{"ticker": {"uuid": "e79f4d9b-bbdc-4ad9-aaad-f653cbd3ae4c", "symbol": "RBZJEWEL", "name": "RBZ Jewellers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBZJEWEL rose 7.57%, moving from 115.60 to 124.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.35"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 128.889999, "low": 119.809998, "close": 124.349998, "volume": 307270}, "trend_line": 135.678334, "activity_lines": {"activity_5": 128.772, "activity_10": 132.854364, "activity_20": 130.852096, "activity_30": 132.523291}, "trend_signal": 0, "fair_value": 151.667953, "relative_strength": -4.266225, "rate_of_change": -0.5735462837474009, "market_dynamics": 0.290906, "expectation": {"probability": 46.356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 100.0, "high": 115.75, "low": 96.0, "close": 115.75, "volume": 2983680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.25, "high": 146.75, "low": 115.75, "close": 146.75, "volume": 3853894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.75, "high": 232.149994, "low": 136.0, "close": 232.149994, "volume": 14518103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.883331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.149994, "high": 249.300003, "low": 200.300003, "close": 204.199997, "volume": 6722127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.712498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.850006, "high": 206.149994, "low": 175.399994, "close": 199.199997, "volume": 1876361}, "trend_line": null, "activity_lines": {"activity_5": 194.566664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.609998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 187.0, "close": 188.600006, "volume": 3270133}, "trend_line": null, "activity_lines": {"activity_5": 197.563333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.108332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.0, "high": 198.0, "low": 173.0, "close": 174.300003, "volume": 1971104}, "trend_line": null, "activity_lines": {"activity_5": 190.936668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.949997, "high": 185.350006, "low": 156.949997, "close": 179.949997, "volume": 1294258}, "trend_line": null, "activity_lines": {"activity_5": 184.356667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.112499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.0, "high": 186.399994, "low": 162.550003, "close": 164.350006, "volume": 878669}, "trend_line": null, "activity_lines": {"activity_5": 176.056669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 163.850006, "volume": 664015}, "trend_line": null, "activity_lines": {"activity_5": 170.24667, "activity_10": 178.680911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.199997, "high": 167.199997, "low": 153.199997, "close": 161.899994, "volume": 396815}, "trend_line": null, "activity_lines": {"activity_5": 166.143334, "activity_10": 175.951819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.0, "high": 161.0, "low": 137.050003, "close": 147.899994, "volume": 648889}, "trend_line": null, "activity_lines": {"activity_5": 159.153332, "activity_10": 169.838181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.241666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.0, "high": 158.0, "low": 147.899994, "close": 153.300003, "volume": 524588}, "trend_line": null, "activity_lines": {"activity_5": 155.723333, "activity_10": 164.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.707692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 146.5, "close": 150.75, "volume": 533208}, "trend_line": null, "activity_lines": {"activity_5": 153.219999, "activity_10": 160.502727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.210714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.449997, "high": 168.5, "low": 152.0, "close": 166.300003, "volume": 568617}, "trend_line": null, "activity_lines": {"activity_5": 156.806667, "activity_10": 160.119092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.300003, "high": 169.199997, "low": 157.5, "close": 159.699997, "volume": 384896}, "trend_line": null, "activity_lines": {"activity_5": 158.03, "activity_10": 159.133636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.309375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.0, "high": 158.050003, "low": 147.300003, "close": 149.050003, "volume": 454584}, "trend_line": null, "activity_lines": {"activity_5": 155.850001, "activity_10": 156.737273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.25, "high": 153.75, "low": 145.25, "close": 145.5, "volume": 504707}, "trend_line": null, "activity_lines": {"activity_5": 152.410001, "activity_10": 154.154546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.861111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.399994, "high": 148.399994, "low": 138.5, "close": 139.350006, "volume": 425476}, "trend_line": null, "activity_lines": {"activity_5": 147.440002, "activity_10": 151.080001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.413158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.0, "high": 142.649994, "low": 133.75, "close": 137.699997, "volume": 528267}, "trend_line": null, "activity_lines": {"activity_5": 142.680001, "activity_10": 148.160001, "activity_20": 157.575001, "activity_30": null}, "trend_signal": 0, "fair_value": 164.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.550003, "high": 140.550003, "low": 121.199997, "close": 129.649994, "volume": 1143512}, "trend_line": null, "activity_lines": {"activity_5": 137.143332, "activity_10": 144.251818, "activity_20": 154.300952, "activity_30": null}, "trend_signal": 0, "fair_value": 162.390476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.25, "high": 135.25, "low": 128.149994, "close": 129.800003, "volume": 266546}, "trend_line": null, "activity_lines": {"activity_5": 133.66, "activity_10": 140.957273, "activity_20": 150.975, "activity_30": null}, "trend_signal": 0, "fair_value": 160.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.0, "high": 133.800003, "low": 124.099998, "close": 128.5, "volume": 255087}, "trend_line": null, "activity_lines": {"activity_5": 131.026666, "activity_10": 137.755455, "activity_20": 147.605953, "activity_30": null}, "trend_signal": 0, "fair_value": 159.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.5, "high": 132.199997, "low": 118.150002, "close": 130.399994, "volume": 470025}, "trend_line": null, "activity_lines": {"activity_5": 130.159998, "activity_10": 135.349999, "activity_20": 144.911428, "activity_30": null}, "trend_signal": 0, "fair_value": 158.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.899994, "high": 131.0, "low": 125.150002, "close": 128.509995, "volume": 219412}, "trend_line": null, "activity_lines": {"activity_5": 129.259997, "activity_10": 132.970907, "activity_20": 142.388332, "activity_30": null}, "trend_signal": 0, "fair_value": 157.0964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.0, "high": 135.729996, "low": 125.5, "close": 135.729996, "volume": 240047}, "trend_line": null, "activity_lines": {"activity_5": 131.37933, "activity_10": 132.591634, "activity_20": 140.889475, "activity_30": null}, "trend_signal": 0, "fair_value": 156.274615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.350006, "high": 140.0, "low": 130.0, "close": 132.380005, "volume": 211226}, "trend_line": null, "activity_lines": {"activity_5": 131.976665, "activity_10": 132.03909, "activity_20": 139.323333, "activity_30": null}, "trend_signal": 0, "fair_value": 155.389629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.449997, "high": 138.009995, "low": 131.0, "close": 134.029999, "volume": 248047}, "trend_line": null, "activity_lines": {"activity_5": 132.951999, "activity_10": 132.089635, "activity_20": 138.113952, "activity_30": null}, "trend_signal": 0, "fair_value": 154.626785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.0, "high": 134.100006, "low": 129.0, "close": 131.5, "volume": 177771}, "trend_line": null, "activity_lines": {"activity_5": 132.715333, "activity_10": 131.888726, "activity_20": 136.882285, "activity_30": null}, "trend_signal": 0, "fair_value": 153.82931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714468, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.5, "high": 133.449997, "low": 124.099998, "close": 125.910004, "volume": 228204}, "trend_line": 152.898666, "activity_lines": {"activity_5": 130.542002, "activity_10": 130.814182, "activity_20": 135.274666, "activity_30": 142.825226}, "trend_signal": 0, "fair_value": 152.898666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.981947, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.0, "high": 142.0, "low": 121.099998, "close": 135.0, "volume": 463688}, "trend_line": 153.540333, "activity_lines": {"activity_5": 131.572001, "activity_10": 131.606727, "activity_20": 134.713428, "activity_30": 141.670473}, "trend_signal": 0, "fair_value": 152.32129, "relative_strength": null, "rate_of_change": 0.4196681480530461, "market_dynamics": -0.709553, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.149994, "high": 136.0, "low": 129.0, "close": 131.699997, "volume": 196833}, "trend_line": 153.038666, "activity_lines": {"activity_5": 131.550666, "activity_10": 131.702, "activity_20": 133.965999, "activity_30": 140.261419}, "trend_signal": 0, "fair_value": 151.676875, "relative_strength": null, "rate_of_change": -0.3267330415389927, "market_dynamics": -0.561671, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.0, "high": 137.479996, "low": 125.199997, "close": 132.210007, "volume": 237781}, "trend_line": 149.707333, "activity_lines": {"activity_5": 131.744669, "activity_10": 131.855456, "activity_20": 133.344286, "activity_30": 138.917635}, "trend_signal": 0, "fair_value": 151.08697, "relative_strength": null, "rate_of_change": -2.1767917135398975, "market_dynamics": -0.267341, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.100006, "high": 153.339996, "low": 129.25, "close": 153.339996, "volume": 990963}, "trend_line": 148.012, "activity_lines": {"activity_5": 139.103334, "activity_10": 135.783273, "activity_20": 134.835381, "activity_30": 139.152}, "trend_signal": 0, "fair_value": 151.153235, "relative_strength": null, "rate_of_change": -1.1324315022030385, "market_dynamics": 0.293974, "expectation": {"probability": 9.3897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.0, "high": 161.0, "low": 148.479996, "close": 152.5, "volume": 662670}, "trend_line": 146.455334, "activity_lines": {"activity_5": 144.726, "activity_10": 139.141273, "activity_20": 136.234143, "activity_30": 139.441548}, "trend_signal": 0, "fair_value": 151.191714, "relative_strength": null, "rate_of_change": -1.0517160770748366, "market_dynamics": 0.57516, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.550003, "high": 158.660004, "low": 149.169998, "close": 149.169998, "volume": 489451}, "trend_line": 145.141, "activity_lines": {"activity_5": 147.465999, "activity_10": 141.457636, "activity_20": 137.381476, "activity_30": 139.616688}, "trend_signal": 0, "fair_value": 151.135555, "relative_strength": null, "rate_of_change": -0.8974299290458088, "market_dynamics": 0.871767, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.179993, "high": 149.169998, "low": 141.0, "close": 147.729996, "volume": 256624}, "trend_line": 144.255333, "activity_lines": {"activity_5": 148.781331, "activity_10": 143.267817, "activity_20": 138.441809, "activity_30": 139.78372}, "trend_signal": 0, "fair_value": 151.043513, "relative_strength": null, "rate_of_change": -0.6102114495559379, "market_dynamics": 1.038167, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.679993, "high": 163.080002, "low": 150.679993, "close": 163.080002, "volume": 357954}, "trend_line": 143.693, "activity_lines": {"activity_5": 154.144666, "activity_10": 147.589818, "activity_20": 140.970333, "activity_30": 140.998215}, "trend_signal": 0, "fair_value": 151.360263, "relative_strength": null, "rate_of_change": -0.38981782392751835, "market_dynamics": 1.031022, "expectation": {"probability": 11.6883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.339996, "high": 172.990005, "low": 166.339996, "close": 168.5, "volume": 468358}, "trend_line": 143.831333, "activity_lines": {"activity_5": 159.256666, "activity_10": 152.36909, "activity_20": 143.931333, "activity_30": 142.598666}, "trend_signal": 0, "fair_value": 151.799743, "relative_strength": null, "rate_of_change": 0.09626982525244007, "market_dynamics": 1.048904, "expectation": {"probability": 17.5758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.869995, "high": 175.160004, "low": 166.139999, "close": 166.139999, "volume": 348840}, "trend_line": 143.907666, "activity_lines": {"activity_5": 162.571333, "activity_10": 156.046545, "activity_20": 146.528761, "activity_30": 144.037935}, "trend_signal": 1, "fair_value": 152.15825, "relative_strength": null, "rate_of_change": 0.05307118998890549, "market_dynamics": 1.076131, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.0, "high": 170.850006, "low": 163.0, "close": 170.850006, "volume": 157446}, "trend_line": 144.206, "activity_lines": {"activity_5": 166.546668, "activity_10": 159.84891, "activity_20": 149.439334, "activity_30": 145.776151}, "trend_signal": 1, "fair_value": 152.614146, "relative_strength": null, "rate_of_change": 0.20730931735073987, "market_dynamics": 1.144602, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.25, "high": 187.679993, "low": 174.25, "close": 187.0, "volume": 378231}, "trend_line": 145.509333, "activity_lines": {"activity_5": 174.460002, "activity_10": 165.935819, "activity_20": 153.69181, "activity_30": 148.537054}, "trend_signal": 1, "fair_value": 153.432857, "relative_strength": null, "rate_of_change": 0.9037994258214008, "market_dynamics": 1.182758, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.740005, "high": 193.589996, "low": 183.179993, "close": 186.0, "volume": 253591}, "trend_line": 146.599333, "activity_lines": {"activity_5": 179.422001, "activity_10": 170.835455, "activity_20": 157.576667, "activity_30": 151.149355}, "trend_signal": 1, "fair_value": 154.190232, "relative_strength": null, "rate_of_change": 0.7490928434123215, "market_dynamics": 1.166727, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.300003, "high": 198.979996, "low": 183.850006, "close": 183.970001, "volume": 899454}, "trend_line": 147.706667, "activity_lines": {"activity_5": 182.179334, "activity_10": 174.388001, "activity_20": 160.994381, "activity_30": 153.560366}, "trend_signal": 1, "fair_value": 154.867045, "relative_strength": null, "rate_of_change": 0.7553472293083412, "market_dynamics": 1.27282, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.970001, "high": 223.0, "low": 174.770004, "close": 218.699997, "volume": 642053}, "trend_line": 149.453333, "activity_lines": {"activity_5": 195.482, "activity_10": 183.698182, "activity_20": 167.464619, "activity_30": 158.140581}, "trend_signal": 1, "fair_value": 156.285555, "relative_strength": null, "rate_of_change": 1.1825234672717762, "market_dynamics": 1.394667, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.0, "high": 222.0, "low": 200.009995, "close": 200.009995, "volume": 215153}, "trend_line": 150.797, "activity_lines": {"activity_5": 199.050664, "activity_10": 188.406545, "activity_20": 171.725381, "activity_30": 161.402301}, "trend_signal": 1, "fair_value": 157.236087, "relative_strength": null, "rate_of_change": 0.8990545563811619, "market_dynamics": 1.321826, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.0, "high": 203.199997, "low": 188.229996, "close": 188.229996, "volume": 206239}, "trend_line": 152.102999, "activity_lines": {"activity_5": 196.748664, "activity_10": 190.048726, "activity_20": 174.558142, "activity_30": 163.817333}, "trend_signal": 1, "fair_value": 157.895532, "relative_strength": null, "rate_of_change": 0.8660643116242459, "market_dynamics": 1.168482, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.460007, "high": 187.0, "low": 173.600006, "close": 173.610001, "volume": 207815}, "trend_line": 153.039999, "activity_lines": {"activity_5": 189.491331, "activity_10": 188.296362, "activity_20": 175.732571, "activity_30": 165.204881}, "trend_signal": 1, "fair_value": 158.222916, "relative_strength": null, "rate_of_change": 0.6160299311389537, "market_dynamics": 0.782184, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.080002, "high": 191.449997, "low": 172.0, "close": 187.0, "volume": 128767}, "trend_line": 154.628333, "activity_lines": {"activity_5": 187.523332, "activity_10": 188.78709, "activity_20": 177.993761, "activity_30": 167.395849}, "trend_signal": 1, "fair_value": 158.810204, "relative_strength": null, "rate_of_change": 1.037855469405749, "market_dynamics": 0.461181, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.0, "high": 195.0, "low": 186.899994, "close": 189.039993, "volume": 275806}, "trend_line": 156.339666, "activity_lines": {"activity_5": 186.03333, "activity_10": 189.312361, "activity_20": 180.184951, "activity_30": 169.615956}, "trend_signal": 1, "fair_value": 159.4148, "relative_strength": null, "rate_of_change": 1.1067396037956356, "market_dynamics": 0.279223, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.990005, "high": 208.720001, "low": 181.009995, "close": 208.720001, "volume": 689863}, "trend_line": 158.975333, "activity_lines": {"activity_5": 193.080665, "activity_10": 192.999453, "activity_20": 183.949808, "activity_30": 172.995333}, "trend_signal": 1, "fair_value": 160.381568, "relative_strength": null, "rate_of_change": 1.685859428662213, "market_dynamics": 0.383347, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.600006, "high": 219.5, "low": 201.210007, "close": 206.649994, "volume": 570211}, "trend_line": 161.536999, "activity_lines": {"activity_5": 198.85733, "activity_10": 195.621634, "activity_20": 187.166475, "activity_30": 176.071117}, "trend_signal": 1, "fair_value": 161.271346, "relative_strength": 27.063709, "rate_of_change": 1.611360675684197, "market_dynamics": 0.571021, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.979996, "high": 216.979996, "low": 197.860001, "close": 201.869995, "volume": 629843}, "trend_line": 163.982666, "activity_lines": {"activity_5": 201.812663, "activity_10": 197.017451, "activity_20": 189.570998, "activity_30": 178.673246}, "trend_signal": 1, "fair_value": 162.037358, "relative_strength": 21.876108, "rate_of_change": 1.5139980407832054, "market_dynamics": 0.643132, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.729996, "high": 217.419998, "low": 190.009995, "close": 217.419998, "volume": 890615}, "trend_line": 166.883332, "activity_lines": {"activity_5": 208.06733, "activity_10": 200.951997, "activity_20": 193.12476, "activity_30": 182.120816}, "trend_signal": 1, "fair_value": 163.062962, "relative_strength": 29.395707, "rate_of_change": 1.7688857430821385, "market_dynamics": 0.788739, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.0, "high": 251.679993, "low": 208.509995, "close": 209.710007, "volume": 2514695}, "trend_line": 169.589999, "activity_lines": {"activity_5": 209.724, "activity_10": 202.876544, "activity_20": 195.639094, "activity_30": 184.883827}, "trend_signal": 1, "fair_value": 163.91109, "relative_strength": 28.443943, "rate_of_change": 1.6218917536953363, "market_dynamics": 0.690307, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.050003, "high": 212.800003, "low": 186.009995, "close": 198.899994, "volume": 1006520}, "trend_line": 171.695666, "activity_lines": {"activity_5": 206.399332, "activity_10": 202.999089, "activity_20": 196.851474, "activity_30": 186.774794}, "trend_signal": 1, "fair_value": 164.535892, "relative_strength": 23.318345, "rate_of_change": 1.2416221548535904, "market_dynamics": 0.486516, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.0, "high": 204.25, "low": 178.979996, "close": 180.0, "volume": 869666}, "trend_line": 173.282999, "activity_lines": {"activity_5": 197.429333, "activity_10": 199.705453, "activity_20": 196.027046, "activity_30": 187.310558}, "trend_signal": 1, "fair_value": 164.807192, "relative_strength": 12.614754, "rate_of_change": 0.9245038252741925, "market_dynamics": 0.182346, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.990005, "high": 190.0, "low": 162.449997, "close": 183.490005, "volume": 1026226}, "trend_line": 174.931666, "activity_lines": {"activity_5": 191.399335, "activity_10": 197.196, "activity_20": 195.381332, "activity_30": 187.969074}, "trend_signal": 1, "fair_value": 165.12931, "relative_strength": 13.024802, "rate_of_change": 0.951430324679467, "market_dynamics": -0.191355, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.320007, "high": 219.110001, "low": 176.100006, "close": 200.339996, "volume": 820991}, "trend_line": 177.226333, "activity_lines": {"activity_5": 192.211333, "activity_10": 197.570545, "activity_20": 196.243189, "activity_30": 189.608321}, "trend_signal": 1, "fair_value": 165.726101, "relative_strength": 22.96218, "rate_of_change": 1.311750498048766, "market_dynamics": -0.513283, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.0, "high": 219.899994, "low": 181.149994, "close": 187.220001, "volume": 2386609}, "trend_line": 179.269999, "activity_lines": {"activity_5": 189.788667, "activity_10": 195.317091, "activity_20": 195.703904, "activity_30": 190.253074}, "trend_signal": 1, "fair_value": 166.084333, "relative_strength": 18.07007, "rate_of_change": 1.1531390202606076, "market_dynamics": -0.6739, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.220001, "high": 194.0, "low": 165.270004, "close": 171.490005, "volume": 1396909}, "trend_line": 180.486333, "activity_lines": {"activity_5": 183.622002, "activity_10": 190.236728, "activity_20": 193.566142, "activity_30": 189.751139}, "trend_signal": 1, "fair_value": 166.17295, "relative_strength": 8.745139, "rate_of_change": 0.6784927800440212, "market_dynamics": -0.795445, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.699997, "high": 176.929993, "low": 151.5, "close": 153.309998, "volume": 776958}, "trend_line": 181.206666, "activity_lines": {"activity_5": 173.222667, "activity_10": 182.527819, "activity_20": 189.693904, "activity_30": 187.997827}, "trend_signal": 0, "fair_value": 165.965483, "relative_strength": 0.279148, "rate_of_change": 0.3991066736338484, "market_dynamics": -1.023792, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.059998, "high": 161.289993, "low": 143.0, "close": 148.270004, "volume": 1454226}, "trend_line": 181.741999, "activity_lines": {"activity_5": 162.922668, "activity_10": 174.872365, "activity_20": 185.502095, "activity_30": 185.872881}, "trend_signal": 0, "fair_value": 165.684603, "relative_strength": -4.691859, "rate_of_change": 0.2954267697855994, "market_dynamics": -1.203973, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.009995, "high": 152.0, "low": 134.0, "close": 138.089996, "volume": 706025}, "trend_line": 181.233666, "activity_lines": {"activity_5": 151.577333, "activity_10": 166.340546, "activity_20": 180.520428, "activity_30": 183.056623}, "trend_signal": 0, "fair_value": 165.253437, "relative_strength": -10.482811, "rate_of_change": -0.2797003459833152, "market_dynamics": -1.442364, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 144.75, "low": 132.0, "close": 139.320007, "volume": 668751}, "trend_line": 180.794333, "activity_lines": {"activity_5": 144.792002, "activity_10": 159.474729, "activity_20": 175.874381, "activity_30": 180.352516}, "trend_signal": 0, "fair_value": 164.854461, "relative_strength": -13.136697, "rate_of_change": -0.24241246656678284, "market_dynamics": -1.559396, "expectation": {"probability": 26.0536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.949997, "high": 152.800003, "low": 131.0, "close": 136.270004, "volume": 349676}, "trend_line": 180.364333, "activity_lines": {"activity_5": 140.183336, "activity_10": 153.334184, "activity_20": 171.315858, "activity_30": 177.479979}, "trend_signal": 0, "fair_value": 164.421363, "relative_strength": -15.421782, "rate_of_change": -0.23783931324883223, "market_dynamics": -1.596659, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.050003, "high": 146.75, "low": 130.050003, "close": 139.119995, "volume": 350818}, "trend_line": 180.077333, "activity_lines": {"activity_5": 138.872667, "activity_10": 148.850546, "activity_20": 167.332286, "activity_30": 174.819054}, "trend_signal": 0, "fair_value": 164.043731, "relative_strength": -11.006842, "rate_of_change": -0.15912236927684462, "market_dynamics": -1.666847, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.160004, "high": 137.75, "low": 125.5, "close": 132.759995, "volume": 537295}, "trend_line": 179.066666, "activity_lines": {"activity_5": 136.387998, "activity_10": 143.953818, "activity_20": 162.976857, "activity_30": 171.766322}, "trend_signal": 0, "fair_value": 163.583676, "relative_strength": -14.485413, "rate_of_change": -0.5612405421397552, "market_dynamics": -1.665802, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.389999, "high": 146.350006, "low": 134.550003, "close": 144.149994, "volume": 372150}, "trend_line": 178.254999, "activity_lines": {"activity_5": 138.733997, "activity_10": 142.050362, "activity_20": 159.900714, "activity_30": 169.513634}, "trend_signal": 0, "fair_value": 163.302028, "relative_strength": -10.958735, "rate_of_change": -0.4532764350457052, "market_dynamics": -1.644596, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.100006, "high": 151.5, "low": 137.360001, "close": 137.360001, "volume": 358187}, "trend_line": 177.295666, "activity_lines": {"activity_5": 138.412664, "activity_10": 139.933999, "activity_20": 156.381952, "activity_30": 166.875247}, "trend_signal": 0, "fair_value": 162.931428, "relative_strength": -15.629941, "rate_of_change": -0.5381801382187249, "market_dynamics": -1.619957, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.610001, "high": 134.610001, "low": 129.270004, "close": 130.0, "volume": 110026}, "trend_line": 175.933999, "activity_lines": {"activity_5": 135.768665, "activity_10": 137.385999, "activity_20": 152.408333, "activity_30": 163.823913}, "trend_signal": 0, "fair_value": 162.467605, "relative_strength": -20.965548, "rate_of_change": -0.7680204658809942, "market_dynamics": -1.561259, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.600006, "high": 133.399994, "low": 130.050003, "close": 133.399994, "volume": 153574}, "trend_line": 174.147332, "activity_lines": {"activity_5": 134.675997, "activity_10": 136.210543, "activity_20": 149.13338, "activity_30": 161.079784}, "trend_signal": 0, "fair_value": 162.063888, "relative_strength": -17.593199, "rate_of_change": -1.0155325350161535, "market_dynamics": -1.451338, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.059998, "high": 147.259995, "low": 136.059998, "close": 147.259995, "volume": 95710}, "trend_line": 172.855999, "activity_lines": {"activity_5": 138.584663, "activity_10": 137.917088, "activity_20": 147.527237, "activity_30": 159.345117}, "trend_signal": 0, "fair_value": 161.861095, "relative_strength": -12.738642, "rate_of_change": -0.7415175329817908, "market_dynamics": -1.254557, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 143.820007, "volume": 279278}, "trend_line": 171.517666, "activity_lines": {"activity_5": 140.38, "activity_10": 139.016544, "activity_20": 145.853523, "activity_30": 157.471827}, "trend_signal": 0, "fair_value": 161.617297, "relative_strength": -14.238074, "rate_of_change": -0.774247354874855, "market_dynamics": -0.965416, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.690002, "high": 147.5, "low": 141.0, "close": 146.889999, "volume": 104806}, "trend_line": 169.123999, "activity_lines": {"activity_5": 143.220666, "activity_10": 140.569999, "activity_20": 144.822666, "activity_30": 155.882946}, "trend_signal": 0, "fair_value": 161.420933, "relative_strength": -12.102802, "rate_of_change": -1.3955804412590325, "market_dynamics": -0.621278, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 140.800003, "volume": 139576}, "trend_line": 167.150333, "activity_lines": {"activity_5": 143.396001, "activity_10": 140.878545, "activity_20": 143.510952, "activity_30": 154.055591}, "trend_signal": 0, "fair_value": 161.149605, "relative_strength": -16.605024, "rate_of_change": -1.16699345549416, "market_dynamics": -0.30593, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.300003, "high": 162.0, "low": 142.550003, "close": 149.710007, "volume": 402642}, "trend_line": 165.866333, "activity_lines": {"activity_5": 145.821337, "activity_10": 142.724728, "activity_20": 143.324476, "activity_30": 152.930409}, "trend_signal": 0, "fair_value": 161.001039, "relative_strength": -10.455201, "rate_of_change": -0.7681707699619073, "market_dynamics": 0.050036, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.880005, "high": 154.0, "low": 143.0, "close": 147.369995, "volume": 292823}, "trend_line": 164.991666, "activity_lines": {"activity_5": 146.379334, "activity_10": 143.952909, "activity_20": 143.059381, "activity_30": 151.737097}, "trend_signal": 0, "fair_value": 160.826282, "relative_strength": -13.259985, "rate_of_change": -0.5273324514866968, "market_dynamics": 0.301972, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.699997, "high": 152.5, "low": 143.820007, "close": 145.289993, "volume": 641181}, "trend_line": 163.601333, "activity_lines": {"activity_5": 146.236665, "activity_10": 144.537272, "activity_20": 142.76819, "activity_30": 150.466021}, "trend_signal": 0, "fair_value": 160.62962, "relative_strength": -16.273298, "rate_of_change": -0.8426686230321464, "market_dynamics": 0.501359, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.979996, "high": 148.399994, "low": 136.25, "close": 141.570007, "volume": 620838}, "trend_line": 162.019, "activity_lines": {"activity_5": 144.756001, "activity_10": 144.424546, "activity_20": 142.384857, "activity_30": 149.044645}, "trend_signal": 0, "fair_value": 160.391375, "relative_strength": -17.862193, "rate_of_change": -0.9671883296941141, "market_dynamics": 0.643156, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.149994, "high": 146.0, "low": 138.449997, "close": 139.229996, "volume": 476975}, "trend_line": 159.702666, "activity_lines": {"activity_5": 142.849999, "activity_10": 143.809818, "activity_20": 141.996047, "activity_30": 147.574387}, "trend_signal": 0, "fair_value": 160.130123, "relative_strength": -18.259724, "rate_of_change": -1.4296681253433312, "market_dynamics": 0.582354, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.600006, "high": 149.0, "low": 137.199997, "close": 145.070007, "volume": 665795}, "trend_line": 157.65, "activity_lines": {"activity_5": 142.995335, "activity_10": 144.089092, "activity_20": 142.317048, "activity_30": 146.630344}, "trend_signal": 0, "fair_value": 159.946463, "relative_strength": -14.376888, "rate_of_change": -1.285304780071729, "market_dynamics": 0.632942, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.0, "high": 146.729996, "low": 135.119995, "close": 135.779999, "volume": 364163}, "trend_line": 155.447, "activity_lines": {"activity_5": 140.353335, "activity_10": 142.467092, "activity_20": 141.792524, "activity_30": 145.219376}, "trend_signal": 0, "fair_value": 159.655301, "relative_strength": -19.44311, "rate_of_change": -1.3973993022518254, "market_dynamics": 0.461095, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.399994, "high": 138.990005, "low": 130.0, "close": 131.839996, "volume": 268757}, "trend_line": 152.594333, "activity_lines": {"activity_5": 137.170666, "activity_10": 140.337454, "activity_20": 140.952238, "activity_30": 143.696344}, "trend_signal": 0, "fair_value": 159.324166, "relative_strength": -20.924385, "rate_of_change": -1.8351380213191615, "market_dynamics": 0.273816, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.389999, "high": 137.899994, "low": 125.82, "close": 129.380005, "volume": 367758}, "trend_line": 149.916667, "activity_lines": {"activity_5": 134.064668, "activity_10": 137.978364, "activity_20": 139.907429, "activity_30": 142.198645}, "trend_signal": 0, "fair_value": 158.971882, "relative_strength": -21.730746, "rate_of_change": -1.7547611024323007, "market_dynamics": 0.129304, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.960007, "high": 151.0, "low": 126.07, "close": 132.179993, "volume": 2328593}, "trend_line": 147.692667, "activity_lines": {"activity_5": 132.704665, "activity_10": 136.446727, "activity_20": 139.176619, "activity_30": 141.054344}, "trend_signal": 0, "fair_value": 158.660348, "relative_strength": -20.708704, "rate_of_change": -1.4834908249394243, "market_dynamics": -0.025699, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.830002, "high": 144.0, "low": 131.479996, "close": 135.289993, "volume": 433321}, "trend_line": 146.202333, "activity_lines": {"activity_5": 132.85133, "activity_10": 135.637271, "activity_20": 138.761475, "activity_30": 140.254171}, "trend_signal": 0, "fair_value": 158.391724, "relative_strength": -19.461336, "rate_of_change": -1.009077857602768, "market_dynamics": -0.12947, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 141.990005, "low": 130.25, "close": 137.220001, "volume": 346714}, "trend_line": 144.66, "activity_lines": {"activity_5": 134.293331, "activity_10": 135.440908, "activity_20": 138.54838, "activity_30": 139.674666}, "trend_signal": 0, "fair_value": 158.151136, "relative_strength": -16.760547, "rate_of_change": -1.054930498270512, "market_dynamics": -0.135708, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.0, "high": 142.449997, "low": 133.210007, "close": 137.320007, "volume": 298949}, "trend_line": 142.559333, "activity_lines": {"activity_5": 135.672667, "activity_10": 135.447273, "activity_20": 138.323571, "activity_30": 139.201118}, "trend_signal": 0, "fair_value": 157.917078, "relative_strength": -17.665139, "rate_of_change": -1.4521408820682893, "market_dynamics": -0.127149, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 143.990005, "low": 135.050003, "close": 140.350006, "volume": 369983}, "trend_line": 140.997, "activity_lines": {"activity_5": 137.696669, "activity_10": 136.149456, "activity_20": 138.419858, "activity_30": 139.058581}, "trend_signal": 0, "fair_value": 157.721889, "relative_strength": -16.898402, "rate_of_change": -1.0959177257093333, "market_dynamics": -0.081466, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.899994, "high": 152.0, "low": 138.100006, "close": 144.899994, "volume": 778437}, "trend_line": 140.110666, "activity_lines": {"activity_5": 140.506001, "activity_10": 137.701091, "activity_20": 138.935238, "activity_30": 139.310387}, "trend_signal": 0, "fair_value": 157.580989, "relative_strength": -14.728016, "rate_of_change": -0.6286190486322439, "market_dynamics": 0.212817, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 145.419998, "low": 132.020004, "close": 133.320007, "volume": 356619}, "trend_line": 139.444333, "activity_lines": {"activity_5": 138.607336, "activity_10": 137.044183, "activity_20": 138.27681, "activity_30": 138.87228}, "trend_signal": 0, "fair_value": 157.317282, "relative_strength": -19.18565, "rate_of_change": -0.47557621344831, "market_dynamics": 0.224984, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.320007, "high": 138.740005, "low": 129.130005, "close": 135.600006, "volume": 200788}, "trend_line": 139.022, "activity_lines": {"activity_5": 137.600004, "activity_10": 137.015457, "activity_20": 137.835906, "activity_30": 138.624259}, "trend_signal": 0, "fair_value": 157.083763, "relative_strength": -18.269689, "rate_of_change": -0.3028685289060897, "market_dynamics": 0.285938, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.600006, "high": 150.0, "low": 131.039993, "close": 145.690002, "volume": 846115}, "trend_line": 139.275334, "activity_lines": {"activity_5": 140.064003, "activity_10": 138.824548, "activity_20": 138.411477, "activity_30": 139.054452}, "trend_signal": 0, "fair_value": 156.962553, "relative_strength": -13.112912, "rate_of_change": 0.18222583475996265, "market_dynamics": 0.517944, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.259995, "high": 154.589996, "low": 139.990005, "close": 145.410004, "volume": 579381}, "trend_line": 139.478334, "activity_lines": {"activity_5": 141.87667, "activity_10": 140.330912, "activity_20": 138.951478, "activity_30": 139.450238}, "trend_signal": 0, "fair_value": 156.840947, "relative_strength": -14.257247, "rate_of_change": 0.14575445211282206, "market_dynamics": 0.603045, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.699997, "high": 149.800003, "low": 142.5, "close": 143.759995, "volume": 273553}, "trend_line": 139.728, "activity_lines": {"activity_5": 142.802001, "activity_10": 141.24582, "activity_20": 139.341382, "activity_30": 139.726474}, "trend_signal": 0, "fair_value": 156.704687, "relative_strength": -15.00627, "rate_of_change": 0.1789998438037115, "market_dynamics": 0.840536, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.0, "high": 151.850006, "low": 138.610001, "close": 147.830002, "volume": 362737}, "trend_line": 140.018333, "activity_lines": {"activity_5": 145.160001, "activity_10": 142.690184, "activity_20": 140.104811, "activity_30": 140.249184}, "trend_signal": 1, "fair_value": 156.613196, "relative_strength": -11.508005, "rate_of_change": 0.20778440971029713, "market_dynamics": 1.118209, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.0, "high": 165.889999, "low": 144.160004, "close": 156.350006, "volume": 2258901}, "trend_line": 140.804667, "activity_lines": {"activity_5": 149.390669, "activity_10": 145.455639, "activity_20": 141.688621, "activity_30": 141.30284}, "trend_signal": 1, "fair_value": 156.61051, "relative_strength": -4.959317, "rate_of_change": 0.5615936021749254, "market_dynamics": 1.191338, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.600006, "high": 179.0, "low": 151.330002, "close": 157.050003, "volume": 3934016}, "trend_line": 141.234667, "activity_lines": {"activity_5": 152.471336, "activity_10": 148.000548, "activity_20": 143.296335, "activity_30": 142.350926}, "trend_signal": 1, "fair_value": 156.614949, "relative_strength": -5.527613, "rate_of_change": 0.3053876048014849, "market_dynamics": 1.290266, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.0, "high": 163.559998, "low": 140.0, "close": 141.389999, "volume": 1087215}, "trend_line": 141.369001, "activity_lines": {"activity_5": 149.574668, "activity_10": 147.339456, "activity_20": 143.356621, "activity_30": 142.360947}, "trend_signal": 1, "fair_value": 156.4627, "relative_strength": -14.99533, "rate_of_change": 0.09511404165380694, "market_dynamics": 1.256263, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.389999, "high": 143.800003, "low": 136.5, "close": 138.779999, "volume": 456864}, "trend_line": 141.661667, "activity_lines": {"activity_5": 146.076001, "activity_10": 146.18491, "activity_20": 143.169192, "activity_30": 142.193915}, "trend_signal": 1, "fair_value": 156.287624, "relative_strength": -16.375464, "rate_of_change": 0.20702275458535424, "market_dynamics": 1.025907, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.850006, "high": 140.850006, "low": 133.570007, "close": 134.279999, "volume": 271100}, "trend_line": 141.691001, "activity_lines": {"activity_5": 141.409333, "activity_10": 144.323455, "activity_20": 142.555335, "activity_30": 141.717678}, "trend_signal": 0, "fair_value": 156.071863, "relative_strength": -18.408642, "rate_of_change": 0.020707083730707294, "market_dynamics": 0.582467, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 144.0, "low": 132.210007, "close": 140.970001, "volume": 377406}, "trend_line": 141.481334, "activity_lines": {"activity_5": 139.876, "activity_10": 143.66091, "activity_20": 142.630001, "activity_30": 141.671162}, "trend_signal": 0, "fair_value": 155.925243, "relative_strength": -13.083113, "rate_of_change": -0.14797481739859827, "market_dynamics": 0.199194, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.0, "high": 146.0, "low": 136.080002, "close": 137.740005, "volume": 222633}, "trend_line": 141.278668, "activity_lines": {"activity_5": 138.291335, "activity_10": 142.313456, "activity_20": 142.372335, "activity_30": 141.429786}, "trend_signal": 0, "fair_value": 155.750385, "relative_strength": -13.891978, "rate_of_change": -0.14324575141480753, "market_dynamics": -0.063202, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.800003, "high": 150.0, "low": 136.0, "close": 141.080002, "volume": 445877}, "trend_line": 141.085001, "activity_lines": {"activity_5": 139.107335, "activity_10": 141.71782, "activity_20": 142.404668, "activity_30": 141.416969}, "trend_signal": 0, "fair_value": 155.610667, "relative_strength": -11.212949, "rate_of_change": -0.1370815585549015, "market_dynamics": -0.192324, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 143.389999, "low": 138.0, "close": 142.490005, "volume": 241076}, "trend_line": 141.141334, "activity_lines": {"activity_5": 140.414003, "activity_10": 141.457275, "activity_20": 142.515573, "activity_30": 141.507615}, "trend_signal": 0, "fair_value": 155.486887, "relative_strength": -10.269579, "rate_of_change": 0.03992841166722966, "market_dynamics": -0.156484, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.399994, "high": 162.399994, "low": 139.5, "close": 146.970001, "volume": 1953567}, "trend_line": 141.050001, "activity_lines": {"activity_5": 142.966669, "activity_10": 142.034366, "activity_20": 143.00405, "activity_30": 141.883658}, "trend_signal": 1, "fair_value": 155.40729, "relative_strength": -4.136673, "rate_of_change": -0.06471031370582885, "market_dynamics": -0.043659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 148.149994, "low": 139.850006, "close": 141.369995, "volume": 311395}, "trend_line": 140.850001, "activity_lines": {"activity_5": 142.806667, "activity_10": 141.60891, "activity_20": 142.903573, "activity_30": 141.904302}, "trend_signal": 1, "fair_value": 155.277315, "relative_strength": -6.908273, "rate_of_change": -0.1417936891755265, "market_dynamics": -0.062149, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.369995, "high": 142.75, "low": 130.619995, "close": 134.270004, "volume": 552448}, "trend_line": 140.482668, "activity_lines": {"activity_5": 140.253334, "activity_10": 140.16491, "activity_20": 142.107144, "activity_30": 141.479786}, "trend_signal": 0, "fair_value": 155.084587, "relative_strength": -8.580258, "rate_of_change": -0.2607973002428322, "market_dynamics": -0.184892, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.020004, "high": 138.479996, "low": 131.550003, "close": 135.300003, "volume": 258385}, "trend_line": 140.273668, "activity_lines": {"activity_5": 138.274668, "activity_10": 139.322365, "activity_20": 141.423335, "activity_30": 141.145421}, "trend_signal": 0, "fair_value": 154.904727, "relative_strength": -8.126748, "rate_of_change": -0.1487728009265906, "market_dynamics": -0.346508, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.899994, "high": 144.720001, "low": 131.130005, "close": 141.589996, "volume": 276675}, "trend_line": 140.352335, "activity_lines": {"activity_5": 138.778, "activity_10": 139.734183, "activity_20": 141.36262, "activity_30": 141.230345}, "trend_signal": 0, "fair_value": 154.784775, "relative_strength": -4.304623, "rate_of_change": 0.05608108857609986, "market_dynamics": -0.569652, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.600006, "high": 154.800003, "low": 141.600006, "close": 152.199997, "volume": 770168}, "trend_line": 140.590001, "activity_lines": {"activity_5": 142.877999, "activity_10": 142.024, "activity_20": 142.328143, "activity_30": 141.994711}, "trend_signal": 1, "fair_value": 154.761696, "relative_strength": 4.529638, "rate_of_change": 0.16933526613575053, "market_dynamics": -0.386254, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.059998, "high": 143.850006, "low": 129.550003, "close": 130.970001, "volume": 721784}, "trend_line": 140.429668, "activity_lines": {"activity_5": 139.552666, "activity_10": 140.128, "activity_20": 141.181858, "activity_30": 141.374065}, "trend_signal": 0, "fair_value": 154.55115, "relative_strength": -9.673618, "rate_of_change": -0.11404296099265872, "market_dynamics": -0.439194, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.100006, "high": 133.5, "low": 122.5, "close": 125.620003, "volume": 387498}, "trend_line": 140.222334, "activity_lines": {"activity_5": 135.137334, "activity_10": 137.441091, "activity_20": 139.548096, "activity_30": 140.418603}, "trend_signal": 0, "fair_value": 154.297368, "relative_strength": -11.429664, "rate_of_change": -0.147642590738022, "market_dynamics": -0.544334, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.379997, "high": 125.980003, "low": 117.0, "close": 120.040001, "volume": 267814}, "trend_line": 139.911001, "activity_lines": {"activity_5": 129.438667, "activity_10": 133.96, "activity_20": 137.478477, "activity_30": 139.116517}, "trend_signal": 0, "fair_value": 153.999478, "relative_strength": -12.345011, "rate_of_change": -0.22202811144192663, "market_dynamics": -0.812637, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.029999, "high": 124.0, "low": 114.0, "close": 115.599998, "volume": 400470}, "trend_line": 139.358335, "activity_lines": {"activity_5": 123.277333, "activity_10": 130.054182, "activity_20": 135.10681, "activity_30": 137.548065}, "trend_signal": 0, "fair_value": 153.668448, "relative_strength": -10.489256, "rate_of_change": -0.3950125408651661, "market_dynamics": -1.2455, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.029999, "high": 119.5, "low": 112.209999, "close": 113.849998, "volume": 304158}, "trend_line": 138.643668, "activity_lines": {"activity_5": 118.265333, "activity_10": 126.319091, "activity_20": 132.702572, "activity_30": 135.902366}, "trend_signal": 0, "fair_value": 153.32812, "relative_strength": -11.38671, "rate_of_change": -0.5128268789950884, "market_dynamics": -1.414356, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 119.419998, "low": 107.5, "close": 110.190002, "volume": 338975}, "trend_line": 137.742668, "activity_lines": {"activity_5": 114.59, "activity_10": 122.520727, "activity_20": 130.111572, "activity_30": 134.066646}, "trend_signal": 0, "fair_value": 152.962542, "relative_strength": -12.835987, "rate_of_change": -0.6498673996420681, "market_dynamics": -1.527803, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.419998, "high": 127.0, "low": 100.0, "close": 122.809998, "volume": 486048}, "trend_line": 137.259001, "activity_lines": {"activity_5": 116.506666, "activity_10": 121.583818, "activity_20": 128.942286, "activity_30": 133.103248}, "trend_signal": 0, "fair_value": 152.70916, "relative_strength": -2.171145, "rate_of_change": -0.3511381092168165, "market_dynamics": -1.389104, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.809998, "high": 144.300003, "low": 120.010002, "close": 138.639999, "volume": 598480}, "trend_line": 137.202001, "activity_lines": {"activity_5": 123.887332, "activity_10": 123.733454, "activity_20": 129.443667, "activity_30": 133.192344}, "trend_signal": 0, "fair_value": 152.591917, "relative_strength": 4.315629, "rate_of_change": -0.041527331238565814, "market_dynamics": -0.99262, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.850006, "high": 153.399994, "low": 133.550003, "close": 150.320007, "volume": 429236}, "trend_line": 137.382668, "activity_lines": {"activity_5": 133.921335, "activity_10": 127.946001, "activity_20": 131.070524, "activity_30": 134.038667}, "trend_signal": 0, "fair_value": 152.573141, "relative_strength": 11.646888, "rate_of_change": 0.13167956639349576, "market_dynamics": -0.401162, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.820007, "close": 139.220001, "volume": 231631}, "trend_line": 137.579334, "activity_lines": {"activity_5": 137.940669, "activity_10": 129.981637, "activity_20": 131.585286, "activity_30": 134.157205}, "trend_signal": 0, "fair_value": 152.463689, "relative_strength": 5.333012, "rate_of_change": 0.14315197314408928, "market_dynamics": 0.080837, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.699997, "high": 143.25, "low": 134.0, "close": 136.330002, "volume": 180999}, "trend_line": 137.603668, "activity_lines": {"activity_5": 139.305335, "activity_10": 131.727819, "activity_20": 131.801286, "activity_30": 134.076603}, "trend_signal": 0, "fair_value": 152.33252, "relative_strength": 2.596534, "rate_of_change": 0.01768724945274869, "market_dynamics": 0.398178, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.5, "high": 153.0, "low": 136.300003, "close": 152.0, "volume": 358223}, "trend_line": 137.814001, "activity_lines": {"activity_5": 144.150668, "activity_10": 136.225637, "activity_20": 133.531763, "activity_30": 135.005399}, "trend_signal": 0, "fair_value": 152.329839, "relative_strength": 13.256692, "rate_of_change": 0.15285421025258675, "market_dynamics": 0.595546, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 123.010002, "close": 124.82, "volume": 786075}, "trend_line": 137.127667, "activity_lines": {"activity_5": 137.990001, "activity_10": 135.302001, "activity_20": 132.605763, "activity_30": 134.167076}, "trend_signal": 0, "fair_value": 152.10976, "relative_strength": -4.699922, "rate_of_change": -0.4980147118724084, "market_dynamics": 0.516763, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.199997, "high": 127.190002, "low": 121.300003, "close": 123.760002, "volume": 192390}, "trend_line": 136.461001, "activity_lines": {"activity_5": 132.397334, "activity_10": 134.098728, "activity_20": 131.656239, "activity_30": 133.304646}, "trend_signal": 0, "fair_value": 151.884762, "relative_strength": -5.624748, "rate_of_change": -0.4861644732860453, "market_dynamics": 0.365794, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 128.889999, "low": 119.809998, "close": 124.349998, "volume": 307270}, "trend_line": 135.678334, "activity_lines": {"activity_5": 128.772, "activity_10": 132.854364, "activity_20": 130.852096, "activity_30": 132.523291}, "trend_signal": 0, "fair_value": 151.667953, "relative_strength": -4.266225, "rate_of_change": -0.5735462837474009, "market_dynamics": 0.290906, "expectation": {"probability": 46.356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e79f4d9b-bbdc-4ad9-aaad-f653cbd3ae4c/", "share_image": "https://sharemaestro.com/terminal/e79f4d9b-bbdc-4ad9-aaad-f653cbd3ae4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}