trend_line": 4.235937, "activity_lines": {"activity_5": 4.185224, "activity_10": 4.304727, "activity_20": 4.360443, "activity_30": 4.316315}, "trend_signal": 0, "fair_value": 5.686384, "relative_strength": -6.218187, "rate_of_change": 0.41422669820738, "market_dynamics": -0.859557, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.183279, "high": 4.278619, "low": 3.978979, "close": 3.978979, "volume": 754163}, "trend_line": 4.250945, "activity_lines": {"activity_5": 4.090663, "activity_10": 4.235636, "activity_20": 4.31969, "activity_30": 4.299737}, "trend_signal": 0, "fair_value": 5.661005, "relative_strength": -10.660082, "rate_of_change": 0.3543017754985475, "market_dynamics": -1.092189, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.953685, "high": 4.183279, "low": 3.940065, "close": 4.021785, "volume": 1269670}, "trend_line": 4.243409, "activity_lines": {"activity_5": 4.053176, "activity_10": 4.180696, "activity_20": 4.28607, "activity_30": 4.284952}, "trend_signal": 0, "fair_value": 5.635112, "relative_strength": -10.468742, "rate_of_change": -0.17727822872326007, "market_dynamics": -1.012097, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.998437, "high": 4.049025, "low": 3.823323, "close": 3.823323, "volume": 1175062}, "trend_line": 4.22199, "activity_lines": {"activity_5": 3.970937, "activity_10": 4.097845, "activity_20": 4.235327, "activity_30": 4.25785}, "trend_signal": 0, "fair_value": 5.608999, "relative_strength": -12.029815, "rate_of_change": -0.5047592631301828, "market_dynamics": -1.001657, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.846671, "high": 3.957576, "low": 3.667665, "close": 3.722145, "volume": 925232}, "trend_line": 4.197325, "activity_lines": {"activity_5": 3.873003, "activity_10": 4.005582, "activity_20": 4.176842, "activity_30": 4.225602}, "trend_signal": 0, "fair_value": 5.584515, "relative_strength": -13.382773, "rate_of_change": -0.5842031838066816, "market_dynamics": -1.219533, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.708525, "high": 3.844725, "low": 3.671557, "close": 3.696851, "volume": 1336727}, "trend_line": 4.182656, "activity_lines": {"activity_5": 3.791024, "activity_10": 3.924712, "activity_20": 4.119991, "activity_30": 4.193313}, "trend_signal": 0, "fair_value": 5.557766, "relative_strength": -15.069608, "rate_of_change": -0.34948449309978347, "market_dynamics": -1.201693, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.751331, "high": 3.751331, "low": 3.494497, "close": 3.50228, "volume": 1152714}, "trend_line": 4.182858, "activity_lines": {"activity_5": 3.675578, "activity_10": 3.824101, "activity_20": 4.049673, "activity_30": 4.149418}, "trend_signal": 0, "fair_value": 5.534005, "relative_strength": -20.439327, "rate_of_change": 0.0048294672093689185, "market_dynamics": -1.344725, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.519791, "high": 3.998437, "low": 3.358297, "close": 3.61124, "volume": 5485167}, "trend_line": 4.189752, "activity_lines": {"activity_5": 3.628232, "activity_10": 3.763642, "activity_20": 3.99536, "activity_30": 4.11254}, "trend_signal": 0, "fair_value": 5.507116, "relative_strength": -17.059446, "rate_of_change": 0.1648155399968145, "market_dynamics": -1.265122, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.673503, "high": 3.69296, "low": 3.476986, "close": 3.521737, "volume": 1422989}, "trend_line": 4.191304, "activity_lines": {"activity_5": 3.578422, "activity_10": 3.700212, "activity_20": 3.93673, "activity_30": 4.069442}, "trend_signal": 0, "fair_value": 5.479216, "relative_strength": -20.705919, "rate_of_change": 0.0370427652996963, "market_dynamics": -1.266765, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.521737, "high": 3.910879, "low": 3.40694, "close": 3.825268, "volume": 2290318}, "trend_line": 4.192837, "activity_lines": {"activity_5": 3.649895, "activity_10": 3.70237, "activity_20": 3.91037, "activity_30": 4.045827}, "trend_signal": 0, "fair_value": 5.450018, "relative_strength": -10.992081, "rate_of_change": 0.036575729176414516, "market_dynamics": -1.133957, "expectation": {"probability": 36.1678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.842779, "high": 4.210519, "low": 3.840834, "close": 4.14631, "volume": 2776641}, "trend_line": 4.199588, "activity_lines": {"activity_5": 3.821506, "activity_10": 3.767675, "activity_20": 3.916577, "activity_30": 4.042825}, "trend_signal": 0, "fair_value": 5.421389, "relative_strength": -4.887408, "rate_of_change": 0.16101269856186623, "market_dynamics": -0.722628, "expectation": {"probability": 36.7782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.14631, "high": 4.39147, "low": 4.029568, "close": 4.28251, "volume": 2283201}, "trend_line": 4.188311, "activity_lines": {"activity_5": 4.008554, "activity_10": 3.858133, "activity_20": 3.936628, "activity_30": 4.048175}, "trend_signal": 0, "fair_value": 5.393633, "relative_strength": -1.782471, "rate_of_change": -0.2685263411553859, "market_dynamics": -0.326587, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.280565, "high": 4.315587, "low": 3.998437, "close": 4.208573, "volume": 1041968}, "trend_line": 4.182092, "activity_lines": {"activity_5": 4.118941, "activity_10": 3.929629, "activity_20": 3.949858, "activity_30": 4.049482}, "trend_signal": 0, "fair_value": 5.366337, "relative_strength": -3.539643, "rate_of_change": -0.14848467556491754, "market_dynamics": 0.1583, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.278618, "high": 4.642467, "low": 4.144365, "close": 4.424547, "volume": 2677585}, "trend_line": 4.188874, "activity_lines": {"activity_5": 4.261496, "activity_10": 4.036997, "activity_20": 3.984909, "activity_30": 4.065124}, "trend_signal": 0, "fair_value": 5.340076, "relative_strength": -1.447992, "rate_of_change": 0.16216764241437748, "market_dynamics": 0.610972, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47319, "high": 4.475135, "low": 4.319479, "close": 4.395361, "volume": 459453}, "trend_line": 4.183016, "activity_lines": {"activity_5": 4.334136, "activity_10": 4.128127, "activity_20": 4.01667, "activity_30": 4.078446}, "trend_signal": 0, "fair_value": 5.31205, "relative_strength": -1.807718, "rate_of_change": -0.1398466509138236, "market_dynamics": 0.69229, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.463461, "high": 4.463461, "low": 4.301967, "close": 4.362285, "volume": 519553}, "trend_line": 4.169744, "activity_lines": {"activity_5": 4.357744, "activity_10": 4.201003, "activity_20": 4.046264, "activity_30": 4.090012}, "trend_signal": 0, "fair_value": 5.281183, "relative_strength": -4.086357, "rate_of_change": -0.3172830321471545, "market_dynamics": 0.668379, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.455678, "high": 4.455678, "low": 4.167713, "close": 4.233868, "volume": 1131866}, "trend_line": 4.154742, "activity_lines": {"activity_5": 4.324149, "activity_10": 4.238431, "activity_20": 4.064553, "activity_30": 4.094149}, "trend_signal": 0, "fair_value": 5.253203, "relative_strength": -7.633611, "rate_of_change": -0.3597822791998732, "market_dynamics": 0.669008, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.208574, "high": 4.628847, "low": 4.159931, "close": 4.484864, "volume": 1540050}, "trend_line": 4.154418, "activity_lines": {"activity_5": 4.377461, "activity_10": 4.308194, "activity_20": 4.108591, "activity_30": 4.115447}, "trend_signal": 0, "fair_value": 5.226627, "relative_strength": -2.526008, "rate_of_change": -0.007798318162716024, "market_dynamics": 0.609971, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52767, "high": 4.611335, "low": 4.202736, "close": 4.589932, "volume": 1151292}, "trend_line": 4.166481, "activity_lines": {"activity_5": 4.447377, "activity_10": 4.381175, "activity_20": 4.161959, "activity_30": 4.143545}, "trend_signal": 0, "fair_value": 5.199819, "relative_strength": 1.691557, "rate_of_change": 0.29036558189379064, "market_dynamics": 0.677541, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.591878, "high": 4.73197, "low": 4.512104, "close": 4.621064, "volume": 1178757}, "trend_line": 4.179063, "activity_lines": {"activity_5": 4.516644, "activity_10": 4.440396, "activity_20": 4.21593, "activity_30": 4.172872}, "trend_signal": 0, "fair_value": 5.173503, "relative_strength": 0.608183, "rate_of_change": 0.30198145629369466, "market_dynamics": 0.746415, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.683327, "high": 4.864278, "low": 4.562693, "close": 4.850658, "volume": 1236797}, "trend_line": 4.196445, "activity_lines": {"activity_5": 4.647396, "activity_10": 4.526892, "activity_20": 4.289228, "activity_30": 4.216201}, "trend_signal": 1, "fair_value": 5.150236, "relative_strength": 4.433797, "rate_of_change": 0.41593055668219314, "market_dynamics": 0.872215, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.864278, "high": 5.55987, "low": 4.856495, "close": 5.209641, "volume": 4941225}, "trend_line": 4.225793, "activity_lines": {"activity_5": 4.86525, "activity_10": 4.665851, "activity_20": 4.393462, "activity_30": 4.281569}, "trend_signal": 1, "fair_value": 5.128248, "relative_strength": 12.810502, "rate_of_change": 0.6993538578487409, "market_dynamics": 1.025663, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.238828, "high": 5.238828, "low": 4.94697, "close": 4.985885, "volume": 986348}, "trend_line": 4.242947, "activity_lines": {"activity_5": 4.943468, "activity_10": 4.74727, "activity_20": 4.470526, "activity_30": 4.330607}, "trend_signal": 1, "fair_value": 5.107249, "relative_strength": 5.296382, "rate_of_change": 0.40593564332184917, "market_dynamics": 1.081224, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.971292, "high": 5.102627, "low": 4.768938, "close": 4.922649, "volume": 858770}, "trend_line": 4.263118, "activity_lines": {"activity_5": 4.967206, "activity_10": 4.803059, "activity_20": 4.536977, "activity_30": 4.374459}, "trend_signal": 1, "fair_value": 5.083714, "relative_strength": 2.087795, "rate_of_change": 0.4754007061601378, "market_dynamics": 1.141414, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.745589, "high": 4.917785, "low": 3.798028, "close": 3.938119, "volume": 4648275}, "trend_line": 4.241002, "activity_lines": {"activity_5": 4.640586, "activity_10": 4.670786, "activity_20": 4.504428, "activity_30": 4.353491}, "trend_signal": 1, "fair_value": 5.052961, "relative_strength": -12.328668, "rate_of_change": -0.5187752250817469, "market_dynamics": 0.846919, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.891422, "high": 4.015947, "low": 3.696851, "close": 3.76106, "volume": 2648038}, "trend_line": 4.214475, "activity_lines": {"activity_5": 4.300476, "activity_10": 4.514633, "activity_20": 4.453988, "activity_30": 4.322527}, "trend_signal": 1, "fair_value": 5.021921, "relative_strength": -16.095792, "rate_of_change": -0.6254889764258481, "market_dynamics": 0.312568, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.891422, "high": 3.891422, "low": 3.471149, "close": 3.482823, "volume": 1793499}, "trend_line": 4.176534, "activity_lines": {"activity_5": 3.94026, "activity_10": 4.318824, "activity_20": 4.376743, "activity_30": 4.275324}, "trend_signal": 0, "fair_value": 4.990265, "relative_strength": -19.118369, "rate_of_change": -0.9002544800953854, "market_dynamics": -0.221261, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.585946, "high": 3.735765, "low": 3.389429, "close": 3.478931, "volume": 1439299}, "trend_line": 4.147737, "activity_lines": {"activity_5": 3.693868, "activity_10": 4.135963, "activity_20": 4.29922, "activity_30": 4.230317}, "trend_signal": 0, "fair_value": 4.953269, "relative_strength": -19.802735, "rate_of_change": -0.6894951651297454, "market_dynamics": -0.772883, "expectation": {"probability": 39.067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.428343, "high": 3.726037, "low": 3.397212, "close": 3.696851, "volume": 814886}, "trend_line": 4.134506, "activity_lines": {"activity_5": 3.620579, "activity_10": 4.011013, "activity_20": 4.243082, "activity_30": 4.201228}, "trend_signal": 0, "fair_value": 4.918866, "relative_strength": -18.663479, "rate_of_change": -0.31899322449808687, "market_dynamics": -0.98101, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.696851, "high": 3.998437, "low": 3.630697, "close": 3.887531, "volume": 1416260}, "trend_line": 4.127826, "activity_lines": {"activity_5": 3.692571, "activity_10": 3.93697, "activity_20": 4.204269, "activity_30": 4.185294}, "trend_signal": 0, "fair_value": 4.885949, "relative_strength": -17.740509, "rate_of_change": -0.1615670650858952, "market_dynamics": -0.990929, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.823322, "high": 4.082102, "low": 3.784408, "close": 3.994545, "volume": 1103912}, "trend_line": 4.122054, "activity_lines": {"activity_5": 3.803606, "activity_10": 3.89572, "activity_20": 4.175352, "activity_30": 4.176695}, "trend_signal": 0, "fair_value": 4.84957, "relative_strength": -17.417883, "rate_of_change": -0.13983147545462055, "market_dynamics": -0.884148, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.934228, "high": 4.134636, "low": 3.827214, "close": 3.833051, "volume": 1020131}, "trend_line": 4.11719, "activity_lines": {"activity_5": 3.845244, "activity_10": 3.840675, "activity_20": 4.131778, "activity_30": 4.158049}, "trend_signal": 0, "fair_value": 4.813734, "relative_strength": -18.410485, "rate_of_change": -0.11799942455873755, "market_dynamics": -0.791914, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.833051, "high": 3.959522, "low": 3.7202, "close": 3.817485, "volume": 518769}, "trend_line": 4.11038, "activity_lines": {"activity_5": 3.858345, "activity_10": 3.807827, "activity_20": 4.088861, "activity_30": 4.138714}, "trend_signal": 0, "fair_value": 4.78066, "relative_strength": -19.361613, "rate_of_change": -0.16540407413793778, "market_dynamics": -0.740994, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.803865, "high": 4.012056, "low": 3.537303, "close": 3.620968, "volume": 2232755}, "trend_line": 4.103634, "activity_lines": {"activity_5": 3.78337, "activity_10": 3.760493, "activity_20": 4.029091, "activity_30": 4.107139}, "trend_signal": 0, "fair_value": 4.747465, "relative_strength": -24.482958, "rate_of_change": -0.16412107882970878, "market_dynamics": -0.708126, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.628751, "high": 3.763005, "low": 3.55676, "close": 3.584, "volume": 1232286}, "trend_line": 4.09903, "activity_lines": {"activity_5": 3.701132, "activity_10": 3.730105, "activity_20": 3.969626, "activity_30": 4.073614}, "trend_signal": 0, "fair_value": 4.712135, "relative_strength": -24.464493, "rate_of_change": -0.11219324140504755, "market_dynamics": -0.755554, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.586, "high": 3.64, "low": 3.104, "close": 3.2, "volume": 5703324}, "trend_line": 4.082468, "activity_lines": {"activity_5": 3.511128, "activity_10": 3.636337, "activity_20": 3.877453, "activity_30": 4.015612}, "trend_signal": 0, "fair_value": 4.671029, "relative_strength": -32.5275, "rate_of_change": -0.4040468110748036, "market_dynamics": -0.750597, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.346, "low": 3.124, "close": 3.322, "volume": 4340827}, "trend_line": 4.076459, "activity_lines": {"activity_5": 3.414761, "activity_10": 3.574952, "activity_20": 3.802435, "activity_30": 3.96655}, "trend_signal": 0, "fair_value": 4.630586, "relative_strength": -30.022179, "rate_of_change": -0.14719037601765883, "market_dynamics": -0.744435, "expectation": {"probability": 38.4375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79ed5a4-046a-457a-835f-5fcbf6880073/", "share_image": "https://sharemaestro.com/terminal/e79ed5a4-046a-457a-835f-5fcbf6880073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}