{"ticker": {"uuid": "e7a1de3b-e3ae-4ad7-b5ad-3ecf59b6a0a3", "symbol": "HRL-F25", "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P 500", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F25 rose 1.34%, moving from 2,455.00 to 2,488.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.10 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,488.00"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2545.0, "high": 2554.0, "low": 2487.0, "close": 2488.0, "volume": 1162325}, "trend_line": 2512.633333, "activity_lines": {"activity_5": 2509.0, "activity_10": 2494.854545, "activity_20": 2479.047619, "activity_30": 2491.36129}, "trend_signal": 0, "fair_value": 2330.634615, "relative_strength": -22.101927, "rate_of_change": -0.1549750980389512, "market_dynamics": 0.623916, "expectation": {"probability": 57.259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1836.0, "high": 1837.0, "low": 1785.0, "close": 1789.0, "volume": 1295907}, "trend_line": 1640.6, "activity_lines": {"activity_5": 1772.266667, "activity_10": 1748.509091, "activity_20": 1714.57619, "activity_30": 1682.273118}, "trend_signal": 1, "fair_value": 1528.839744, "relative_strength": 15.43313, "rate_of_change": 0.47155367750626603, "market_dynamics": 1.574335, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1773.0, "high": 1828.0, "low": 1769.0, "close": 1788.0, "volume": 2335412}, "trend_line": 1648.666667, "activity_lines": {"activity_5": 1781.8, "activity_10": 1758.527273, "activity_20": 1724.228571, "activity_30": 1691.782796}, "trend_signal": 1, "fair_value": 1532.608974, "relative_strength": 13.07004, "rate_of_change": 0.49169005241984964, "market_dynamics": 1.885331, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1809.0, "high": 1828.0, "low": 1809.0, "close": 1816.0, "volume": 2627839}, "trend_line": 1656.766667, "activity_lines": {"activity_5": 1796.0, "activity_10": 1771.836364, "activity_20": 1735.52381, "activity_30": 1702.578495}, "trend_signal": 1, "fair_value": 1536.75, "relative_strength": 16.417198, "rate_of_change": 0.4913061058448716, "market_dynamics": 2.135435, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1813.0, "high": 1865.0, "low": 1806.0, "close": 1863.0, "volume": 1886671}, "trend_line": 1665.966667, "activity_lines": {"activity_5": 1820.8, "activity_10": 1791.872727, "activity_20": 1750.361905, "activity_30": 1715.883871}, "trend_signal": 1, "fair_value": 1540.897436, "relative_strength": 21.387868, "rate_of_change": 0.5552984728174651, "market_dynamics": 2.20297, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1894.0, "high": 1901.0, "low": 1869.0, "close": 1869.0, "volume": 398934}, "trend_line": 1676.4, "activity_lines": {"activity_5": 1840.666667, "activity_10": 1810.527273, "activity_20": 1764.77619, "activity_30": 1728.982796}, "trend_signal": 1, "fair_value": 1545.032051, "relative_strength": 20.253984, "rate_of_change": 0.6262630103391004, "market_dynamics": 2.172752, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1875.0, "high": 1880.0, "low": 1859.0, "close": 1862.0, "volume": 2391097}, "trend_line": 1687.4, "activity_lines": {"activity_5": 1853.0, "activity_10": 1824.890909, "activity_20": 1777.571429, "activity_30": 1740.956989}, "trend_signal": 1, "fair_value": 1549.057692, "relative_strength": 15.997393, "rate_of_change": 0.6561679790026247, "market_dynamics": 2.179149, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1865.0, "high": 1894.0, "low": 1874.0, "close": 1885.0, "volume": 8660558}, "trend_line": 1699.233333, "activity_lines": {"activity_5": 1868.133333, "activity_10": 1840.436364, "activity_20": 1791.614286, "activity_30": 1753.705376}, "trend_signal": 1, "fair_value": 1553.115385, "relative_strength": 12.440657, "rate_of_change": 0.7012761052506703, "market_dynamics": 2.151462, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1884.0, "high": 1953.0, "low": 1880.0, "close": 1947.0, "volume": 2044033}, "trend_line": 1712.9, "activity_lines": {"activity_5": 1897.466667, "activity_10": 1864.218182, "activity_20": 1810.404762, "activity_30": 1769.690323}, "trend_signal": 1, "fair_value": 1557.673077, "relative_strength": 17.439432, "rate_of_change": 0.8042843048442123, "market_dynamics": 2.120196, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1934.0, "high": 1949.0, "low": 1897.0, "close": 1913.0, "volume": 2063789}, "trend_line": 1725.0, "activity_lines": {"activity_5": 1906.733333, "activity_10": 1878.054545, "activity_20": 1824.52381, "activity_30": 1782.6}, "trend_signal": 1, "fair_value": 1561.801282, "relative_strength": 15.016467, "rate_of_change": 0.7064043435109993, "market_dynamics": 2.110665, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1886.0, "high": 1942.0, "low": 1886.0, "close": 1933.0, "volume": 2983734}, "trend_line": 1737.766667, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1892.727273, "activity_20": 1839.195238, "activity_30": 1796.019355}, "trend_signal": 1, "fair_value": 1565.903846, "relative_strength": 13.301386, "rate_of_change": 0.7400966376811651, "market_dynamics": 2.069074, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1927.0, "high": 1940.0, "low": 1910.0, "close": 1919.0, "volume": 2362807}, "trend_line": 1750.933333, "activity_lines": {"activity_5": 1923.0, "activity_10": 1902.272727, "activity_20": 1851.157143, "activity_30": 1807.711828}, "trend_signal": 1, "fair_value": 1569.961538, "relative_strength": 15.465299, "rate_of_change": 0.7576774402474973, "market_dynamics": 1.938269, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1913.0, "high": 1940.0, "low": 1907.0, "close": 1934.0, "volume": 1876566}, "trend_line": 1762.966667, "activity_lines": {"activity_5": 1927.866667, "activity_10": 1912.181818, "activity_20": 1863.328571, "activity_30": 1819.522581}, "trend_signal": 1, "fair_value": 1573.858974, "relative_strength": 14.95976, "rate_of_change": 0.6872525511512418, "market_dynamics": 1.827951, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1925.0, "high": 1986.0, "low": 1925.0, "close": 1986.0, "volume": 2114818}, "trend_line": 1775.166667, "activity_lines": {"activity_5": 1946.8, "activity_10": 1928.890909, "activity_20": 1879.285714, "activity_30": 1833.911828}, "trend_signal": 1, "fair_value": 1577.961538, "relative_strength": 16.817054, "rate_of_change": 0.6920153527780821, "market_dynamics": 1.784255, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1984.0, "high": 1988.0, "low": 1964.0, "close": 1968.0, "volume": 2518766}, "trend_line": 1785.633333, "activity_lines": {"activity_5": 1957.133333, "activity_10": 1939.236364, "activity_20": 1892.242857, "activity_30": 1846.352688}, "trend_signal": 1, "fair_value": 1582.134615, "relative_strength": 16.310412, "rate_of_change": 0.5896159608319207, "market_dynamics": 1.620414, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1973.0, "high": 1985.0, "low": 1953.0, "close": 1978.0, "volume": 502448}, "trend_line": 1795.933333, "activity_lines": {"activity_5": 1967.133333, "activity_10": 1949.490909, "activity_20": 1905.004762, "activity_30": 1858.763441}, "trend_signal": 1, "fair_value": 1586.5, "relative_strength": 15.077582, "rate_of_change": 0.5768261495597851, "market_dynamics": 1.461466, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1978.0, "high": 1978.0, "low": 1917.0, "close": 1919.0, "volume": 2016062}, "trend_line": 1804.433333, "activity_lines": {"activity_5": 1954.466667, "activity_10": 1947.036364, "activity_20": 1910.838095, "activity_30": 1866.703226}, "trend_signal": 1, "fair_value": 1590.666667, "relative_strength": 10.123105, "rate_of_change": 0.4732915105373792, "market_dynamics": 0.959688, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1919.0, "high": 1905.0, "low": 1888.0, "close": 1893.0, "volume": 1349715}, "trend_line": 1812.8, "activity_lines": {"activity_5": 1933.133333, "activity_10": 1938.818182, "activity_20": 1913.138095, "activity_30": 1872.417204}, "trend_signal": 1, "fair_value": 1594.423077, "relative_strength": 9.065665, "rate_of_change": 0.4636728244257061, "market_dynamics": 0.293004, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.0, "high": 1903.0, "low": 1877.0, "close": 1893.0, "volume": 306320}, "trend_line": 1821.033333, "activity_lines": {"activity_5": 1914.533333, "activity_10": 1930.454545, "activity_20": 1914.604762, "activity_30": 1877.591398}, "trend_signal": 1, "fair_value": 1598.121795, "relative_strength": 9.403826, "rate_of_change": 0.4541776809355765, "market_dynamics": -0.35246, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1941.0, "high": 2001.0, "low": 1929.0, "close": 1995.0, "volume": 1089692}, "trend_line": 1833.233333, "activity_lines": {"activity_5": 1936.133333, "activity_10": 1941.618182, "activity_20": 1925.057143, "activity_30": 1888.815054}, "trend_signal": 1, "fair_value": 1602.442308, "relative_strength": 22.243207, "rate_of_change": 0.6699492963097682, "market_dynamics": -0.708837, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1985.0, "high": 2029.0, "low": 1981.0, "close": 2006.0, "volume": 1257101}, "trend_line": 1845.3, "activity_lines": {"activity_5": 1959.6, "activity_10": 1953.290909, "activity_20": 1935.433333, "activity_30": 1899.96129}, "trend_signal": 1, "fair_value": 1606.916667, "relative_strength": 25.10836, "rate_of_change": 0.6582177392690935, "market_dynamics": -0.658406, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1969.0, "high": 1981.0, "low": 1944.0, "close": 1954.0, "volume": 3055287}, "trend_line": 1855.0, "activity_lines": {"activity_5": 1963.866667, "activity_10": 1954.181818, "activity_20": 1939.833333, "activity_30": 1906.974194}, "trend_signal": 1, "fair_value": 1611.301282, "relative_strength": 25.678394, "rate_of_change": 0.5256597843169157, "market_dynamics": -0.47901, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1921.0, "high": 1964.0, "low": 1927.0, "close": 1963.0, "volume": 1842844}, "trend_line": 1864.133333, "activity_lines": {"activity_5": 1968.8, "activity_10": 1956.072727, "activity_20": 1944.304762, "activity_30": 1913.941935}, "trend_signal": 1, "fair_value": 1615.365385, "relative_strength": 19.299268, "rate_of_change": 0.4923629649595683, "market_dynamics": -0.346018, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1970.0, "high": 1972.0, "low": 1931.0, "close": 1946.0, "volume": 6761393}, "trend_line": 1871.8, "activity_lines": {"activity_5": 1963.4, "activity_10": 1954.345455, "activity_20": 1946.32381, "activity_30": 1919.223656}, "trend_signal": 1, "fair_value": 1619.166667, "relative_strength": 16.198638, "rate_of_change": 0.41127245912510924, "market_dynamics": -0.339943, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1961.0, "high": 1976.0, "low": 1946.0, "close": 1947.0, "volume": 6466504}, "trend_line": 1879.133333, "activity_lines": {"activity_5": 1954.8, "activity_10": 1953.527273, "activity_20": 1947.819048, "activity_30": 1924.075269}, "trend_signal": 1, "fair_value": 1623.038462, "relative_strength": 14.38108, "rate_of_change": 0.3917797307404658, "market_dynamics": -0.408531, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1949.0, "high": 1979.0, "low": 1938.0, "close": 1976.0, "volume": 3554748}, "trend_line": 1888.233333, "activity_lines": {"activity_5": 1959.066667, "activity_10": 1958.363636, "activity_20": 1951.67619, "activity_30": 1930.324731}, "trend_signal": 1, "fair_value": 1626.99359, "relative_strength": 10.662295, "rate_of_change": 0.48426579637496686, "market_dynamics": -0.433775, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1972.0, "high": 1976.0, "low": 1937.0, "close": 1960.0, "volume": 853331}, "trend_line": 1897.0, "activity_lines": {"activity_5": 1960.0, "activity_10": 1960.327273, "activity_20": 1953.5, "activity_30": 1934.954839}, "trend_signal": 1, "fair_value": 1630.897436, "relative_strength": 10.637968, "rate_of_change": 0.46427879684084034, "market_dynamics": -0.506773, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1972.0, "high": 1972.0, "low": 1949.0, "close": 1959.0, "volume": 1537303}, "trend_line": 1905.033333, "activity_lines": {"activity_5": 1960.2, "activity_10": 1961.363636, "activity_20": 1954.761905, "activity_30": 1938.954839}, "trend_signal": 1, "fair_value": 1634.852564, "relative_strength": 8.36395, "rate_of_change": 0.423475645756462, "market_dynamics": -0.678281, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1965.0, "high": 2022.0, "low": 1975.0, "close": 2018.0, "volume": 1093825}, "trend_line": 1914.3, "activity_lines": {"activity_5": 1980.333333, "activity_10": 1971.927273, "activity_20": 1961.290476, "activity_30": 1946.243011}, "trend_signal": 1, "fair_value": 1639.064103, "relative_strength": 9.797109, "rate_of_change": 0.4864307012101961, "market_dynamics": -0.610879, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2022.0, "high": 2022.0, "low": 1976.0, "close": 1984.0, "volume": 662131}, "trend_line": 1921.8, "activity_lines": {"activity_5": 1984.333333, "activity_10": 1974.036364, "activity_20": 1964.242857, "activity_30": 1950.739785}, "trend_signal": 1, "fair_value": 1643.211538, "relative_strength": 5.868541, "rate_of_change": 0.39178812098417176, "market_dynamics": -0.72008, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1984.0, "high": 2012.0, "low": 1984.0, "close": 2008.0, "volume": 4448260}, "trend_line": 1929.033333, "activity_lines": {"activity_5": 1993.866667, "activity_10": 1980.709091, "activity_20": 1969.142857, "activity_30": 1956.301075}, "trend_signal": 1, "fair_value": 1647.416667, "relative_strength": 6.524017, "rate_of_change": 0.37638323446769334, "market_dynamics": -0.473427, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2004.0, "high": 2022.0, "low": 1989.0, "close": 1996.0, "volume": 2177344}, "trend_line": 1935.933333, "activity_lines": {"activity_5": 1997.266667, "activity_10": 1985.163636, "activity_20": 1972.542857, "activity_30": 1960.621505}, "trend_signal": 1, "fair_value": 1651.532051, "relative_strength": 4.22038, "rate_of_change": 0.35769210837166304, "market_dynamics": -0.305155, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2006.0, "high": 2086.0, "low": 2005.0, "close": 2065.0, "volume": 1367060}, "trend_line": 1945.166667, "activity_lines": {"activity_5": 2021.266667, "activity_10": 2001.4, "activity_20": 1982.147619, "activity_30": 1968.948387}, "trend_signal": 1, "fair_value": 1655.99359, "relative_strength": 8.12946, "rate_of_change": 0.47694483289316936, "market_dynamics": -0.104829, "expectation": {"probability": 55.1236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2081.0, "high": 2088.0, "low": 2070.0, "close": 2075.0, "volume": 2983009}, "trend_line": 1953.8, "activity_lines": {"activity_5": 2041.533333, "activity_10": 2017.6, "activity_20": 1992.080952, "activity_30": 1977.324731}, "trend_signal": 1, "fair_value": 1660.185897, "relative_strength": 9.359115, "rate_of_change": 0.44383512973287, "market_dynamics": 0.300783, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2110.0, "high": 2130.0, "low": 2078.0, "close": 2090.0, "volume": 4753319}, "trend_line": 1961.366667, "activity_lines": {"activity_5": 2063.0, "activity_10": 2034.181818, "activity_20": 2003.019048, "activity_30": 1986.111828}, "trend_signal": 1, "fair_value": 1664.615385, "relative_strength": 10.366282, "rate_of_change": 0.38727950660252086, "market_dynamics": 0.580795, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2090.0, "high": 2095.0, "low": 2056.0, "close": 2061.0, "volume": 668657}, "trend_line": 1967.766667, "activity_lines": {"activity_5": 2067.733333, "activity_10": 2042.890909, "activity_20": 2010.614286, "activity_30": 1992.539785}, "trend_signal": 1, "fair_value": 1668.705128, "relative_strength": 8.895211, "rate_of_change": 0.32630308792741863, "market_dynamics": 0.803952, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2093.0, "high": 2139.0, "low": 2085.0, "close": 2135.0, "volume": 8114922}, "trend_line": 1976.866667, "activity_lines": {"activity_5": 2093.6, "activity_10": 2063.509091, "activity_20": 2024.861905, "activity_30": 2003.329032}, "trend_signal": 1, "fair_value": 1673.192308, "relative_strength": 11.471689, "rate_of_change": 0.4624532040617146, "market_dynamics": 1.075231, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2152.0, "high": 2155.0, "low": 2099.0, "close": 2106.0, "volume": 1454752}, "trend_line": 1984.233333, "activity_lines": {"activity_5": 2100.533333, "activity_10": 2075.672727, "activity_20": 2035.319048, "activity_30": 2011.660215}, "trend_signal": 1, "fair_value": 1677.474359, "relative_strength": 7.746247, "rate_of_change": 0.37264354359210283, "market_dynamics": 1.079952, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2098.0, "high": 2141.0, "low": 2092.0, "close": 2135.0, "volume": 3060049}, "trend_line": 1990.5, "activity_lines": {"activity_5": 2114.4, "activity_10": 2090.436364, "activity_20": 2047.52381, "activity_30": 2021.387097}, "trend_signal": 1, "fair_value": 1681.878205, "relative_strength": 5.924732, "rate_of_change": 0.31582308873550696, "market_dynamics": 1.097391, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2139.0, "high": 2158.0, "low": 2095.0, "close": 2106.0, "volume": 447764}, "trend_line": 1996.933333, "activity_lines": {"activity_5": 2114.6, "activity_10": 2097.8, "activity_20": 2055.814286, "activity_30": 2028.83871}, "trend_signal": 1, "fair_value": 1686.262821, "relative_strength": 2.477793, "rate_of_change": 0.3232018588294372, "market_dynamics": 1.081068, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2120.0, "high": 2141.0, "low": 2117.0, "close": 2141.0, "volume": 3006802}, "trend_line": 2003.866667, "activity_lines": {"activity_5": 2125.4, "activity_10": 2109.309091, "activity_20": 2066.909524, "activity_30": 2038.133333}, "trend_signal": 1, "fair_value": 1690.589744, "relative_strength": 4.23156, "rate_of_change": 0.34719907196822075, "market_dynamics": 0.942756, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2141.0, "high": 2206.0, "low": 2129.0, "close": 2182.0, "volume": 1929056}, "trend_line": 2012.633333, "activity_lines": {"activity_5": 2144.533333, "activity_10": 2125.854545, "activity_20": 2081.266667, "activity_30": 2049.625806}, "trend_signal": 1, "fair_value": 1695.166667, "relative_strength": 8.920991, "rate_of_change": 0.4374874907782468, "market_dynamics": 1.095351, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2182.0, "high": 2208.0, "low": 2170.0, "close": 2192.0, "volume": 1006471}, "trend_line": 2021.233333, "activity_lines": {"activity_5": 2163.866667, "activity_10": 2140.836364, "activity_20": 2095.490476, "activity_30": 2061.197849}, "trend_signal": 1, "fair_value": 1699.948718, "relative_strength": 3.807699, "rate_of_change": 0.42730088282801526, "market_dynamics": 1.083169, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2207.0, "high": 2250.0, "low": 2196.0, "close": 2242.0, "volume": 3257542}, "trend_line": 2029.766667, "activity_lines": {"activity_5": 2194.133333, "activity_10": 2162.6, "activity_20": 2113.385714, "activity_30": 2075.44086}, "trend_signal": 1, "fair_value": 1704.692308, "relative_strength": 5.058063, "rate_of_change": 0.42218450787839823, "market_dynamics": 1.421187, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2237.0, "high": 2266.0, "low": 2228.0, "close": 2264.0, "volume": 5017633}, "trend_line": 2039.633333, "activity_lines": {"activity_5": 2224.6, "activity_10": 2185.327273, "activity_20": 2131.966667, "activity_30": 2090.552688}, "trend_signal": 1, "fair_value": 1709.474359, "relative_strength": 8.405798, "rate_of_change": 0.4860985334133431, "market_dynamics": 1.665259, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2252.0, "high": 2261.0, "low": 2222.0, "close": 2245.0, "volume": 4584021}, "trend_line": 2048.533333, "activity_lines": {"activity_5": 2238.2, "activity_10": 2201.436364, "activity_20": 2147.228571, "activity_30": 2103.802151}, "trend_signal": 1, "fair_value": 1714.038462, "relative_strength": 7.825603, "rate_of_change": 0.43635293932509306, "market_dynamics": 1.825584, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2242.0, "high": 2250.0, "low": 2201.0, "close": 2211.0, "volume": 6897591}, "trend_line": 2058.266667, "activity_lines": {"activity_5": 2233.533333, "activity_10": 2208.018182, "activity_20": 2157.971429, "activity_30": 2114.283871}, "trend_signal": 1, "fair_value": 1718.371795, "relative_strength": 7.054304, "rate_of_change": 0.47513671577635075, "market_dynamics": 1.849231, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2205.0, "high": 2222.0, "low": 2205.0, "close": 2218.0, "volume": 278589}, "trend_line": 2069.1, "activity_lines": {"activity_5": 2229.266667, "activity_10": 2214.490909, "activity_20": 2168.185714, "activity_30": 2124.589247}, "trend_signal": 1, "fair_value": 1722.692308, "relative_strength": 6.365697, "rate_of_change": 0.5263328204109735, "market_dynamics": 1.530258, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2226.0, "high": 2288.0, "low": 2168.0, "close": 2188.0, "volume": 1366369}, "trend_line": 2078.933333, "activity_lines": {"activity_5": 2213.266667, "activity_10": 2213.472727, "activity_20": 2174.309524, "activity_30": 2132.260215}, "trend_signal": 1, "fair_value": 1726.884615, "relative_strength": 3.804332, "rate_of_change": 0.4752468706200783, "market_dynamics": 0.937455, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2237.0, "high": 2249.0, "low": 2229.0, "close": 2248.0, "volume": 12381137}, "trend_line": 2087.366667, "activity_lines": {"activity_5": 2220.866667, "activity_10": 2222.4, "activity_20": 2185.338095, "activity_30": 2143.167742}, "trend_signal": 1, "fair_value": 1731.487179, "relative_strength": 2.933599, "rate_of_change": 0.40565677918253057, "market_dynamics": 0.641702, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2248.0, "high": 2278.0, "low": 2243.0, "close": 2276.0, "volume": 1369672}, "trend_line": 2096.366667, "activity_lines": {"activity_5": 2238.866667, "activity_10": 2233.836364, "activity_20": 2197.77619, "activity_30": 2155.337634}, "trend_signal": 1, "fair_value": 1736.326923, "relative_strength": 4.958766, "rate_of_change": 0.4311652639799484, "market_dynamics": 0.417665, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2294.0, "high": 2294.0, "low": 2260.0, "close": 2267.0, "volume": 4044549}, "trend_line": 2106.8, "activity_lines": {"activity_5": 2251.8, "activity_10": 2241.181818, "activity_20": 2208.080952, "activity_30": 2166.346237}, "trend_signal": 1, "fair_value": 1740.948718, "relative_strength": 4.994482, "rate_of_change": 0.49768645744262846, "market_dynamics": 0.407046, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2259.0, "high": 2272.0, "low": 2256.0, "close": 2258.0, "volume": 1820384}, "trend_line": 2116.633333, "activity_lines": {"activity_5": 2258.0, "activity_10": 2245.345455, "activity_20": 2216.238095, "activity_30": 2176.101075}, "trend_signal": 1, "fair_value": 1745.557692, "relative_strength": 2.770577, "rate_of_change": 0.46674259540535584, "market_dynamics": 0.458772, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2270.0, "high": 2324.0, "low": 2240.0, "close": 2322.0, "volume": 1417726}, "trend_line": 2129.166667, "activity_lines": {"activity_5": 2282.866667, "activity_10": 2259.945455, "activity_20": 2229.571429, "activity_30": 2189.350538}, "trend_signal": 1, "fair_value": 1750.442308, "relative_strength": 7.173083, "rate_of_change": 0.5921353408072658, "market_dynamics": 0.40932, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2332.0, "high": 2345.0, "low": 2322.0, "close": 2333.0, "volume": 80159}, "trend_line": 2142.033333, "activity_lines": {"activity_5": 2302.466667, "activity_10": 2275.090909, "activity_20": 2242.77619, "activity_30": 2202.501075}, "trend_signal": 1, "fair_value": 1755.391026, "relative_strength": 6.135404, "rate_of_change": 0.6043052523515716, "market_dynamics": 0.463098, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2355.0, "high": 2387.0, "low": 2345.0, "close": 2380.0, "volume": 3785803}, "trend_line": 2155.5, "activity_lines": {"activity_5": 2332.066667, "activity_10": 2297.527273, "activity_20": 2259.3, "activity_30": 2217.853763}, "trend_signal": 1, "fair_value": 1760.589744, "relative_strength": 8.964825, "rate_of_change": 0.6286861549973902, "market_dynamics": 0.64186, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2384.0, "high": 2395.0, "low": 2356.0, "close": 2384.0, "volume": 2821094}, "trend_line": 2169.633333, "activity_lines": {"activity_5": 2356.066667, "activity_10": 2318.236364, "activity_20": 2274.685714, "activity_30": 2232.595699}, "trend_signal": 1, "fair_value": 1765.679487, "relative_strength": 8.452386, "rate_of_change": 0.65568698677802, "market_dynamics": 0.933692, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2398.0, "high": 2413.0, "low": 2377.0, "close": 2409.0, "volume": 1013240}, "trend_line": 2184.633333, "activity_lines": {"activity_5": 2380.6, "activity_10": 2340.345455, "activity_20": 2291.266667, "activity_30": 2248.03871}, "trend_signal": 1, "fair_value": 1770.884615, "relative_strength": 7.116399, "rate_of_change": 0.6913610595786325, "market_dynamics": 1.043338, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2370.0, "close": 2379.0, "volume": 5014764}, "trend_line": 2196.666667, "activity_lines": {"activity_5": 2385.066667, "activity_10": 2353.527273, "activity_20": 2303.547619, "activity_30": 2260.578495}, "trend_signal": 1, "fair_value": 1775.788462, "relative_strength": 2.891884, "rate_of_change": 0.5508171013519796, "market_dynamics": 1.124717, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2374.0, "high": 2386.0, "low": 2350.0, "close": 2370.0, "volume": 3564488}, "trend_line": 2209.533333, "activity_lines": {"activity_5": 2382.733333, "activity_10": 2361.6, "activity_20": 2313.809524, "activity_30": 2271.76129}, "trend_signal": 1, "fair_value": 1780.634615, "relative_strength": 3.504937, "rate_of_change": 0.5857359331432826, "market_dynamics": 1.016562, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2345.0, "high": 2354.0, "low": 2298.0, "close": 2307.0, "volume": 1190195}, "trend_line": 2219.5, "activity_lines": {"activity_5": 2356.933333, "activity_10": 2356.0, "activity_20": 2316.814286, "activity_30": 2278.049462}, "trend_signal": 1, "fair_value": 1785.025641, "relative_strength": 0.509146, "rate_of_change": 0.4510756570695349, "market_dynamics": 0.580716, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2345.0, "high": 2449.0, "low": 2347.0, "close": 2441.0, "volume": 1427722}, "trend_line": 2234.333333, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2374.2, "activity_20": 2331.790476, "activity_30": 2292.339785}, "trend_signal": 1, "fair_value": 1790.378205, "relative_strength": 9.346715, "rate_of_change": 0.668318675377339, "market_dynamics": 0.517467, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2312.0, "high": 2345.0, "low": 2271.0, "close": 2317.0, "volume": 1613322}, "trend_line": 2242.733333, "activity_lines": {"activity_5": 2359.266667, "activity_10": 2366.690909, "activity_20": 2333.72381, "activity_30": 2297.673118}, "trend_signal": 1, "fair_value": 1794.820513, "relative_strength": 2.401976, "rate_of_change": 0.37595106674264933, "market_dynamics": 0.028543, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2314.0, "high": 2370.0, "low": 2328.0, "close": 2370.0, "volume": 1204935}, "trend_line": 2252.566667, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2367.745455, "activity_20": 2340.109524, "activity_30": 2305.883871}, "trend_signal": 1, "fair_value": 1799.628205, "relative_strength": 2.056623, "rate_of_change": 0.4384531078800318, "market_dynamics": -0.390237, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2382.0, "high": 2440.0, "low": 2382.0, "close": 2435.0, "volume": 4866980}, "trend_line": 2264.066667, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2379.745455, "activity_20": 2352.07619, "activity_30": 2317.653763}, "trend_signal": 1, "fair_value": 1804.74359, "relative_strength": 4.813349, "rate_of_change": 0.5105287301137179, "market_dynamics": -0.17668, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2404.0, "high": 2411.0, "low": 2379.0, "close": 2395.0, "volume": 678893}, "trend_line": 2275.2, "activity_lines": {"activity_5": 2393.333333, "activity_10": 2382.618182, "activity_20": 2359.419048, "activity_30": 2326.101075}, "trend_signal": 1, "fair_value": 1809.532051, "relative_strength": 0.911569, "rate_of_change": 0.4917405111021744, "market_dynamics": -0.593047, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2395.0, "high": 2404.0, "low": 2367.0, "close": 2377.0, "volume": 4112216}, "trend_line": 2283.266667, "activity_lines": {"activity_5": 2388.466667, "activity_10": 2381.945455, "activity_20": 2364.333333, "activity_30": 2332.668817}, "trend_signal": 1, "fair_value": 1814.25641, "relative_strength": 1.056373, "rate_of_change": 0.35454760021097276, "market_dynamics": -0.469695, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2349.0, "high": 2431.0, "low": 2370.0, "close": 2421.0, "volume": 2831343}, "trend_line": 2293.766667, "activity_lines": {"activity_5": 2402.533333, "activity_10": 2389.4, "activity_20": 2372.647619, "activity_30": 2341.554839}, "trend_signal": 1, "fair_value": 1819.314103, "relative_strength": 3.615456, "rate_of_change": 0.4598674413180141, "market_dynamics": -0.376961, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2434.0, "high": 2503.0, "low": 2434.0, "close": 2501.0, "volume": 688490}, "trend_line": 2305.966667, "activity_lines": {"activity_5": 2436.333333, "activity_10": 2411.181818, "activity_20": 2387.614286, "activity_30": 2354.924731}, "trend_signal": 1, "fair_value": 1825.057692, "relative_strength": 10.118624, "rate_of_change": 0.53187624423702, "market_dynamics": -0.442698, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2509.0, "high": 2522.0, "low": 2466.0, "close": 2470.0, "volume": 2555018}, "trend_line": 2318.1, "activity_lines": {"activity_5": 2451.066667, "activity_10": 2425.109091, "activity_20": 2398.138095, "activity_30": 2365.507527}, "trend_signal": 1, "fair_value": 1830.621795, "relative_strength": 2.971244, "rate_of_change": 0.5261712224047411, "market_dynamics": -0.290806, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2472.0, "high": 2502.0, "low": 2461.0, "close": 2490.0, "volume": 713964}, "trend_line": 2329.733333, "activity_lines": {"activity_5": 2470.133333, "activity_10": 2440.854545, "activity_20": 2409.509524, "activity_30": 2376.597849}, "trend_signal": 1, "fair_value": 1836.224359, "relative_strength": 3.64754, "rate_of_change": 0.5018477632543988, "market_dynamics": -0.204312, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2530.0, "high": 2539.0, "low": 2499.0, "close": 2530.0, "volume": 795858}, "trend_line": 2341.333333, "activity_lines": {"activity_5": 2496.2, "activity_10": 2460.545455, "activity_20": 2423.671429, "activity_30": 2389.51828}, "trend_signal": 1, "fair_value": 1842.096154, "relative_strength": 5.231347, "rate_of_change": 0.497911062853815, "market_dynamics": -0.008961, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2543.0, "high": 2558.0, "low": 2538.0, "close": 2558.0, "volume": 629938}, "trend_line": 2353.533333, "activity_lines": {"activity_5": 2521.4, "activity_10": 2483.709091, "activity_20": 2439.247619, "activity_30": 2403.496774}, "trend_signal": 1, "fair_value": 1847.910256, "relative_strength": 4.226869, "rate_of_change": 0.5210706151083451, "market_dynamics": 0.207024, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.0, "high": 2568.0, "low": 2541.0, "close": 2561.0, "volume": 1265993}, "trend_line": 2364.166667, "activity_lines": {"activity_5": 2538.466667, "activity_10": 2503.036364, "activity_20": 2453.680952, "activity_30": 2416.88172}, "trend_signal": 1, "fair_value": 1853.769231, "relative_strength": 3.522832, "rate_of_change": 0.4518029913111966, "market_dynamics": 0.498362, "expectation": {"probability": 56.5983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2538.0, "high": 2550.0, "low": 2478.0, "close": 2485.0, "volume": 2276678}, "trend_line": 2371.533333, "activity_lines": {"activity_5": 2526.2, "activity_10": 2505.072727, "activity_20": 2459.738095, "activity_30": 2424.677419}, "trend_signal": 1, "fair_value": 1859.108974, "relative_strength": -1.702815, "rate_of_change": 0.3115967288950824, "market_dynamics": 0.66053, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2498.0, "high": 2584.0, "low": 2493.0, "close": 2577.0, "volume": 2898301}, "trend_line": 2382.6, "activity_lines": {"activity_5": 2543.6, "activity_10": 2522.927273, "activity_20": 2473.833333, "activity_30": 2437.933333}, "trend_signal": 1, "fair_value": 1865.070513, "relative_strength": 0.723501, "rate_of_change": 0.4666460659020411, "market_dynamics": 0.841324, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2600.0, "high": 2621.0, "low": 2599.0, "close": 2599.0, "volume": 1226309}, "trend_line": 2395.533333, "activity_lines": {"activity_5": 2562.533333, "activity_10": 2541.472727, "activity_20": 2489.085714, "activity_30": 2451.894624}, "trend_signal": 1, "fair_value": 1871.275641, "relative_strength": -0.126908, "rate_of_change": 0.5428243515487261, "market_dynamics": 0.954229, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2545.0, "high": 2584.0, "low": 2545.0, "close": 2559.0, "volume": 1140498}, "trend_line": 2406.9, "activity_lines": {"activity_5": 2563.533333, "activity_10": 2548.709091, "activity_20": 2499.504762, "activity_30": 2462.44086}, "trend_signal": 1, "fair_value": 1876.871795, "relative_strength": -1.342536, "rate_of_change": 0.4744942115151205, "market_dynamics": 0.86107, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2597.0, "high": 2597.0, "low": 2530.0, "close": 2562.0, "volume": 980971}, "trend_line": 2419.366667, "activity_lines": {"activity_5": 2565.466667, "activity_10": 2553.981818, "activity_20": 2509.495238, "activity_30": 2472.447312}, "trend_signal": 1, "fair_value": 1882.865385, "relative_strength": -1.341889, "rate_of_change": 0.5179553367401923, "market_dynamics": 0.825541, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2558.0, "high": 2568.0, "low": 2545.0, "close": 2560.0, "volume": 763802}, "trend_line": 2429.766667, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2557.781818, "activity_20": 2518.42381, "activity_30": 2481.52043}, "trend_signal": 1, "fair_value": 1888.679487, "relative_strength": -4.046038, "rate_of_change": 0.4298645650473489, "market_dynamics": 0.64352, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2529.0, "high": 2541.0, "low": 2515.0, "close": 2525.0, "volume": 861615}, "trend_line": 2438.066667, "activity_lines": {"activity_5": 2551.2, "activity_10": 2553.581818, "activity_20": 2523.114286, "activity_30": 2487.664516}, "trend_signal": 1, "fair_value": 1894.179487, "relative_strength": -5.746111, "rate_of_change": 0.34159658673102467, "market_dynamics": 0.24653, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2536.0, "high": 2550.0, "low": 2478.0, "close": 2503.0, "volume": 5988819}, "trend_line": 2445.933333, "activity_lines": {"activity_5": 2531.866667, "activity_10": 2544.745455, "activity_20": 2524.671429, "activity_30": 2491.853763}, "trend_signal": 1, "fair_value": 1899.365385, "relative_strength": -7.814141, "rate_of_change": 0.32266000378405135, "market_dynamics": -0.019806, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2530.0, "high": 2574.0, "low": 2516.0, "close": 2567.0, "volume": 5126559}, "trend_line": 2456.233333, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2548.036364, "activity_20": 2532.028571, "activity_30": 2499.664516}, "trend_signal": 1, "fair_value": 1904.961538, "relative_strength": -6.061277, "rate_of_change": 0.4211071438879721, "market_dynamics": -0.151943, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2548.0, "high": 2548.0, "low": 2490.0, "close": 2510.0, "volume": 3176852}, "trend_line": 2462.5, "activity_lines": {"activity_5": 2529.133333, "activity_10": 2540.8, "activity_20": 2532.766667, "activity_30": 2503.133333}, "trend_signal": 1, "fair_value": 1910.365385, "relative_strength": -9.423934, "rate_of_change": 0.2551332121344463, "market_dynamics": -0.434501, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2521.0, "high": 2542.0, "low": 2511.0, "close": 2515.0, "volume": 642517}, "trend_line": 2468.566667, "activity_lines": {"activity_5": 2523.133333, "activity_10": 2535.4, "activity_20": 2533.314286, "activity_30": 2506.52043}, "trend_signal": 1, "fair_value": 1915.782051, "relative_strength": -10.45119, "rate_of_change": 0.246362111675129, "market_dynamics": -0.661849, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2481.0, "high": 2517.0, "low": 2462.0, "close": 2508.0, "volume": 991483}, "trend_line": 2472.833333, "activity_lines": {"activity_5": 2517.8, "activity_10": 2528.181818, "activity_20": 2532.814286, "activity_30": 2509.064516}, "trend_signal": 1, "fair_value": 1921.416667, "relative_strength": -13.161854, "rate_of_change": 0.17283981255345965, "market_dynamics": -0.870777, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2492.0, "close": 2523.0, "volume": 3645457}, "trend_line": 2477.466667, "activity_lines": {"activity_5": 2518.6, "activity_10": 2524.945455, "activity_20": 2533.204762, "activity_30": 2512.301075}, "trend_signal": 1, "fair_value": 1927.320513, "relative_strength": -12.166089, "rate_of_change": 0.18736944128697186, "market_dynamics": -1.025216, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2525.0, "high": 2558.0, "low": 2507.0, "close": 2532.0, "volume": 614876}, "trend_line": 2481.566667, "activity_lines": {"activity_5": 2521.066667, "activity_10": 2524.727273, "activity_20": 2533.757143, "activity_30": 2515.819355}, "trend_signal": 1, "fair_value": 1933.00641, "relative_strength": -9.214835, "rate_of_change": 0.16549163121393912, "market_dynamics": -1.082932, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2502.0, "high": 2519.0, "low": 2480.0, "close": 2515.0, "volume": 548610}, "trend_line": 2486.1, "activity_lines": {"activity_5": 2520.2, "activity_10": 2521.909091, "activity_20": 2532.161905, "activity_30": 2517.976344}, "trend_signal": 1, "fair_value": 1938.384615, "relative_strength": -11.720703, "rate_of_change": 0.1826802825926198, "market_dynamics": -1.009536, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2518.0, "high": 2538.0, "low": 2508.0, "close": 2525.0, "volume": 701327}, "trend_line": 2491.266667, "activity_lines": {"activity_5": 2522.333333, "activity_10": 2521.763636, "activity_20": 2531.452381, "activity_30": 2520.486022}, "trend_signal": 1, "fair_value": 1944.217949, "relative_strength": -10.874099, "rate_of_change": 0.20782217127227226, "market_dynamics": -0.983768, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2531.0, "high": 2545.0, "low": 2515.0, "close": 2519.0, "volume": 817218}, "trend_line": 2498.333333, "activity_lines": {"activity_5": 2521.8, "activity_10": 2521.163636, "activity_20": 2529.909524, "activity_30": 2522.275269}, "trend_signal": 1, "fair_value": 1950.467949, "relative_strength": -11.455114, "rate_of_change": 0.28365755033803325, "market_dynamics": -1.087564, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2514.0, "high": 2518.0, "low": 2457.0, "close": 2472.0, "volume": 497125}, "trend_line": 2499.366667, "activity_lines": {"activity_5": 2504.866667, "activity_10": 2512.127273, "activity_20": 2523.752381, "activity_30": 2520.576344}, "trend_signal": 1, "fair_value": 1955.878205, "relative_strength": -11.403827, "rate_of_change": 0.04136093396147873, "market_dynamics": -1.200687, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2492.0, "high": 2505.0, "low": 2422.0, "close": 2422.0, "volume": 959055}, "trend_line": 2502.866667, "activity_lines": {"activity_5": 2474.666667, "activity_10": 2494.563636, "activity_20": 2513.109524, "activity_30": 2515.584946}, "trend_signal": 0, "fair_value": 1961.301282, "relative_strength": -12.924299, "rate_of_change": 0.14003547563515617, "market_dynamics": -1.359393, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2422.0, "high": 2425.0, "low": 2352.0, "close": 2379.0, "volume": 1112738}, "trend_line": 2503.166667, "activity_lines": {"activity_5": 2437.466667, "activity_10": 2471.818182, "activity_20": 2499.019048, "activity_30": 2507.593548}, "trend_signal": 0, "fair_value": 1966.269231, "relative_strength": -15.661944, "rate_of_change": 0.011986255758472727, "market_dynamics": -1.456656, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2395.0, "high": 2443.0, "low": 2390.0, "close": 2443.0, "volume": 1961613}, "trend_line": 2503.433333, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2463.090909, "activity_20": 2491.890476, "activity_30": 2503.711828}, "trend_signal": 0, "fair_value": 1971.365385, "relative_strength": -12.879792, "rate_of_change": 0.010653146013628446, "market_dynamics": -1.464758, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2475.0, "high": 2482.0, "low": 2437.0, "close": 2460.0, "volume": 16507491}, "trend_line": 2505.6, "activity_lines": {"activity_5": 2435.0, "activity_10": 2458.763636, "activity_20": 2486.580952, "activity_30": 2500.909677}, "trend_signal": 0, "fair_value": 1976.474359, "relative_strength": -10.642894, "rate_of_change": 0.08654782100402596, "market_dynamics": -1.226188, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2388.0, "high": 2433.0, "low": 2350.0, "close": 2359.0, "volume": 283663}, "trend_line": 2505.0, "activity_lines": {"activity_5": 2409.6, "activity_10": 2436.945455, "activity_20": 2472.209524, "activity_30": 2491.451613}, "trend_signal": 0, "fair_value": 1981.051282, "relative_strength": -13.563214, "rate_of_change": -0.023946360153253077, "market_dynamics": -1.228825, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2220.0, "high": 2373.0, "low": 2120.0, "close": 2328.0, "volume": 1220453}, "trend_line": 2501.9, "activity_lines": {"activity_5": 2381.4, "activity_10": 2412.472727, "activity_20": 2456.028571, "activity_30": 2480.032258}, "trend_signal": 0, "fair_value": 1985.576923, "relative_strength": -13.31558, "rate_of_change": -0.12375249500997641, "market_dynamics": -1.22147, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2328.0, "high": 2336.0, "low": 2284.0, "close": 2287.0, "volume": 663040}, "trend_line": 2494.766667, "activity_lines": {"activity_5": 2345.8, "activity_10": 2384.254545, "activity_20": 2437.042857, "activity_30": 2466.167742}, "trend_signal": 0, "fair_value": 1989.730769, "relative_strength": -16.993383, "rate_of_change": -0.28511663136017507, "market_dynamics": -1.294267, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2260.0, "high": 2316.0, "low": 2240.0, "close": 2289.0, "volume": 392344}, "trend_line": 2488.733333, "activity_lines": {"activity_5": 2317.0, "activity_10": 2360.545455, "activity_20": 2419.557143, "activity_30": 2452.892473}, "trend_signal": 0, "fair_value": 1994.141026, "relative_strength": -17.118191, "rate_of_change": -0.2418396108865335, "market_dynamics": -1.531012, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2325.0, "high": 2336.0, "low": 2320.0, "close": 2328.0, "volume": 749486}, "trend_line": 2483.333333, "activity_lines": {"activity_5": 2311.466667, "activity_10": 2348.218182, "activity_20": 2407.07619, "activity_30": 2442.522581}, "trend_signal": 0, "fair_value": 1998.884615, "relative_strength": -15.776314, "rate_of_change": -0.21697784685877755, "market_dynamics": -1.472241, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2376.0, "high": 2388.0, "low": 2346.0, "close": 2363.0, "volume": 460010}, "trend_line": 2477.766667, "activity_lines": {"activity_5": 2326.4, "activity_10": 2345.727273, "activity_20": 2398.866667, "activity_30": 2434.75914}, "trend_signal": 0, "fair_value": 2004.224359, "relative_strength": -18.018542, "rate_of_change": -0.22416104700996126, "market_dynamics": -1.370892, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2384.0, "high": 2446.0, "low": 2384.0, "close": 2423.0, "volume": 720370}, "trend_line": 2473.266667, "activity_lines": {"activity_5": 2361.066667, "activity_10": 2356.127273, "activity_20": 2397.038095, "activity_30": 2431.225806}, "trend_signal": 0, "fair_value": 2010.166667, "relative_strength": -15.387788, "rate_of_change": -0.1816151641691288, "market_dynamics": -1.104449, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2426.0, "high": 2451.0, "low": 2423.0, "close": 2442.0, "volume": 194765}, "trend_line": 2469.3, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2369.963636, "activity_20": 2397.704762, "activity_30": 2429.208602}, "trend_signal": 0, "fair_value": 2015.967949, "relative_strength": -13.229645, "rate_of_change": -0.16038169490276355, "market_dynamics": -0.743829, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2442.0, "high": 2454.0, "low": 2419.0, "close": 2422.0, "volume": 496457}, "trend_line": 2467.2, "activity_lines": {"activity_5": 2413.4, "activity_10": 2379.018182, "activity_20": 2396.790476, "activity_30": 2426.156989}, "trend_signal": 0, "fair_value": 2021.50641, "relative_strength": -17.032815, "rate_of_change": -0.08504434455110207, "market_dynamics": -0.390568, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2422.0, "high": 2451.0, "low": 2410.0, "close": 2421.0, "volume": 237304}, "trend_line": 2462.0, "activity_lines": {"activity_5": 2421.866667, "activity_10": 2388.272727, "activity_20": 2396.22381, "activity_30": 2423.176344}, "trend_signal": 0, "fair_value": 2026.987179, "relative_strength": -17.640653, "rate_of_change": -0.21076523994811197, "market_dynamics": -0.046874, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2440.0, "high": 2503.0, "low": 2435.0, "close": 2498.0, "volume": 724567}, "trend_line": 2458.633333, "activity_lines": {"activity_5": 2449.8, "activity_10": 2412.236364, "activity_20": 2403.404762, "activity_30": 2425.498925}, "trend_signal": 0, "fair_value": 2033.730769, "relative_strength": -13.35037, "rate_of_change": -0.13674520714865068, "market_dynamics": 0.273047, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2497.0, "high": 2497.0, "low": 2409.0, "close": 2410.0, "volume": 1524296}, "trend_line": 2453.666667, "activity_lines": {"activity_5": 2439.4, "activity_10": 2417.672727, "activity_20": 2402.32381, "activity_30": 2422.36129}, "trend_signal": 0, "fair_value": 2039.647436, "relative_strength": -20.024616, "rate_of_change": -0.2020092192413247, "market_dynamics": 0.417273, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2386.0, "high": 2421.0, "low": 2397.0, "close": 2415.0, "volume": 762327}, "trend_line": 2448.766667, "activity_lines": {"activity_5": 2431.533333, "activity_10": 2422.527273, "activity_20": 2402.3, "activity_30": 2419.866667}, "trend_signal": 0, "fair_value": 2045.538462, "relative_strength": -21.267274, "rate_of_change": -0.19970112753706373, "market_dynamics": 0.482415, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.0, "high": 2450.0, "low": 2424.0, "close": 2441.0, "volume": 1021456}, "trend_line": 2444.8, "activity_lines": {"activity_5": 2434.133333, "activity_10": 2429.781818, "activity_20": 2405.228571, "activity_30": 2419.365591}, "trend_signal": 0, "fair_value": 2051.307692, "relative_strength": -23.107663, "rate_of_change": -0.1619863196218396, "market_dynamics": 0.578894, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2440.0, "high": 2442.0, "low": 2407.0, "close": 2418.0, "volume": 740802}, "trend_line": 2441.233333, "activity_lines": {"activity_5": 2427.8, "activity_10": 2430.090909, "activity_20": 2406.366667, "activity_30": 2417.636559}, "trend_signal": 0, "fair_value": 2057.25641, "relative_strength": -24.039015, "rate_of_change": -0.1458878844895309, "market_dynamics": 0.526669, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2419.0, "high": 2460.0, "low": 2419.0, "close": 2459.0, "volume": 631867}, "trend_line": 2439.766667, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2436.218182, "activity_20": 2411.890476, "activity_30": 2418.782796}, "trend_signal": 0, "fair_value": 2063.070513, "relative_strength": -21.008319, "rate_of_change": -0.06007889455605181, "market_dynamics": 0.595756, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2470.0, "high": 2492.0, "low": 2454.0, "close": 2492.0, "volume": 614292}, "trend_line": 2437.266667, "activity_lines": {"activity_5": 2456.466667, "activity_10": 2446.6, "activity_20": 2420.619048, "activity_30": 2422.152688}, "trend_signal": 0, "fair_value": 2069.025641, "relative_strength": -20.216472, "rate_of_change": -0.10246881530986997, "market_dynamics": 0.744164, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2522.0, "high": 2541.0, "low": 2496.0, "close": 2531.0, "volume": 1020647}, "trend_line": 2437.966667, "activity_lines": {"activity_5": 2485.133333, "activity_10": 2462.818182, "activity_20": 2432.728571, "activity_30": 2428.2}, "trend_signal": 0, "fair_value": 2075.083333, "relative_strength": -17.825181, "rate_of_change": 0.02872069804581104, "market_dynamics": 0.91061, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2511.0, "high": 2554.0, "low": 2492.0, "close": 2543.0, "volume": 572344}, "trend_line": 2438.9, "activity_lines": {"activity_5": 2510.066667, "activity_10": 2479.6, "activity_20": 2445.257143, "activity_30": 2434.976344}, "trend_signal": 0, "fair_value": 2081.339744, "relative_strength": -14.746559, "rate_of_change": 0.03828325516642299, "market_dynamics": 1.10292, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2544.0, "high": 2560.0, "low": 2542.0, "close": 2544.0, "volume": 708800}, "trend_line": 2440.1, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2494.363636, "activity_20": 2457.404762, "activity_30": 2441.756989}, "trend_signal": 1, "fair_value": 2087.50641, "relative_strength": -15.142555, "rate_of_change": 0.04920250932796827, "market_dynamics": 1.299027, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2549.0, "high": 2553.0, "low": 2531.0, "close": 2544.0, "volume": 953308}, "trend_line": 2440.8, "activity_lines": {"activity_5": 2538.6, "activity_10": 2506.890909, "activity_20": 2469.152381, "activity_30": 2448.460215}, "trend_signal": 1, "fair_value": 2093.833333, "relative_strength": -15.489199, "rate_of_change": 0.02868734887915548, "market_dynamics": 1.454478, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2544.0, "high": 2552.0, "low": 2512.0, "close": 2514.0, "volume": 561055}, "trend_line": 2440.2, "activity_lines": {"activity_5": 2533.0, "activity_10": 2513.127273, "activity_20": 2477.161905, "activity_30": 2453.182796}, "trend_signal": 1, "fair_value": 2100.24359, "relative_strength": -17.968884, "rate_of_change": -0.02458210422813683, "market_dynamics": 1.331205, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2520.0, "high": 2547.0, "low": 2518.0, "close": 2537.0, "volume": 912999}, "trend_line": 2440.933333, "activity_lines": {"activity_5": 2533.6, "activity_10": 2521.654545, "activity_20": 2486.47619, "activity_30": 2459.427957}, "trend_signal": 1, "fair_value": 2106.532051, "relative_strength": -16.036177, "rate_of_change": 0.03005216785509916, "market_dynamics": 1.319626, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2527.0, "high": 2556.0, "low": 2516.0, "close": 2545.0, "volume": 2598478}, "trend_line": 2441.6, "activity_lines": {"activity_5": 2536.466667, "activity_10": 2529.418182, "activity_20": 2495.361905, "activity_30": 2466.141935}, "trend_signal": 1, "fair_value": 2112.974359, "relative_strength": -16.439487, "rate_of_change": 0.02731197083455787, "market_dynamics": 1.370335, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2573.0, "high": 2602.0, "low": 2561.0, "close": 2588.0, "volume": 341315}, "trend_line": 2443.9, "activity_lines": {"activity_5": 2553.533333, "activity_10": 2543.109091, "activity_20": 2507.12381, "activity_30": 2475.587097}, "trend_signal": 1, "fair_value": 2119.987179, "relative_strength": -12.344681, "rate_of_change": 0.09420052424640325, "market_dynamics": 1.356515, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2603.0, "high": 2603.0, "low": 2582.0, "close": 2586.0, "volume": 148685}, "trend_line": 2447.7, "activity_lines": {"activity_5": 2567.0, "activity_10": 2553.345455, "activity_20": 2517.457143, "activity_30": 2484.754839}, "trend_signal": 1, "fair_value": 2127.076923, "relative_strength": -12.222716, "rate_of_change": 0.15548917713489616, "market_dynamics": 1.612262, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2601.0, "high": 2601.0, "low": 2562.0, "close": 2569.0, "volume": 119679}, "trend_line": 2452.6, "activity_lines": {"activity_5": 2572.0, "activity_10": 2558.181818, "activity_20": 2525.109524, "activity_30": 2492.580645}, "trend_signal": 1, "fair_value": 2133.807692, "relative_strength": -16.650877, "rate_of_change": 0.20018793152756023, "market_dynamics": 1.657552, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2577.0, "high": 2583.0, "low": 2555.0, "close": 2558.0, "volume": 107470}, "trend_line": 2458.566667, "activity_lines": {"activity_5": 2569.666667, "activity_10": 2559.618182, "activity_20": 2531.019048, "activity_30": 2499.380645}, "trend_signal": 1, "fair_value": 2140.820513, "relative_strength": -18.233552, "rate_of_change": 0.24327925466852088, "market_dynamics": 1.468857, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2573.0, "high": 2587.0, "low": 2561.0, "close": 2576.0, "volume": 709531}, "trend_line": 2463.0, "activity_lines": {"activity_5": 2571.933333, "activity_10": 2563.836364, "activity_20": 2538.090476, "activity_30": 2506.956989}, "trend_signal": 1, "fair_value": 2147.769231, "relative_strength": -15.3299, "rate_of_change": 0.18032185417243957, "market_dynamics": 1.408756, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2582.0, "high": 2603.0, "low": 2578.0, "close": 2583.0, "volume": 491550}, "trend_line": 2467.1, "activity_lines": {"activity_5": 2574.466667, "activity_10": 2568.727273, "activity_20": 2545.095238, "activity_30": 2514.698925}, "trend_signal": 1, "fair_value": 2154.474359, "relative_strength": -14.122744, "rate_of_change": 0.16646366220056472, "market_dynamics": 1.150136, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.0, "high": 2627.0, "low": 2603.0, "close": 2605.0, "volume": 689457}, "trend_line": 2475.3, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2576.909091, "activity_20": 2553.42381, "activity_30": 2523.595699}, "trend_signal": 1, "fair_value": 2161.455128, "relative_strength": -14.779732, "rate_of_change": 0.3323740423979682, "market_dynamics": 1.005249, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2607.0, "high": 2615.0, "low": 2578.0, "close": 2586.0, "volume": 731021}, "trend_line": 2483.9, "activity_lines": {"activity_5": 2587.266667, "activity_10": 2580.527273, "activity_20": 2559.433333, "activity_30": 2530.737634}, "trend_signal": 1, "fair_value": 2168.044872, "relative_strength": -16.330814, "rate_of_change": 0.3474326344281464, "market_dynamics": 0.810784, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2569.0, "high": 2578.0, "low": 2555.0, "close": 2555.0, "volume": 880649}, "trend_line": 2492.833333, "activity_lines": {"activity_5": 2578.4, "activity_10": 2577.2, "activity_20": 2561.652381, "activity_30": 2535.324731}, "trend_signal": 1, "fair_value": 2174.512821, "relative_strength": -19.024061, "rate_of_change": 0.35964946253874747, "market_dynamics": 0.387837, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2545.0, "high": 2566.0, "low": 2523.0, "close": 2566.0, "volume": 333575}, "trend_line": 2502.066667, "activity_lines": {"activity_5": 2573.4, "activity_10": 2575.545455, "activity_20": 2564.252381, "activity_30": 2540.045161}, "trend_signal": 1, "fair_value": 2180.878205, "relative_strength": -16.215855, "rate_of_change": 0.3703951595066389, "market_dynamics": 0.046817, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2536.0, "high": 2609.0, "low": 2531.0, "close": 2606.0, "volume": 200012}, "trend_line": 2511.333333, "activity_lines": {"activity_5": 2582.4, "activity_10": 2580.781818, "activity_20": 2570.066667, "activity_30": 2546.750538}, "trend_signal": 1, "fair_value": 2187.410256, "relative_strength": -15.044222, "rate_of_change": 0.3703604752910441, "market_dynamics": -0.18924, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2596.0, "high": 2604.0, "low": 2572.0, "close": 2589.0, "volume": 738790}, "trend_line": 2518.866667, "activity_lines": {"activity_5": 2584.2, "activity_10": 2582.6, "activity_20": 2573.366667, "activity_30": 2551.76129}, "trend_signal": 1, "fair_value": 2194.032051, "relative_strength": -17.748298, "rate_of_change": 0.29997348026279474, "market_dynamics": -0.241023, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2570.0, "close": 2578.0, "volume": 624613}, "trend_line": 2524.033333, "activity_lines": {"activity_5": 2583.4, "activity_10": 2582.363636, "activity_20": 2575.0, "activity_30": 2555.576344}, "trend_signal": 1, "fair_value": 2200.737179, "relative_strength": -20.286791, "rate_of_change": 0.2051186776850574, "market_dynamics": -0.223294, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2570.0, "high": 2577.0, "low": 2545.0, "close": 2551.0, "volume": 293507}, "trend_line": 2527.666667, "activity_lines": {"activity_5": 2574.133333, "activity_10": 2577.054545, "activity_20": 2573.652381, "activity_30": 2557.316129}, "trend_signal": 1, "fair_value": 2207.282051, "relative_strength": -21.147855, "rate_of_change": 0.14394952524979607, "market_dynamics": -0.320088, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2555.0, "high": 2589.0, "low": 2555.0, "close": 2566.0, "volume": 898586}, "trend_line": 2532.466667, "activity_lines": {"activity_5": 2570.133333, "activity_10": 2574.6, "activity_20": 2573.638095, "activity_30": 2559.789247}, "trend_signal": 1, "fair_value": 2213.878205, "relative_strength": -18.752672, "rate_of_change": 0.18989845705000083, "market_dynamics": -0.435575, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2575.0, "high": 2591.0, "low": 2548.0, "close": 2553.0, "volume": 1189221}, "trend_line": 2536.866667, "activity_lines": {"activity_5": 2561.8, "activity_10": 2569.963636, "activity_20": 2572.27619, "activity_30": 2561.113978}, "trend_signal": 1, "fair_value": 2220.307692, "relative_strength": -20.567006, "rate_of_change": 0.17374364912024473, "market_dynamics": -0.597732, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2553.0, "high": 2582.0, "low": 2540.0, "close": 2566.0, "volume": 2126667}, "trend_line": 2539.133333, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2568.236364, "activity_20": 2572.109524, "activity_30": 2562.993548}, "trend_signal": 1, "fair_value": 2226.820513, "relative_strength": -22.909284, "rate_of_change": 0.08934903948582022, "market_dynamics": -0.586103, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2566.0, "high": 2579.0, "low": 2552.0, "close": 2557.0, "volume": 739695}, "trend_line": 2544.033333, "activity_lines": {"activity_5": 2559.4, "activity_10": 2565.581818, "activity_20": 2570.980952, "activity_30": 2564.146237}, "trend_signal": 1, "fair_value": 2233.442308, "relative_strength": -24.801725, "rate_of_change": 0.1929792317841875, "market_dynamics": -0.557555, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2545.0, "high": 2550.0, "low": 2520.0, "close": 2538.0, "volume": 1212179}, "trend_line": 2548.133333, "activity_lines": {"activity_5": 2552.533333, "activity_10": 2560.0, "activity_20": 2567.838095, "activity_30": 2563.756989}, "trend_signal": 1, "fair_value": 2239.628205, "relative_strength": -25.020512, "rate_of_change": 0.16116141038000953, "market_dynamics": -0.689291, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2535.0, "high": 2542.0, "low": 2498.0, "close": 2513.0, "volume": 1279293}, "trend_line": 2550.533333, "activity_lines": {"activity_5": 2538.2, "activity_10": 2550.181818, "activity_20": 2562.309524, "activity_30": 2561.490323}, "trend_signal": 0, "fair_value": 2245.352564, "relative_strength": -25.388343, "rate_of_change": 0.094186594120412, "market_dynamics": -0.816478, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2501.0, "high": 2533.0, "low": 2460.0, "close": 2501.0, "volume": 1573770}, "trend_line": 2553.3, "activity_lines": {"activity_5": 2523.4, "activity_10": 2539.145455, "activity_20": 2555.790476, "activity_30": 2558.294624}, "trend_signal": 0, "fair_value": 2250.782051, "relative_strength": -25.975646, "rate_of_change": 0.1084740577276088, "market_dynamics": -1.023625, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2519.0, "high": 2519.0, "low": 2458.0, "close": 2466.0, "volume": 728922}, "trend_line": 2553.533333, "activity_lines": {"activity_5": 2500.4, "activity_10": 2523.654545, "activity_20": 2546.352381, "activity_30": 2552.662366}, "trend_signal": 0, "fair_value": 2255.891026, "relative_strength": -28.391084, "rate_of_change": 0.009138487447604078, "market_dynamics": -1.203522, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2466.0, "high": 2523.0, "low": 2465.0, "close": 2507.0, "volume": 1847529}, "trend_line": 2554.033333, "activity_lines": {"activity_5": 2497.733333, "activity_10": 2517.854545, "activity_20": 2541.390476, "activity_30": 2549.660215}, "trend_signal": 0, "fair_value": 2261.294872, "relative_strength": -27.57463, "rate_of_change": 0.019580711696157053, "market_dynamics": -1.184034, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2509.0, "high": 2536.0, "low": 2490.0, "close": 2532.0, "volume": 1431944}, "trend_line": 2554.066667, "activity_lines": {"activity_5": 2506.733333, "activity_10": 2517.890909, "activity_20": 2539.104762, "activity_30": 2548.23871}, "trend_signal": 0, "fair_value": 2267.0, "relative_strength": -24.324384, "rate_of_change": 0.0013051513294480316, "market_dynamics": -1.062455, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2478.0, "high": 2479.0, "low": 2449.0, "close": 2462.0, "volume": 370216}, "trend_line": 2551.366667, "activity_lines": {"activity_5": 2492.8, "activity_10": 2505.545455, "activity_20": 2530.27619, "activity_30": 2542.298925}, "trend_signal": 0, "fair_value": 2272.230769, "relative_strength": -29.5766, "rate_of_change": -0.10571376365722221, "market_dynamics": -1.185929, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2419.0, "high": 2469.0, "low": 2415.0, "close": 2455.0, "volume": 2040478}, "trend_line": 2548.4, "activity_lines": {"activity_5": 2479.933333, "activity_10": 2493.818182, "activity_20": 2521.32381, "activity_30": 2536.08172}, "trend_signal": 0, "fair_value": 2277.525641, "relative_strength": -26.129275, "rate_of_change": -0.11627756364348898, "market_dynamics": -1.100368, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2449.0, "high": 2454.0, "low": 2388.0, "close": 2394.0, "volume": 912779}, "trend_line": 2543.4, "activity_lines": {"activity_5": 2449.8, "activity_10": 2472.781818, "activity_20": 2507.171429, "activity_30": 2526.12043}, "trend_signal": 0, "fair_value": 2282.333333, "relative_strength": -29.522206, "rate_of_change": -0.19620153822005965, "market_dynamics": -1.257847, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2375.0, "high": 2426.0, "low": 2375.0, "close": 2380.0, "volume": 1489789}, "trend_line": 2538.933333, "activity_lines": {"activity_5": 2419.8, "activity_10": 2452.327273, "activity_20": 2492.690476, "activity_30": 2515.578495}, "trend_signal": 0, "fair_value": 2286.929487, "relative_strength": -25.519694, "rate_of_change": -0.17561795234725733, "market_dynamics": -1.440363, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2353.0, "high": 2416.0, "low": 2351.0, "close": 2414.0, "volume": 1053267}, "trend_line": 2534.833333, "activity_lines": {"activity_5": 2409.6, "activity_10": 2441.272727, "activity_20": 2482.428571, "activity_30": 2507.51828}, "trend_signal": 0, "fair_value": 2291.576923, "relative_strength": -25.350752, "rate_of_change": -0.16148513813694174, "market_dynamics": -1.384062, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2418.0, "high": 2452.0, "low": 2414.0, "close": 2436.0, "volume": 161667}, "trend_line": 2531.2, "activity_lines": {"activity_5": 2414.6, "activity_10": 2436.472727, "activity_20": 2474.933333, "activity_30": 2501.141935}, "trend_signal": 0, "fair_value": 2296.192308, "relative_strength": -28.233807, "rate_of_change": -0.1433361693922549, "market_dynamics": -1.405078, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2426.0, "high": 2475.0, "low": 2425.0, "close": 2474.0, "volume": 2133475}, "trend_line": 2527.4, "activity_lines": {"activity_5": 2434.0, "activity_10": 2439.981818, "activity_20": 2471.67619, "activity_30": 2497.451613}, "trend_signal": 0, "fair_value": 2300.980769, "relative_strength": -25.83783, "rate_of_change": -0.15012642225030529, "market_dynamics": -1.082823, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2489.0, "high": 2511.0, "low": 2483.0, "close": 2490.0, "volume": 771472}, "trend_line": 2524.2, "activity_lines": {"activity_5": 2457.466667, "activity_10": 2446.890909, "activity_20": 2470.571429, "activity_30": 2495.03871}, "trend_signal": 0, "fair_value": 2306.025641, "relative_strength": -23.946345, "rate_of_change": -0.12661232887553503, "market_dynamics": -0.827871, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2493.0, "high": 2504.0, "low": 2463.0, "close": 2491.0, "volume": 1668277}, "trend_line": 2521.6, "activity_lines": {"activity_5": 2474.866667, "activity_10": 2453.545455, "activity_20": 2470.033333, "activity_30": 2492.896774}, "trend_signal": 0, "fair_value": 2311.115385, "relative_strength": -24.290265, "rate_of_change": -0.10300293162189642, "market_dynamics": -0.388565, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2491.0, "high": 2513.0, "low": 2487.0, "close": 2510.0, "volume": 1401388}, "trend_line": 2520.0, "activity_lines": {"activity_5": 2491.2, "activity_10": 2463.945455, "activity_20": 2471.719048, "activity_30": 2492.148387}, "trend_signal": 0, "fair_value": 2316.192308, "relative_strength": -24.559208, "rate_of_change": -0.0634517766497426, "market_dynamics": 0.087272, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2513.0, "high": 2558.0, "low": 2511.0, "close": 2536.0, "volume": 1367093}, "trend_line": 2518.666667, "activity_lines": {"activity_5": 2509.8, "activity_10": 2479.472727, "activity_20": 2476.07619, "activity_30": 2493.180645}, "trend_signal": 0, "fair_value": 2321.294872, "relative_strength": -20.801398, "rate_of_change": -0.05291003968254122, "market_dynamics": 0.374499, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2528.0, "low": 2505.0, "close": 2519.0, "volume": 718717}, "trend_line": 2516.533333, "activity_lines": {"activity_5": 2516.066667, "activity_10": 2490.563636, "activity_20": 2478.957143, "activity_30": 2493.202151}, "trend_signal": 0, "fair_value": 2326.166667, "relative_strength": -20.727947, "rate_of_change": -0.08470092640488755, "market_dynamics": 0.606649, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2545.0, "high": 2554.0, "low": 2487.0, "close": 2488.0, "volume": 1162325}, "trend_line": 2512.633333, "activity_lines": {"activity_5": 2509.0, "activity_10": 2494.854545, "activity_20": 2479.047619, "activity_30": 2491.36129}, "trend_signal": 0, "fair_value": 2330.634615, "relative_strength": -22.101927, "rate_of_change": -0.1549750980389512, "market_dynamics": 0.623916, "expectation": {"probability": 57.259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a1de3b-e3ae-4ad7-b5ad-3ecf59b6a0a3/", "share_image": "https://sharemaestro.com/terminal/e7a1de3b-e3ae-4ad7-b5ad-3ecf59b6a0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}