{"ticker": {"uuid": "e7a13f5e-4bf7-46b4-94ca-2999a52b59c5", "symbol": "F", "name": "Ford Motor Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, F rose 21.01%, moving from 9.97 to 12.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.07"}, {"label": "12-Week Change", "value": "21.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.85, "high": 12.21, "low": 11.63, "close": 12.07, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 11.874, "activity_10": 12.175273, "activity_20": 11.739037, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 11.72373, "high": 12.094981, "low": 11.72373, "close": 11.821428, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.821428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.782349, "high": 11.801887, "low": 11.411098, "close": 11.411098, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.547873, "high": 11.547873, "low": 11.108234, "close": 11.469715, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.567414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.381786, "high": 11.753038, "low": 11.381786, "close": 11.626032, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.582068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.586952, "high": 11.626031, "low": 11.450176, "close": 11.450176, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 11.520518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.55569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.430636, "high": 12.048395, "low": 11.303629, "close": 11.910135, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 11.638667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.614764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.900259, "high": 11.900259, "low": 11.603988, "close": 11.752123, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 11.698231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.634387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.841004, "high": 12.344668, "low": 11.841004, "close": 11.850881, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 11.767979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.661449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.623739, "high": 11.623739, "low": 10.221385, "close": 10.221385, "volume": 70900}, "trend_line": null, "activity_lines": {"activity_5": 11.269151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.501441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.023869, "high": 10.537408, "low": 9.826355, "close": 9.836231, "volume": 37900}, "trend_line": null, "activity_lines": {"activity_5": 10.735581, "activity_10": 11.121732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.944864, "high": 10.112751, "low": 9.609089, "close": 9.69797, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 10.263521, "activity_10": 10.824105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.186107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.954739, "high": 10.083124, "low": 9.530083, "close": 9.530083, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 9.882976, "activity_10": 10.534561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.048105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.500456, "high": 9.796728, "low": 9.381947, "close": 9.767101, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 9.729573, "activity_10": 10.322311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.949566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.796728, "high": 10.399147, "low": 9.599214, "close": 10.379396, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 9.919187, "activity_10": 10.252345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.073248, "high": 10.892934, "low": 10.043621, "close": 10.813929, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 10.243111, "activity_10": 10.284051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.902512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76455, "high": 10.932437, "low": 10.359644, "close": 10.409023, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 10.366887, "activity_10": 10.253705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.871669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.359645, "high": 10.497905, "low": 9.668343, "close": 9.974491, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 10.298415, "activity_10": 10.171647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.994242, "high": 10.349769, "low": 9.638716, "close": 10.349769, "volume": 138100}, "trend_line": null, "activity_lines": {"activity_5": 10.325409, "activity_10": 10.190141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.792831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.369521, "high": 12.6, "low": 10.04, "close": 11.44, "volume": 156700}, "trend_line": null, "activity_lines": {"activity_5": 10.676968, "activity_10": 10.434153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.826893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.05, "high": 12.65, "low": 10.86, "close": 12.65, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 11.361154, "activity_10": 10.876007, "activity_20": 10.761873, "activity_30": null}, "trend_signal": 0, "fair_value": 10.918048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.61, "high": 15.07, "low": 12.57, "close": 14.84, "volume": 87900}, "trend_line": null, "activity_lines": {"activity_5": 12.652935, "activity_10": 11.664884, "activity_20": 11.135392, "activity_30": null}, "trend_signal": 0, "fair_value": 11.104808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.45, "close": 12.63, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 12.912651, "activity_10": 11.958452, "activity_20": 11.284061, "activity_30": null}, "trend_signal": 0, "fair_value": 11.174135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.41, "close": 12.56, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 12.972, "activity_10": 12.18293, "activity_20": 11.420259, "activity_30": null}, "trend_signal": 0, "fair_value": 11.23439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.91, "high": 13.0, "low": 11.63, "close": 12.06, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.265719, "activity_20": 11.503646, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.94, "high": 12.22, "low": 11.65, "close": 11.92, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.292497, "activity_20": 11.571633, "activity_30": null}, "trend_signal": 0, "fair_value": 11.294839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.94, "high": 11.95, "low": 11.25, "close": 11.5, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.222801, "activity_20": 11.597383, "activity_30": null}, "trend_signal": 0, "fair_value": 11.302729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.49, "high": 11.9, "low": 11.2, "close": 11.84, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.195087, "activity_20": 11.657467, "activity_30": null}, "trend_signal": 0, "fair_value": 11.322628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.85, "high": 12.21, "low": 11.63, "close": 12.07, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 11.874, "activity_10": 12.175273, "activity_20": 11.739037, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a13f5e-4bf7-46b4-94ca-2999a52b59c5/", "share_image": "https://sharemaestro.com/terminal/e7a13f5e-4bf7-46b4-94ca-2999a52b59c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}