{"ticker": {"uuid": "e7a0d34f-5bce-4a60-a470-9be75de24edb", "symbol": "MSFL", "name": "GRANITESHARES 2X LONG MSFT DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFL rose 24.87%, moving from 17.53 to 21.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.92 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "24.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.92"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.88, "high": 21.92, "low": 18.23, "close": 21.89, "volume": 11414957}, "trend_line": 21.747827, "activity_lines": {"activity_5": 19.994667, "activity_10": 19.225636, "activity_20": 18.47, "activity_30": 19.650834}, "trend_signal": 0, "fair_value": 24.516517, "relative_strength": -30.919815, "rate_of_change": -1.4723986193521985, "market_dynamics": 0.870334, "expectation": {"probability": 50.7799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 26.16, "high": 26.66, "low": 25.24, "close": 25.4356, "volume": 54286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.68, "high": 26.33, "low": 25.03, "close": 25.9916, "volume": 158518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.98, "high": 26.36, "low": 25.22, "close": 25.46, "volume": 236401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.8582, "high": 26.0, "low": 22.58, "close": 22.71, "volume": 88506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.89, "high": 24.21, "low": 21.5, "close": 23.4597, "volume": 303436}, "trend_line": null, "activity_lines": {"activity_5": 24.129153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.23, "high": 23.411, "low": 21.48, "close": 23.3891, "volume": 142227}, "trend_line": null, "activity_lines": {"activity_5": 23.721727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.4038, "high": 24.32, "low": 23.379, "close": 24.2895, "volume": 112024}, "trend_line": null, "activity_lines": {"activity_5": 23.750867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.68, "high": 25.521, "low": 23.818, "close": 24.881, "volume": 126148}, "trend_line": null, "activity_lines": {"activity_5": 24.090647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.95, "high": 26.4, "low": 24.95, "close": 26.0375, "volume": 168733}, "trend_line": null, "activity_lines": {"activity_5": 24.854527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.92, "high": 26.079, "low": 23.0, "close": 24.2, "volume": 120921}, "trend_line": null, "activity_lines": {"activity_5": 24.784073, "activity_10": 24.503344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.31, "high": 25.429, "low": 23.54, "close": 25.1941, "volume": 130241}, "trend_line": null, "activity_lines": {"activity_5": 24.995633, "activity_10": 24.614016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.15, "high": 27.4799, "low": 25.15, "close": 27.345, "volume": 322181}, "trend_line": null, "activity_lines": {"activity_5": 25.803827, "activity_10": 25.120153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.866092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.25, "high": 28.37, "low": 27.13, "close": 28.1888, "volume": 298315}, "trend_line": null, "activity_lines": {"activity_5": 26.689587, "activity_10": 25.7551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.15, "high": 28.95, "low": 27.7411, "close": 27.86, "volume": 298558}, "trend_line": null, "activity_lines": {"activity_5": 27.245227, "activity_10": 26.280651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.7821, "high": 30.4, "low": 27.61, "close": 30.305, "volume": 158273}, "trend_line": null, "activity_lines": {"activity_5": 28.494367, "activity_10": 27.157111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.3, "high": 30.3, "low": 28.06, "close": 28.4227, "volume": 442398}, "trend_line": null, "activity_lines": {"activity_5": 28.709073, "activity_10": 27.566875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.43, "high": 28.889, "low": 25.7507, "close": 26.35, "volume": 251310}, "trend_line": null, "activity_lines": {"activity_5": 28.01764, "activity_10": 27.508264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.01, "high": 27.69, "low": 24.0, "close": 24.86, "volume": 242367}, "trend_line": null, "activity_lines": {"activity_5": 26.895873, "activity_10": 27.14128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.61, "high": 25.61, "low": 22.4, "close": 22.85, "volume": 767856}, "trend_line": null, "activity_lines": {"activity_5": 25.326027, "activity_10": 26.409224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.7, "high": 22.98, "low": 20.37, "close": 22.56, "volume": 350531}, "trend_line": null, "activity_lines": {"activity_5": 23.993513, "activity_10": 25.682395, "activity_20": 25.712246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.62, "high": 24.29, "low": 22.4203, "close": 23.9613, "volume": 338207}, "trend_line": null, "activity_lines": {"activity_5": 23.644433, "activity_10": 25.240165, "activity_20": 25.566705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.1, "high": 24.84, "low": 23.19, "close": 23.66, "volume": 226823}, "trend_line": null, "activity_lines": {"activity_5": 23.492347, "activity_10": 24.765569, "activity_20": 25.399489, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.74, "high": 24.3286, "low": 22.76, "close": 23.6819, "volume": 197815}, "trend_line": null, "activity_lines": {"activity_5": 23.526893, "activity_10": 24.361955, "activity_20": 25.245462, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.67, "high": 23.96, "low": 21.85, "close": 21.94, "volume": 122861}, "trend_line": null, "activity_lines": {"activity_5": 23.059347, "activity_10": 23.723575, "activity_20": 24.934007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.46, "high": 25.22, "low": 22.1, "close": 25.1, "volume": 205274}, "trend_line": null, "activity_lines": {"activity_5": 23.7058, "activity_10": 23.767376, "activity_20": 24.92717, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.09, "high": 26.429, "low": 24.8747, "close": 25.78, "volume": 434536}, "trend_line": null, "activity_lines": {"activity_5": 24.409587, "activity_10": 24.029451, "activity_20": 24.977285, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 25.7399, "low": 24.59, "close": 24.69, "volume": 283484}, "trend_line": null, "activity_lines": {"activity_5": 24.628793, "activity_10": 24.141393, "activity_20": 24.912205, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.66, "high": 24.9612, "low": 23.15, "close": 23.34, "volume": 305466}, "trend_line": null, "activity_lines": {"activity_5": 24.329333, "activity_10": 24.038062, "activity_20": 24.716647, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.31, "high": 23.7601, "low": 22.54, "close": 23.31, "volume": 620627}, "trend_line": null, "activity_lines": {"activity_5": 24.042667, "activity_10": 23.956913, "activity_20": 24.525569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.466483, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.49, "high": 24.18, "low": 22.64, "close": 23.41, "volume": 556264}, "trend_line": 24.955427, "activity_lines": {"activity_5": 23.698, "activity_10": 23.885582, "activity_20": 24.357003, "activity_30": 24.711274}, "trend_signal": 0, "fair_value": 24.955427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598375, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.2303, "high": 25.04, "low": 22.976, "close": 24.5245, "volume": 940588}, "trend_line": 24.925057, "activity_lines": {"activity_5": 23.8375, "activity_10": 24.001433, "activity_20": 24.298342, "activity_30": 24.683473}, "trend_signal": 0, "fair_value": 24.941526, "relative_strength": null, "rate_of_change": -0.12169697597240609, "market_dynamics": -0.34049, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.99, "high": 25.71, "low": 21.9787, "close": 22.36, "volume": 2472755}, "trend_line": 24.804003, "activity_lines": {"activity_5": 23.3392, "activity_10": 23.713498, "activity_20": 24.036727, "activity_30": 24.517985}, "trend_signal": 0, "fair_value": 24.860853, "relative_strength": null, "rate_of_change": -0.4856719083932179, "market_dynamics": -0.170171, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.36, "high": 24.16, "low": 21.89, "close": 23.69, "volume": 817105}, "trend_line": 24.745003, "activity_lines": {"activity_5": 23.439567, "activity_10": 23.691018, "activity_20": 23.925517, "activity_30": 24.446114}, "trend_signal": 0, "fair_value": 24.825373, "relative_strength": null, "rate_of_change": -0.2378648317370428, "market_dynamics": 0.042968, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.67, "high": 24.4, "low": 22.66, "close": 22.79, "volume": 886165}, "trend_line": 24.74767, "activity_lines": {"activity_5": 23.2166, "activity_10": 23.504755, "activity_20": 23.750015, "activity_30": 24.319985}, "trend_signal": 0, "fair_value": 24.765509, "relative_strength": null, "rate_of_change": 0.010777933629666017, "market_dynamics": 0.176073, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.69, "high": 23.35, "low": 22.3124, "close": 23.02, "volume": 534483}, "trend_line": 24.733013, "activity_lines": {"activity_5": 23.104967, "activity_10": 23.344855, "activity_20": 23.62056, "activity_30": 24.208522}, "trend_signal": 0, "fair_value": 24.715637, "relative_strength": null, "rate_of_change": -0.05922577761865945, "market_dynamics": 0.014668, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.22, "high": 24.38, "low": 22.81, "close": 23.7, "volume": 316633}, "trend_line": 24.743377, "activity_lines": {"activity_5": 23.246, "activity_10": 23.346409, "activity_20": 23.590559, "activity_30": 24.141876}, "trend_signal": 0, "fair_value": 24.687425, "relative_strength": null, "rate_of_change": 0.04190350767211076, "market_dynamics": 0.030492, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 26.21, "low": 23.5, "close": 25.95, "volume": 1004448}, "trend_line": 24.798727, "activity_lines": {"activity_5": 24.192, "activity_10": 23.794873, "activity_20": 23.797331, "activity_30": 24.219723}, "trend_signal": 0, "fair_value": 24.721549, "relative_strength": null, "rate_of_change": 0.22369622384204338, "market_dynamics": 0.213044, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.94, "high": 27.4053, "low": 25.6201, "close": 26.35, "volume": 466502}, "trend_line": 24.847693, "activity_lines": {"activity_5": 25.032, "activity_10": 24.293155, "activity_20": 24.044104, "activity_30": 24.319805}, "trend_signal": 0, "fair_value": 24.764403, "relative_strength": null, "rate_of_change": 0.19745368381207656, "market_dynamics": 0.471846, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.31, "high": 27.29, "low": 24.17, "close": 25.07, "volume": 437081}, "trend_line": 24.815443, "activity_lines": {"activity_5": 25.268, "activity_10": 24.503982, "activity_20": 24.161877, "activity_30": 24.334147}, "trend_signal": 0, "fair_value": 24.772238, "relative_strength": null, "rate_of_change": -0.12979072141627485, "market_dynamics": 0.659449, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.01, "high": 25.475, "low": 23.831, "close": 24.33, "volume": 221524}, "trend_line": 24.819777, "activity_lines": {"activity_5": 25.105333, "activity_10": 24.548264, "activity_20": 24.198602, "activity_30": 24.302828}, "trend_signal": 0, "fair_value": 24.761183, "relative_strength": null, "rate_of_change": 0.017464931010903413, "market_dynamics": 0.692873, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.77, "high": 23.95, "low": 22.56, "close": 23.46, "volume": 464512}, "trend_line": 24.761973, "activity_lines": {"activity_5": 24.565333, "activity_10": 24.417636, "activity_20": 24.144042, "activity_30": 24.215101}, "trend_signal": 0, "fair_value": 24.729446, "relative_strength": null, "rate_of_change": -0.23289492085282357, "market_dynamics": 0.426753, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.98, "high": 24.62, "low": 22.48, "close": 22.92, "volume": 362481}, "trend_line": 24.614473, "activity_lines": {"activity_5": 23.861333, "activity_10": 24.208182, "activity_20": 24.04044, "activity_30": 24.096264}, "trend_signal": 0, "fair_value": 24.686364, "relative_strength": null, "rate_of_change": -0.5956714353900671, "market_dynamics": 0.117616, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.54, "high": 24.49, "low": 22.0, "close": 23.99, "volume": 468911}, "trend_line": 24.474513, "activity_lines": {"activity_5": 23.716, "activity_10": 24.183091, "activity_20": 24.042267, "activity_30": 24.055975}, "trend_signal": 0, "fair_value": 24.67017, "relative_strength": null, "rate_of_change": -0.5686085580625615, "market_dynamics": 0.032539, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.09, "high": 25.96, "low": 23.63, "close": 25.61, "volume": 797223}, "trend_line": 24.399513, "activity_lines": {"activity_5": 24.268, "activity_10": 24.447091, "activity_20": 24.196912, "activity_30": 24.129232}, "trend_signal": 0, "fair_value": 24.69153, "relative_strength": null, "rate_of_change": -0.3064412354190779, "market_dynamics": 0.233999, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.33, "high": 26.06, "low": 22.02, "close": 22.22, "volume": 3006371}, "trend_line": 24.130013, "activity_lines": {"activity_5": 23.654, "activity_10": 24.043455, "activity_20": 24.011224, "activity_30": 23.988619}, "trend_signal": 0, "fair_value": 24.636607, "relative_strength": null, "rate_of_change": -1.1045302420585081, "market_dynamics": 0.211032, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.85, "high": 22.54, "low": 21.42, "close": 21.61, "volume": 1589582}, "trend_line": 23.902923, "activity_lines": {"activity_5": 22.977333, "activity_10": 23.543455, "activity_20": 23.781155, "activity_30": 23.826037}, "trend_signal": 0, "fair_value": 24.570811, "relative_strength": null, "rate_of_change": -0.9411101436207283, "market_dynamics": 0.155784, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.17, "low": 21.05, "close": 21.41, "volume": 1087599}, "trend_line": 23.738257, "activity_lines": {"activity_5": 22.357333, "activity_10": 23.045091, "activity_20": 23.551895, "activity_30": 23.665203}, "trend_signal": 0, "fair_value": 24.50356, "relative_strength": null, "rate_of_change": -0.688894826795871, "market_dynamics": -0.114177, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.36, "high": 22.63, "low": 21.229, "close": 21.45, "volume": 1767639}, "trend_line": 23.62459, "activity_lines": {"activity_5": 21.851333, "activity_10": 22.636545, "activity_20": 23.342064, "activity_30": 23.517574}, "trend_signal": 0, "fair_value": 24.439944, "relative_strength": null, "rate_of_change": -0.47883465074962966, "market_dynamics": -0.497838, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.5, "high": 21.51, "low": 19.19, "close": 20.23, "volume": 1230232}, "trend_line": 23.537257, "activity_lines": {"activity_5": 21.108, "activity_10": 22.095273, "activity_20": 23.025043, "activity_30": 23.298568}, "trend_signal": 0, "fair_value": 24.354027, "relative_strength": null, "rate_of_change": -0.369669907498928, "market_dynamics": -0.748437, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.38, "high": 20.7, "low": 18.61, "close": 19.73, "volume": 931201}, "trend_line": 23.442923, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.551091, "activity_20": 22.675069, "activity_30": 23.052939}, "trend_signal": 0, "fair_value": 24.261546, "relative_strength": null, "rate_of_change": -0.4007858689736018, "market_dynamics": -0.96998, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.06, "high": 19.35, "low": 18.15, "close": 19.22, "volume": 715661}, "trend_line": 23.28488, "activity_lines": {"activity_5": 20.001333, "activity_10": 20.997818, "activity_20": 22.294048, "activity_30": 22.780492}, "trend_signal": 0, "fair_value": 24.162692, "relative_strength": null, "rate_of_change": -0.6741608117724879, "market_dynamics": -1.141659, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.99, "high": 19.63, "low": 18.51, "close": 19.44, "volume": 582834}, "trend_line": 23.144213, "activity_lines": {"activity_5": 19.678667, "activity_10": 20.561636, "activity_20": 21.959238, "activity_30": 22.532435}, "trend_signal": 0, "fair_value": 24.071871, "relative_strength": -19.201713, "rate_of_change": -0.6041130553389176, "market_dynamics": -1.386026, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.87, "high": 19.96, "low": 18.01, "close": 18.18, "volume": 667705}, "trend_line": 22.960817, "activity_lines": {"activity_5": 19.067333, "activity_10": 19.959636, "activity_20": 21.518333, "activity_30": 22.212163}, "trend_signal": 0, "fair_value": 23.960704, "relative_strength": -22.069776, "rate_of_change": -0.7924054276548609, "market_dynamics": -1.528592, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.58, "high": 18.76, "low": 16.33, "close": 16.35, "volume": 1288623}, "trend_line": 22.774483, "activity_lines": {"activity_5": 18.064, "activity_10": 19.130545, "activity_20": 20.929381, "activity_30": 21.785659}, "trend_signal": 0, "fair_value": 23.819765, "relative_strength": -21.615127, "rate_of_change": -0.8115303562586588, "market_dynamics": -1.598047, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.49, "high": 19.3, "low": 14.97, "close": 18.8, "volume": 2265109}, "trend_line": 22.564483, "activity_lines": {"activity_5": 18.136, "activity_10": 18.915273, "activity_20": 20.604429, "activity_30": 21.529241}, "trend_signal": 0, "fair_value": 23.728496, "relative_strength": -15.601588, "rate_of_change": -0.9220845979247951, "market_dynamics": -1.33714, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.25, "high": 19.43, "low": 16.76, "close": 16.83, "volume": 628144}, "trend_line": 22.26615, "activity_lines": {"activity_5": 17.613333, "activity_10": 18.404, "activity_20": 20.111952, "activity_30": 21.159274}, "trend_signal": 0, "fair_value": 23.605309, "relative_strength": -22.167804, "rate_of_change": -1.322135322134345, "market_dynamics": -1.305595, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.42, "high": 19.07, "low": 15.74, "close": 19.02, "volume": 877903}, "trend_line": 22.07715, "activity_lines": {"activity_5": 17.98, "activity_10": 18.377818, "activity_20": 19.860762, "activity_30": 20.949845}, "trend_signal": 0, "fair_value": 23.524865, "relative_strength": -16.860767, "rate_of_change": -0.848822090931751, "market_dynamics": -1.071211, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.05, "high": 23.75, "low": 18.33, "close": 23.3, "volume": 1667494}, "trend_line": 22.075817, "activity_lines": {"activity_5": 19.801333, "activity_10": 19.173273, "activity_20": 20.05019, "activity_30": 21.028739}, "trend_signal": 0, "fair_value": 23.520988, "relative_strength": -1.292337, "rate_of_change": -0.006037917031858363, "market_dynamics": -0.506322, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.98, "high": 24.175, "low": 22.9, "close": 23.67, "volume": 503157}, "trend_line": 22.087817, "activity_lines": {"activity_5": 21.404667, "activity_10": 20.002364, "activity_20": 20.289381, "activity_30": 21.131589}, "trend_signal": 0, "fair_value": 23.523514, "relative_strength": 0.723532, "rate_of_change": 0.0543581240957037, "market_dynamics": -0.182487, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.42, "high": 25.6, "low": 23.82, "close": 25.39, "volume": 654296}, "trend_line": 22.153817, "activity_lines": {"activity_5": 23.093333, "activity_10": 21.081636, "activity_20": 20.699048, "activity_30": 21.344633}, "trend_signal": 0, "fair_value": 23.554622, "relative_strength": 1.366325, "rate_of_change": 0.2988072565070552, "market_dynamics": 0.424956, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.03, "high": 26.04, "low": 24.765, "close": 24.89, "volume": 417173}, "trend_line": 22.166, "activity_lines": {"activity_5": 24.176, "activity_10": 21.967091, "activity_20": 21.056048, "activity_30": 21.521161}, "trend_signal": 0, "fair_value": 23.576513, "relative_strength": 2.104784, "rate_of_change": 0.05499278070230641, "market_dynamics": 0.819891, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.62, "high": 26.2, "low": 25.47, "close": 25.95, "volume": 288209}, "trend_line": 22.285667, "activity_lines": {"activity_5": 25.074667, "activity_10": 22.942182, "activity_20": 21.50719, "activity_30": 21.76529}, "trend_signal": 0, "fair_value": 23.614795, "relative_strength": 4.598482, "rate_of_change": 0.5398673644320119, "market_dynamics": 0.865453, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.965, "high": 27.41, "low": 25.83, "close": 27.05, "volume": 291608}, "trend_line": 22.397667, "activity_lines": {"activity_5": 25.878, "activity_10": 23.998909, "activity_20": 22.048667, "activity_30": 22.072667}, "trend_signal": 0, "fair_value": 23.669322, "relative_strength": 6.967619, "rate_of_change": 0.5025651689042931, "market_dynamics": 0.905383, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.05, "high": 28.2299, "low": 26.75, "close": 27.58, "volume": 445622}, "trend_line": 22.557333, "activity_lines": {"activity_5": 26.608, "activity_10": 24.990727, "activity_20": 22.626048, "activity_30": 22.407011}, "trend_signal": 0, "fair_value": 23.730427, "relative_strength": 9.9008, "rate_of_change": 0.7128688894249631, "market_dynamics": 0.888094, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.74, "high": 28.5, "low": 27.5, "close": 27.83, "volume": 290535}, "trend_line": 22.717667, "activity_lines": {"activity_5": 27.160667, "activity_10": 25.823818, "activity_20": 23.217857, "activity_30": 22.747183}, "trend_signal": 1, "fair_value": 23.793497, "relative_strength": 11.204402, "rate_of_change": 0.7107843821785087, "market_dynamics": 0.895832, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.82, "high": 30.33, "low": 27.3485, "close": 29.92, "volume": 764563}, "trend_line": 22.925, "activity_lines": {"activity_5": 28.247333, "activity_10": 26.872727, "activity_20": 23.982, "activity_30": 23.211849}, "trend_signal": 1, "fair_value": 23.886323, "relative_strength": 14.971205, "rate_of_change": 0.9126509337424569, "market_dynamics": 0.96259, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.08, "high": 30.5, "low": 29.1, "close": 30.19, "volume": 381516}, "trend_line": 23.066333, "activity_lines": {"activity_5": 29.088667, "activity_10": 27.732727, "activity_20": 24.732286, "activity_30": 23.680559}, "trend_signal": 1, "fair_value": 23.980407, "relative_strength": 14.644743, "rate_of_change": 0.6165016357688091, "market_dynamics": 0.98976, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.07, "high": 31.15, "low": 29.7, "close": 30.71, "volume": 323926}, "trend_line": 23.211667, "activity_lines": {"activity_5": 29.820667, "activity_10": 28.484182, "activity_20": 25.490286, "activity_30": 24.173699}, "trend_signal": 1, "fair_value": 24.079372, "relative_strength": 17.156186, "rate_of_change": 0.6300698078016922, "market_dynamics": 1.015043, "expectation": {"probability": 71.1191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.5, "high": 31.93, "low": 30.5, "close": 31.52, "volume": 277420}, "trend_line": 23.426667, "activity_lines": {"activity_5": 30.578667, "activity_10": 29.248182, "activity_20": 26.281333, "activity_30": 24.70972}, "trend_signal": 1, "fair_value": 24.187207, "relative_strength": 18.714214, "rate_of_change": 0.9262583337939488, "market_dynamics": 1.051309, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.2, "high": 32.4682, "low": 30.421, "close": 31.9, "volume": 320539}, "trend_line": 23.679, "activity_lines": {"activity_5": 31.200667, "activity_10": 29.938545, "activity_20": 27.05481, "activity_30": 25.256387}, "trend_signal": 1, "fair_value": 24.29739, "relative_strength": 18.948872, "rate_of_change": 1.077118652858301, "market_dynamics": 1.025891, "expectation": {"probability": 76.4012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 36.97, "low": 31.4252, "close": 33.08, "volume": 1058970}, "trend_line": 23.999667, "activity_lines": {"activity_5": 31.944667, "activity_10": 30.725091, "activity_20": 27.882714, "activity_30": 25.862903}, "trend_signal": 1, "fair_value": 24.421089, "relative_strength": 25.695417, "rate_of_change": 1.3542252628911706, "market_dynamics": 1.13829, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.64, "high": 34.88, "low": 32.24, "close": 32.8, "volume": 1341046}, "trend_line": 24.329, "activity_lines": {"activity_5": 32.384667, "activity_10": 31.311818, "activity_20": 28.617952, "activity_30": 26.430667}, "trend_signal": 1, "fair_value": 24.537463, "relative_strength": 19.821811, "rate_of_change": 1.3722398731615812, "market_dynamics": 1.258222, "expectation": {"probability": 79.4721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.77, "high": 34.09, "low": 32.37, "close": 32.47, "volume": 1051792}, "trend_line": 24.611667, "activity_lines": {"activity_5": 32.540667, "activity_10": 31.714, "activity_20": 29.258143, "activity_30": 26.955892}, "trend_signal": 1, "fair_value": 24.646127, "relative_strength": 17.780756, "rate_of_change": 1.1618521106498418, "market_dynamics": 1.351346, "expectation": {"probability": 73.842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.66, "high": 32.78, "low": 30.35, "close": 30.92, "volume": 1454802}, "trend_line": 24.788667, "activity_lines": {"activity_5": 32.062667, "activity_10": 31.735818, "activity_20": 29.682667, "activity_30": 27.362882}, "trend_signal": 1, "fair_value": 24.730909, "relative_strength": 13.0069, "rate_of_change": 0.7191711150650608, "market_dynamics": 1.329126, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.83, "high": 31.31, "low": 29.8799, "close": 30.79, "volume": 1053807}, "trend_line": 25.074333, "activity_lines": {"activity_5": 31.581333, "activity_10": 31.673273, "activity_20": 30.025429, "activity_30": 27.750065}, "trend_signal": 1, "fair_value": 24.811697, "relative_strength": 12.661315, "rate_of_change": 1.1524056537610476, "market_dynamics": 1.111828, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.98, "high": 31.35, "low": 29.03, "close": 29.35, "volume": 724695}, "trend_line": 25.332333, "activity_lines": {"activity_5": 30.694, "activity_10": 31.295091, "activity_20": 30.173952, "activity_30": 28.025914}, "trend_signal": 1, "fair_value": 24.871412, "relative_strength": 6.26129, "rate_of_change": 1.0289406302452757, "market_dynamics": 0.670261, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.69, "high": 31.38, "low": 29.37, "close": 31.07, "volume": 1431558}, "trend_line": 25.654333, "activity_lines": {"activity_5": 30.628667, "activity_10": 31.24, "activity_20": 30.426667, "activity_30": 28.396086}, "trend_signal": 1, "fair_value": 24.951913, "relative_strength": 10.462156, "rate_of_change": 1.271102823415446, "market_dynamics": 0.364783, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.95, "high": 32.12, "low": 30.5619, "close": 32.02, "volume": 1857814}, "trend_line": 26.006667, "activity_lines": {"activity_5": 30.995333, "activity_10": 31.341636, "activity_20": 30.712476, "activity_30": 28.806774}, "trend_signal": 1, "fair_value": 25.042529, "relative_strength": 11.443211, "rate_of_change": 1.3733898285330552, "market_dynamics": 0.208112, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.75, "high": 31.93, "low": 30.44, "close": 31.1544, "volume": 986872}, "trend_line": 26.370813, "activity_lines": {"activity_5": 31.103467, "activity_10": 31.262073, "activity_20": 30.874324, "activity_30": 29.138886}, "trend_signal": 1, "fair_value": 25.119895, "relative_strength": 8.864147, "rate_of_change": 1.4002024942296454, "market_dynamics": -0.015267, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.15, "high": 32.37, "low": 30.89, "close": 31.7819, "volume": 1120515}, "trend_line": 26.772543, "activity_lines": {"activity_5": 31.40514, "activity_10": 31.303247, "activity_20": 31.060293, "activity_30": 29.487988}, "trend_signal": 1, "fair_value": 25.20317, "relative_strength": 9.530171, "rate_of_change": 1.523388755591269, "market_dynamics": -0.009869, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.02, "high": 33.48, "low": 30.8, "close": 30.96, "volume": 1059702}, "trend_line": 27.163877, "activity_lines": {"activity_5": 31.36672, "activity_10": 31.197133, "activity_20": 31.137549, "activity_30": 29.758147}, "trend_signal": 1, "fair_value": 25.274242, "relative_strength": 8.955034, "rate_of_change": 1.4616990250048363, "market_dynamics": -0.166807, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.48, "high": 31.68, "low": 30.35, "close": 31.2, "volume": 590757}, "trend_line": 27.555877, "activity_lines": {"activity_5": 31.300967, "activity_10": 31.1732, "activity_20": 31.208757, "activity_30": 30.018542}, "trend_signal": 1, "fair_value": 25.346507, "relative_strength": 7.002602, "rate_of_change": 1.4430929723323347, "market_dynamics": -0.415888, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.28, "high": 32.63, "low": 31.1638, "close": 32.3945, "volume": 883617}, "trend_line": 28.029693, "activity_lines": {"activity_5": 31.624713, "activity_10": 31.39554, "activity_20": 31.368727, "activity_30": 30.330711}, "trend_signal": 1, "fair_value": 25.431423, "relative_strength": 8.610563, "rate_of_change": 1.7194734901741757, "market_dynamics": -0.446195, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.42, "high": 36.105, "low": 31.27, "close": 31.64, "volume": 3765178}, "trend_line": 28.53936, "activity_lines": {"activity_5": 31.671993, "activity_10": 31.482071, "activity_20": 31.43139, "activity_30": 30.563634}, "trend_signal": 1, "fair_value": 25.505335, "relative_strength": 3.889666, "rate_of_change": 1.8183110318047246, "market_dynamics": -0.380953, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.8, "high": 32.4595, "low": 28.64, "close": 29.0313, "volume": 1289915}, "trend_line": 28.880403, "activity_lines": {"activity_5": 30.817333, "activity_10": 31.081202, "activity_20": 31.226272, "activity_30": 30.595372}, "trend_signal": 1, "fair_value": 25.546816, "relative_strength": -1.704385, "rate_of_change": 1.1949917587500305, "market_dynamics": -0.557812, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.335, "high": 30.925, "low": 29.044, "close": 30.5125, "volume": 859345}, "trend_line": 29.336487, "activity_lines": {"activity_5": 30.63978, "activity_10": 30.981618, "activity_20": 31.1565, "activity_30": 30.700669}, "trend_signal": 1, "fair_value": 25.604557, "relative_strength": 3.297051, "rate_of_change": 1.5792161903003934, "market_dynamics": -0.637528, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.27, "high": 30.75, "low": 25.76, "close": 26.1141, "volume": 1358082}, "trend_line": 29.572957, "activity_lines": {"activity_5": 29.025927, "activity_10": 30.061189, "activity_20": 30.665011, "activity_30": 30.492773}, "trend_signal": 0, "fair_value": 25.610414, "relative_strength": -8.723842, "rate_of_change": 0.8060610665482785, "market_dynamics": -0.942218, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.55, "high": 28.4613, "low": 25.4, "close": 28.34, "volume": 836984}, "trend_line": 29.740957, "activity_lines": {"activity_5": 28.4931, "activity_10": 29.635576, "activity_20": 30.404922, "activity_30": 30.413227}, "trend_signal": 0, "fair_value": 25.641432, "relative_strength": -5.574791, "rate_of_change": 0.5680865799115145, "market_dynamics": -1.319603, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.88, "high": 28.527, "low": 26.43, "close": 27.2943, "volume": 955932}, "trend_line": 29.861767, "activity_lines": {"activity_5": 27.882007, "activity_10": 29.086745, "activity_20": 30.056529, "activity_30": 30.255378}, "trend_signal": 0, "fair_value": 25.660003, "relative_strength": -9.752917, "rate_of_change": 0.4062075070415479, "market_dynamics": -1.462094, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5373, "high": 28.335, "low": 26.4, "close": 26.71, "volume": 1152408}, "trend_line": 29.905767, "activity_lines": {"activity_5": 27.36586, "activity_10": 28.501862, "activity_20": 29.67261, "activity_30": 30.052039}, "trend_signal": 0, "fair_value": 25.67167, "relative_strength": -9.748085, "rate_of_change": 0.14734560081458167, "market_dynamics": -1.605319, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.96, "high": 27.9104, "low": 25.88, "close": 27.52, "volume": 823848}, "trend_line": 29.993433, "activity_lines": {"activity_5": 27.274467, "activity_10": 28.156467, "activity_20": 29.390548, "activity_30": 29.898118}, "trend_signal": 0, "fair_value": 25.691981, "relative_strength": -7.380508, "rate_of_change": 0.2931407845182459, "market_dynamics": -1.584215, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.56, "high": 27.85, "low": 27.14, "close": 27.6692, "volume": 514030}, "trend_line": 30.05074, "activity_lines": {"activity_5": 27.432307, "activity_10": 27.900745, "activity_20": 29.149171, "activity_30": 29.748168}, "trend_signal": 0, "fair_value": 25.713473, "relative_strength": -7.927542, "rate_of_change": 0.19106515749631445, "market_dynamics": -1.60608, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.41, "high": 27.87, "low": 25.66, "close": 25.98, "volume": 659179}, "trend_line": 30.015073, "activity_lines": {"activity_5": 26.923407, "activity_10": 27.402093, "activity_20": 28.771351, "activity_30": 29.485539}, "trend_signal": 0, "fair_value": 25.716339, "relative_strength": -11.92121, "rate_of_change": -0.11868925690349094, "market_dynamics": -1.619777, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.08, "high": 27.79, "low": 25.61, "close": 26.6334, "volume": 1133069}, "trend_line": 29.98352, "activity_lines": {"activity_5": 26.78964, "activity_10": 27.138867, "activity_20": 28.486665, "activity_30": 29.267367}, "trend_signal": 0, "fair_value": 25.726095, "relative_strength": -11.55248, "rate_of_change": -0.10512384894083844, "market_dynamics": -1.58951, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.24, "high": 26.79, "low": 24.0752, "close": 24.42, "volume": 1525479}, "trend_line": 29.869853, "activity_lines": {"activity_5": 25.962133, "activity_10": 26.564235, "activity_20": 28.01159, "activity_30": 28.90843}, "trend_signal": 0, "fair_value": 25.712346, "relative_strength": -17.972778, "rate_of_change": -0.37909825130604924, "market_dynamics": -1.641999, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 25.54, "low": 22.22, "close": 25.02, "volume": 1950375}, "trend_line": 29.70652, "activity_lines": {"activity_5": 25.487293, "activity_10": 26.182535, "activity_20": 27.623992, "activity_30": 28.595536}, "trend_signal": 0, "fair_value": 25.705134, "relative_strength": -15.870186, "rate_of_change": -0.5468155467654895, "market_dynamics": -1.621368, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.97, "high": 26.96, "low": 19.98, "close": 21.04, "volume": 7902469}, "trend_line": 29.40152, "activity_lines": {"activity_5": 23.852453, "activity_10": 25.177062, "activity_20": 26.877966, "activity_30": 28.036406}, "trend_signal": 0, "fair_value": 25.65704, "relative_strength": -28.900768, "rate_of_change": -1.026710634567764, "market_dynamics": -1.597631, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.04, "high": 21.06, "low": 17.39, "close": 18.15, "volume": 8627886}, "trend_line": 28.982853, "activity_lines": {"activity_5": 21.696227, "activity_10": 23.738391, "activity_20": 25.904463, "activity_30": 27.310502}, "trend_signal": 0, "fair_value": 25.580438, "relative_strength": -37.1386, "rate_of_change": -1.423963795069108, "market_dynamics": -1.661502, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.425, "high": 20.23, "low": 17.8335, "close": 18.12, "volume": 6541185}, "trend_line": 28.536187, "activity_lines": {"activity_5": 20.052, "activity_10": 22.479538, "activity_20": 24.99415, "activity_30": 26.609672}, "trend_signal": 0, "fair_value": 25.50508, "relative_strength": -36.180525, "rate_of_change": -1.5411388243938473, "market_dynamics": -1.655342, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.94, "high": 18.478, "low": 17.5135, "close": 17.81, "volume": 2987754}, "trend_line": 28.06652, "activity_lines": {"activity_5": 18.872, "activity_10": 21.331127, "activity_20": 24.116383, "activity_30": 25.91766}, "trend_signal": 0, "fair_value": 25.428129, "relative_strength": -37.684404, "rate_of_change": -1.6458645999200983, "market_dynamics": -1.800824, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.71, "high": 18.68, "low": 16.43, "close": 17.34, "volume": 5237841}, "trend_line": 27.541853, "activity_lines": {"activity_5": 17.976, "activity_10": 20.25908, "activity_20": 23.260386, "activity_30": 25.225627}, "trend_signal": 0, "fair_value": 25.348049, "relative_strength": -38.890252, "rate_of_change": -1.8693696261595696, "market_dynamics": -1.857713, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.31, "high": 19.13, "low": 17.165, "close": 18.75, "volume": 6218735}, "trend_line": 27.07352, "activity_lines": {"activity_5": 18.062, "activity_10": 19.628487, "activity_20": 22.603532, "activity_30": 24.65841}, "trend_signal": 0, "fair_value": 25.283362, "relative_strength": -32.840036, "rate_of_change": -1.7004411431576563, "market_dynamics": -1.883781, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.39, "high": 18.87, "low": 17.42, "close": 17.53, "volume": 4284517}, "trend_line": 26.57552, "activity_lines": {"activity_5": 17.894, "activity_10": 18.938244, "activity_20": 21.889774, "activity_30": 24.042699}, "trend_signal": 0, "fair_value": 25.208086, "relative_strength": -36.289378, "rate_of_change": -1.839435729081396, "market_dynamics": -1.962209, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.725, "high": 18.295, "low": 16.14, "close": 16.28, "volume": 3603195}, "trend_line": 26.08752, "activity_lines": {"activity_5": 17.350667, "activity_10": 18.174364, "activity_20": 21.127751, "activity_30": 23.378472}, "trend_signal": 0, "fair_value": 25.122239, "relative_strength": -39.32829, "rate_of_change": -1.8362763927102819, "market_dynamics": -1.971474, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.48, "high": 16.73, "low": 14.15, "close": 14.17, "volume": 4942348}, "trend_line": 25.53352, "activity_lines": {"activity_5": 16.226667, "activity_10": 17.215091, "activity_20": 20.237919, "activity_30": 22.6096}, "trend_signal": 0, "fair_value": 25.017932, "relative_strength": -45.116421, "rate_of_change": -2.123620796457471, "market_dynamics": -1.998329, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.47, "high": 15.52, "low": 14.13, "close": 15.49, "volume": 5502669}, "trend_line": 25.07152, "activity_lines": {"activity_5": 15.785333, "activity_10": 16.682182, "activity_20": 19.544569, "activity_30": 21.961631}, "trend_signal": 0, "fair_value": 24.928046, "relative_strength": -42.000035, "rate_of_change": -1.8093862499177542, "market_dynamics": -2.044838, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.485, "high": 16.4, "low": 14.9199, "close": 15.26, "volume": 5717238}, "trend_line": 24.54452, "activity_lines": {"activity_5": 15.390667, "activity_10": 16.280727, "activity_20": 18.90085, "activity_30": 21.32863}, "trend_signal": 0, "fair_value": 24.837691, "relative_strength": -44.915657, "rate_of_change": -2.1019866366299333, "market_dynamics": -1.977188, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 20.5, "low": 15.27, "close": 19.69, "volume": 12091074}, "trend_line": 24.13352, "activity_lines": {"activity_5": 16.705333, "activity_10": 16.789818, "activity_20": 18.730721, "activity_30": 21.015435}, "trend_signal": 0, "fair_value": 24.790027, "relative_strength": -32.842747, "rate_of_change": -1.6745081997936722, "market_dynamics": -1.30587, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5, "high": 20.67, "low": 18.57, "close": 19.76, "volume": 8778352}, "trend_line": 23.753707, "activity_lines": {"activity_5": 17.899333, "activity_10": 17.283636, "activity_20": 18.60845, "activity_30": 20.733272}, "trend_signal": 0, "fair_value": 24.74388, "relative_strength": -33.829117, "rate_of_change": -1.573798600452823, "market_dynamics": -0.605661, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.57, "high": 20.26, "low": 17.275, "close": 18.76, "volume": 10949380}, "trend_line": 23.319643, "activity_lines": {"activity_5": 18.528, "activity_10": 17.565818, "activity_20": 18.426819, "activity_30": 20.411098}, "trend_signal": 0, "fair_value": 24.689481, "relative_strength": -37.599555, "rate_of_change": -1.8273526738373906, "market_dynamics": 0.104133, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.53, "high": 19.94, "low": 17.91, "close": 18.78, "volume": 6709015}, "trend_line": 22.913643, "activity_lines": {"activity_5": 18.857333, "activity_10": 17.834364, "activity_20": 18.28495, "activity_30": 20.118217}, "trend_signal": 0, "fair_value": 24.636242, "relative_strength": -40.213917, "rate_of_change": -1.7410215070616595, "market_dynamics": 0.707764, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.09, "high": 19.88, "low": 17.486, "close": 19.33, "volume": 5853385}, "trend_line": 22.517977, "activity_lines": {"activity_5": 19.150667, "activity_10": 18.176727, "activity_20": 18.23708, "activity_30": 19.887015}, "trend_signal": 0, "fair_value": 24.588865, "relative_strength": -37.675745, "rate_of_change": -1.7267703786778998, "market_dynamics": 0.73437, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8, "high": 20.31, "low": 18.345, "close": 19.04, "volume": 7588025}, "trend_line": 22.072827, "activity_lines": {"activity_5": 19.076, "activity_10": 18.455818, "activity_20": 18.201302, "activity_30": 19.662629}, "trend_signal": 0, "fair_value": 24.53976, "relative_strength": -38.739461, "rate_of_change": -1.9768649732611336, "market_dynamics": 0.756212, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.88, "high": 21.92, "low": 18.23, "close": 21.89, "volume": 11414957}, "trend_line": 21.747827, "activity_lines": {"activity_5": 19.994667, "activity_10": 19.225636, "activity_20": 18.47, "activity_30": 19.650834}, "trend_signal": 0, "fair_value": 24.516517, "relative_strength": -30.919815, "rate_of_change": -1.4723986193521985, "market_dynamics": 0.870334, "expectation": {"probability": 50.7799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a0d34f-5bce-4a60-a470-9be75de24edb/", "share_image": "https://sharemaestro.com/terminal/e7a0d34f-5bce-4a60-a470-9be75de24edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}