{"ticker": {"uuid": "e7a1e48b-8dd6-4c89-8d3a-28fe61c54c0f", "symbol": "FLL", "name": "Full House Resorts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, FLL fell 37.95%, moving from 3.32 to 2.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.79 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 40.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "-37.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.05, "close": 2.06, "volume": 761224}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.273818, "activity_20": 2.461476, "activity_30": 2.495054}, "trend_signal": 0, "fair_value": 3.947821, "relative_strength": -29.786904, "rate_of_change": -0.34617847485731384, "market_dynamics": -0.921745, "expectation": {"probability": 40.0836, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.465, "close": 4.575, "volume": 621602}, "trend_line": 6.819, "activity_lines": {"activity_5": 4.791, "activity_10": 5.257273, "activity_20": 5.828119, "activity_30": 6.187129}, "trend_signal": 0, "fair_value": 7.475929, "relative_strength": -46.397671, "rate_of_change": -2.2622442016313147, "market_dynamics": -1.25963, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.62, "high": 5.22, "low": 4.51, "close": 5.16, "volume": 611942}, "trend_line": 6.655333, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.169545, "activity_20": 5.72569, "activity_30": 6.080097}, "trend_signal": 0, "fair_value": 7.49625, "relative_strength": -38.755228, "rate_of_change": -2.4001613139756595, "market_dynamics": -1.265427, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.25, "close": 4.32, "volume": 540878}, "trend_line": 6.477, "activity_lines": {"activity_5": 4.697667, "activity_10": 4.951273, "activity_20": 5.552214, "activity_30": 5.92943}, "trend_signal": 0, "fair_value": 7.512147, "relative_strength": -46.563689, "rate_of_change": -2.6795503696058396, "market_dynamics": -1.252712, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.185, "close": 4.27, "volume": 372697}, "trend_line": 6.289667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.766636, "activity_20": 5.383833, "activity_30": 5.787043}, "trend_signal": 0, "fair_value": 7.526699, "relative_strength": -46.816258, "rate_of_change": -2.892280376717626, "market_dynamics": -1.201569, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.25, "high": 4.3169, "low": 3.95, "close": 4.13, "volume": 554459}, "trend_line": 6.165, "activity_lines": {"activity_5": 4.372333, "activity_10": 4.596364, "activity_20": 5.21319, "activity_30": 5.64771}, "trend_signal": 0, "fair_value": 7.538686, "relative_strength": -49.052546, "rate_of_change": -1.9820922156928125, "market_dynamics": -1.196811, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.23, "high": 4.82, "low": 4.0, "close": 4.14, "volume": 608540}, "trend_line": 6.047333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.469, "activity_20": 5.062262, "activity_30": 5.517065}, "trend_signal": 0, "fair_value": 7.545801, "relative_strength": -48.564393, "rate_of_change": -1.908629359286293, "market_dynamics": -1.239841, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.67, "low": 4.03, "close": 4.12, "volume": 553505}, "trend_line": 5.954667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.373636, "activity_20": 4.924143, "activity_30": 5.39272}, "trend_signal": 0, "fair_value": 7.554263, "relative_strength": -46.805917, "rate_of_change": -1.5323449196530166, "market_dynamics": -1.274645, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.11, "high": 4.175, "low": 3.4001, "close": 3.61, "volume": 1811262}, "trend_line": 5.834, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.205364, "activity_20": 4.750976, "activity_30": 5.241452}, "trend_signal": 0, "fair_value": 7.56234, "relative_strength": -51.553328, "rate_of_change": -2.0264273384221165, "market_dynamics": -1.23093, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.51, "close": 3.93, "volume": 1155973}, "trend_line": 5.737333, "activity_lines": {"activity_5": 3.924, "activity_10": 4.121273, "activity_20": 4.623476, "activity_30": 5.118613}, "trend_signal": 0, "fair_value": 7.566442, "relative_strength": -49.778788, "rate_of_change": -1.6569592046623254, "market_dynamics": -1.159308, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.94, "high": 4.98, "low": 3.6566, "close": 4.65, "volume": 1729847}, "trend_line": 5.664, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.182091, "activity_20": 4.576262, "activity_30": 5.048462}, "trend_signal": 0, "fair_value": 7.574712, "relative_strength": -41.565523, "rate_of_change": -1.2781722796985964, "market_dynamics": -0.723727, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 5.4, "low": 4.4, "close": 4.86, "volume": 1111632}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.285636, "activity_20": 4.556, "activity_30": 4.996591}, "trend_signal": 0, "fair_value": 7.586474, "relative_strength": -39.392633, "rate_of_change": -1.1887888418079033, "market_dynamics": -0.170643, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.84, "high": 5.41, "low": 4.83, "close": 5.35, "volume": 612116}, "trend_line": 5.540333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.473091, "activity_20": 4.591167, "activity_30": 4.980677}, "trend_signal": 0, "fair_value": 7.599103, "relative_strength": -33.101419, "rate_of_change": -1.0065633706632833, "market_dynamics": 0.30567, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.27, "high": 5.4, "low": 4.96, "close": 5.32, "volume": 457221}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.054, "activity_10": 4.651636, "activity_20": 4.628381, "activity_30": 4.966462}, "trend_signal": 0, "fair_value": 7.609103, "relative_strength": -32.807915, "rate_of_change": -0.6437519188828537, "market_dynamics": 0.758064, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.49, "low": 4.92, "close": 5.04, "volume": 470437}, "trend_line": 5.452833, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.761091, "activity_20": 4.645357, "activity_30": 4.936484}, "trend_signal": 0, "fair_value": 7.619167, "relative_strength": -35.713032, "rate_of_change": -0.9416373415503677, "market_dynamics": 0.786854, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.885, "low": 4.79, "close": 5.39, "volume": 836615}, "trend_line": 5.3635, "activity_lines": {"activity_5": 5.242, "activity_10": 4.920182, "activity_20": 4.702429, "activity_30": 4.93243}, "trend_signal": 0, "fair_value": 7.629679, "relative_strength": -32.59749, "rate_of_change": -1.6382860065584235, "market_dynamics": 0.817653, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.13, "close": 5.43, "volume": 488665}, "trend_line": 5.3035, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.063636, "activity_20": 4.768071, "activity_30": 4.93672}, "trend_signal": 0, "fair_value": 7.639615, "relative_strength": -31.650672, "rate_of_change": -1.1186725086231097, "market_dynamics": 0.773963, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.48, "high": 5.98, "low": 5.33, "close": 5.37, "volume": 442933}, "trend_line": 5.2505, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.172727, "activity_20": 4.83119, "activity_30": 4.941011}, "trend_signal": 0, "fair_value": 7.648846, "relative_strength": -31.593788, "rate_of_change": -0.9993400584519646, "market_dynamics": 0.762703, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.82, "close": 4.94, "volume": 543181}, "trend_line": 5.1885, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.180909, "activity_20": 4.852595, "activity_30": 4.920978}, "trend_signal": 0, "fair_value": 7.655449, "relative_strength": -33.959901, "rate_of_change": -1.1808399200076067, "market_dynamics": 0.741951, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.91, "high": 5.135, "low": 4.65, "close": 4.85, "volume": 526752}, "trend_line": 5.137167, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.148545, "activity_20": 4.865905, "activity_30": 4.89914}, "trend_signal": 0, "fair_value": 7.660385, "relative_strength": -35.896264, "rate_of_change": -0.9893610870193796, "market_dynamics": 0.609858, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.55, "close": 4.7, "volume": 460560}, "trend_line": 5.090167, "activity_lines": {"activity_5": 4.926, "activity_10": 5.072182, "activity_20": 4.864214, "activity_30": 4.870935}, "trend_signal": 0, "fair_value": 7.656282, "relative_strength": -38.31476, "rate_of_change": -0.9149011507704481, "market_dynamics": 0.504136, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.6, "close": 4.87, "volume": 452328}, "trend_line": 5.029167, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.025818, "activity_20": 4.879667, "activity_30": 4.856731}, "trend_signal": 0, "fair_value": 7.650962, "relative_strength": -35.120921, "rate_of_change": -1.1983889723068015, "market_dynamics": 0.40003, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.551, "close": 4.62, "volume": 310793}, "trend_line": 4.9705, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.933818, "activity_20": 4.869905, "activity_30": 4.830333}, "trend_signal": 0, "fair_value": 7.637564, "relative_strength": -37.901376, "rate_of_change": -1.1665351339496144, "market_dynamics": 0.308982, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.61, "high": 5.38, "low": 4.42, "close": 5.29, "volume": 590127}, "trend_line": 4.9245, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.976909, "activity_20": 4.926524, "activity_30": 4.850946}, "trend_signal": 0, "fair_value": 7.622436, "relative_strength": -28.687411, "rate_of_change": -0.9254602152700988, "market_dynamics": 0.405275, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.67, "low": 4.92, "close": 4.96, "volume": 490271}, "trend_line": 4.8745, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.960545, "activity_20": 4.947095, "activity_30": 4.853237}, "trend_signal": 0, "fair_value": 7.605449, "relative_strength": -30.382708, "rate_of_change": -1.0153315057366192, "market_dynamics": 0.367761, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.55, "close": 4.84, "volume": 300061}, "trend_line": 4.822833, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.923818, "activity_20": 4.952952, "activity_30": 4.851011}, "trend_signal": 1, "fair_value": 7.590705, "relative_strength": -31.252661, "rate_of_change": -1.0599446097035619, "market_dynamics": 0.212756, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.79, "high": 5.44, "low": 4.73, "close": 5.35, "volume": 330040}, "trend_line": 4.797833, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.989818, "activity_20": 5.004, "activity_30": 4.885022}, "trend_signal": 1, "fair_value": 7.580641, "relative_strength": -23.579355, "rate_of_change": -0.5183675238184766, "market_dynamics": 0.190255, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.46, "high": 5.4605, "low": 4.761, "close": 5.0, "volume": 415022}, "trend_line": 4.790833, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.993636, "activity_20": 5.015952, "activity_30": 4.898065}, "trend_signal": 1, "fair_value": 7.559167, "relative_strength": -26.051813, "rate_of_change": -0.1458992007433288, "market_dynamics": -0.047007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.96, "high": 5.155, "low": 4.5101, "close": 4.82, "volume": 531321}, "trend_line": 4.7835, "activity_lines": {"activity_5": 4.986, "activity_10": 4.971455, "activity_20": 5.006571, "activity_30": 4.899946}, "trend_signal": 1, "fair_value": 7.539615, "relative_strength": -26.575779, "rate_of_change": -0.15306315206562268, "market_dynamics": -0.089734, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.63, "close": 5.08, "volume": 630747}, "trend_line": 4.796167, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.998727, "activity_20": 5.01619, "activity_30": 4.919075}, "trend_signal": 1, "fair_value": 7.520321, "relative_strength": -23.813481, "rate_of_change": 0.2648061043169131, "market_dynamics": 0.05338, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.06, "high": 5.94, "low": 5.06, "close": 5.57, "volume": 382930}, "trend_line": 4.8185, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.110909, "activity_20": 5.067, "activity_30": 4.969}, "trend_signal": 1, "fair_value": 7.500513, "relative_strength": -14.908781, "rate_of_change": 0.46564266840584584, "market_dynamics": 0.173694, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.15, "close": 5.44, "volume": 283442}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.183636, "activity_20": 5.101048, "activity_30": 5.009097}, "trend_signal": 1, "fair_value": 7.474487, "relative_strength": -15.201763, "rate_of_change": 0.5983812389747777, "market_dynamics": 0.314782, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.06, "close": 5.16, "volume": 317331}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.195091, "activity_20": 5.105667, "activity_30": 5.029269}, "trend_signal": 1, "fair_value": 7.451154, "relative_strength": -18.094993, "rate_of_change": 0.0, "market_dynamics": 0.415604, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.87, "close": 5.13, "volume": 266424}, "trend_line": 4.874333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.191273, "activity_20": 5.108333, "activity_30": 5.047505}, "trend_signal": 1, "fair_value": 7.428269, "relative_strength": -12.824385, "rate_of_change": 0.557007327534546, "market_dynamics": 0.429482, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.218, "high": 5.53, "low": 5.04, "close": 5.38, "volume": 257450}, "trend_line": 4.911333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.235818, "activity_20": 5.135714, "activity_30": 5.080129}, "trend_signal": 1, "fair_value": 7.400192, "relative_strength": -10.898646, "rate_of_change": 0.7590782164452023, "market_dynamics": 0.502316, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.45, "low": 4.9, "close": 4.99, "volume": 757952}, "trend_line": 4.94, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.201818, "activity_20": 5.124333, "activity_30": 5.085204}, "trend_signal": 1, "fair_value": 7.368205, "relative_strength": -17.246452, "rate_of_change": 0.5836908228377192, "market_dynamics": 0.597702, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.005, "high": 5.32, "low": 4.89, "close": 5.1, "volume": 748504}, "trend_line": 4.972, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.185091, "activity_20": 5.125333, "activity_30": 5.095527}, "trend_signal": 1, "fair_value": 7.342821, "relative_strength": -15.639721, "rate_of_change": 0.6477732793522272, "market_dynamics": 0.747827, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.99, "close": 5.22, "volume": 410995}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.194727, "activity_20": 5.139333, "activity_30": 5.111527}, "trend_signal": 1, "fair_value": 7.311346, "relative_strength": -13.986381, "rate_of_change": 0.737469831053893, "market_dynamics": 0.77683, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.91, "close": 4.95, "volume": 316461}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.151273, "activity_20": 5.128333, "activity_30": 5.107742}, "trend_signal": 1, "fair_value": 7.270897, "relative_strength": -18.359643, "rate_of_change": 0.8917741986041459, "market_dynamics": 0.521817, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.8331, "close": 4.97, "volume": 247239}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.109091, "activity_20": 5.11919, "activity_30": 5.102366}, "trend_signal": 0, "fair_value": 7.236538, "relative_strength": -15.643541, "rate_of_change": 0.6860224726927708, "market_dynamics": 0.228958, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.8172, "close": 5.0, "volume": 320605}, "trend_line": 5.099667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.074364, "activity_20": 5.112333, "activity_30": 5.096688}, "trend_signal": 0, "fair_value": 7.205449, "relative_strength": -16.332468, "rate_of_change": 0.22930424528302074, "market_dynamics": -0.165675, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 5.215, "low": 4.6, "close": 4.7, "volume": 371380}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.902, "activity_10": 4.995455, "activity_20": 5.075476, "activity_30": 5.070903}, "trend_signal": 0, "fair_value": 7.175705, "relative_strength": -23.137425, "rate_of_change": -0.10459506473658758, "market_dynamics": -0.514779, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.5, "close": 4.63, "volume": 442195}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.917273, "activity_20": 5.032762, "activity_30": 5.040946}, "trend_signal": 0, "fair_value": 7.140128, "relative_strength": -23.597753, "rate_of_change": -0.47111172355635217, "market_dynamics": -0.68896, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.61, "high": 5.24, "low": 4.58, "close": 5.0, "volume": 1423487}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.916, "activity_20": 5.025238, "activity_30": 5.036409}, "trend_signal": 0, "fair_value": 7.108141, "relative_strength": -16.445796, "rate_of_change": -0.21036093684575788, "market_dynamics": -0.609954, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.595, "close": 4.98, "volume": 508695}, "trend_line": 5.057667, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.913455, "activity_20": 5.01719, "activity_30": 5.031269}, "trend_signal": 0, "fair_value": 7.083526, "relative_strength": -18.700542, "rate_of_change": -0.03952829306750384, "market_dynamics": -0.618075, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.05, "high": 5.43, "low": 4.935, "close": 5.21, "volume": 488483}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.96, "activity_20": 5.030952, "activity_30": 5.041097}, "trend_signal": 0, "fair_value": 7.063205, "relative_strength": -13.749706, "rate_of_change": -0.1186317723171618, "market_dynamics": -0.402732, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.16, "close": 5.18, "volume": 593254}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.997091, "activity_20": 5.040095, "activity_30": 5.049376}, "trend_signal": 0, "fair_value": 7.045192, "relative_strength": -9.801528, "rate_of_change": -0.16497524480533868, "market_dynamics": -0.10554, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.19, "high": 5.9, "low": 5.155, "close": 5.79, "volume": 431127}, "trend_line": 5.057333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.143636, "activity_20": 5.108143, "activity_30": 5.097548}, "trend_signal": 1, "fair_value": 7.029295, "relative_strength": 4.200716, "rate_of_change": 0.2775942020881872, "market_dynamics": 0.192492, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.05, "close": 5.1, "volume": 359120}, "trend_line": 5.062667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.154364, "activity_20": 5.106714, "activity_30": 5.100301}, "trend_signal": 1, "fair_value": 7.008013, "relative_strength": -4.521565, "rate_of_change": 0.10547061069540792, "market_dynamics": 0.367054, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 5.3, "low": 4.7755, "close": 5.03, "volume": 443481}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.149636, "activity_20": 5.097286, "activity_30": 5.098194}, "trend_signal": 1, "fair_value": 6.985449, "relative_strength": -5.698251, "rate_of_change": 0.1185146089995518, "market_dynamics": 0.448064, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.88, "close": 5.08, "volume": 640444}, "trend_line": 5.081333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.152909, "activity_20": 5.092857, "activity_30": 5.098925}, "trend_signal": 1, "fair_value": 6.968205, "relative_strength": -9.184299, "rate_of_change": 0.24988818559199666, "market_dynamics": 0.469779, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.07, "high": 5.18, "low": 4.925, "close": 5.07, "volume": 291747}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.152909, "activity_20": 5.08981, "activity_30": 5.098194}, "trend_signal": 1, "fair_value": 6.945385, "relative_strength": -9.942982, "rate_of_change": 0.1312057288904349, "market_dynamics": 0.17414, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.855, "close": 5.11, "volume": 358733}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.153455, "activity_20": 5.092333, "activity_30": 5.099613}, "trend_signal": 0, "fair_value": 6.924744, "relative_strength": -8.169676, "rate_of_change": 0.32101022012577607, "market_dynamics": 0.243797, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.86, "close": 4.92, "volume": 151542}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.110727, "activity_20": 5.077, "activity_30": 5.08772}, "trend_signal": 0, "fair_value": 6.900449, "relative_strength": -5.932817, "rate_of_change": -0.2416182486526629, "market_dynamics": 0.117657, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.94, "high": 5.135, "low": 4.85, "close": 5.08, "volume": 229168}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.042, "activity_10": 5.098545, "activity_20": 5.077905, "activity_30": 5.086946}, "trend_signal": 0, "fair_value": 6.877756, "relative_strength": -7.81353, "rate_of_change": 0.07855459544384226, "market_dynamics": 0.013192, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.782, "close": 4.92, "volume": 785721}, "trend_line": 5.098667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.055455, "activity_20": 5.065, "activity_30": 5.075591}, "trend_signal": 0, "fair_value": 6.850256, "relative_strength": -11.747354, "rate_of_change": 0.052335164835159986, "market_dynamics": 0.077109, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95, "high": 5.105, "low": 4.65, "close": 5.0, "volume": 598344}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.032182, "activity_20": 5.060048, "activity_30": 5.069226}, "trend_signal": 0, "fair_value": 6.807821, "relative_strength": -10.975273, "rate_of_change": -0.2288245143289431, "market_dynamics": 0.038192, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.945, "high": 5.04, "low": 4.8, "close": 4.99, "volume": 368377}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.986, "activity_10": 5.010364, "activity_20": 5.054619, "activity_30": 5.062968}, "trend_signal": 0, "fair_value": 6.765513, "relative_strength": -11.085012, "rate_of_change": -0.006546097896588807, "market_dynamics": 0.001311, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.94, "close": 4.99, "volume": 289484}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.003091, "activity_20": 5.050286, "activity_30": 5.056731}, "trend_signal": 0, "fair_value": 6.723013, "relative_strength": -11.982922, "rate_of_change": 0.11138924564945427, "market_dynamics": -0.14855, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.93, "close": 5.03, "volume": 356690}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.005091, "activity_20": 5.049571, "activity_30": 5.05271}, "trend_signal": 0, "fair_value": 6.683846, "relative_strength": -11.249929, "rate_of_change": -0.032715849493742205, "market_dynamics": -0.379294, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.9, "close": 4.97, "volume": 301913}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.996182, "activity_20": 5.042857, "activity_30": 5.044925}, "trend_signal": 0, "fair_value": 6.651923, "relative_strength": -12.386734, "rate_of_change": -0.3928758255057652, "market_dynamics": -0.613497, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.01, "high": 5.32, "low": 4.96, "close": 5.13, "volume": 362818}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.018364, "activity_20": 5.051524, "activity_30": 5.048753}, "trend_signal": 0, "fair_value": 6.617628, "relative_strength": -8.065852, "rate_of_change": -0.20379961847228947, "market_dynamics": -0.58642, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 5.5, "low": 4.8101, "close": 5.02, "volume": 933619}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.019455, "activity_20": 5.047667, "activity_30": 5.046151}, "trend_signal": 0, "fair_value": 6.580577, "relative_strength": -14.335327, "rate_of_change": -0.09220737054261609, "market_dynamics": -0.384494, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.52, "close": 4.54, "volume": 813964}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.876, "activity_10": 4.934909, "activity_20": 4.996238, "activity_30": 5.012882}, "trend_signal": 0, "fair_value": 6.54609, "relative_strength": -19.304135, "rate_of_change": -0.3890090071201308, "market_dynamics": -0.459986, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 5.1669, "low": 4.52, "close": 4.86, "volume": 1048841}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.915455, "activity_20": 4.977476, "activity_30": 5.001527}, "trend_signal": 0, "fair_value": 6.515128, "relative_strength": -14.57907, "rate_of_change": -0.3441818903891942, "market_dynamics": -0.363869, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.63, "close": 4.72, "volume": 354875}, "trend_line": 5.009667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.874545, "activity_20": 4.945952, "activity_30": 4.982258}, "trend_signal": 0, "fair_value": 6.490577, "relative_strength": -17.047723, "rate_of_change": -0.179330487557741, "market_dynamics": -0.60736, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.4501, "close": 4.51, "volume": 752292}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.674, "activity_10": 4.799091, "activity_20": 4.896762, "activity_30": 4.950022}, "trend_signal": 0, "fair_value": 6.449808, "relative_strength": -22.676034, "rate_of_change": -0.3925809839256801, "market_dynamics": -0.941887, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.36, "close": 4.4, "volume": 860513}, "trend_line": 4.962667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.712545, "activity_20": 4.840286, "activity_30": 4.911957}, "trend_signal": 0, "fair_value": 6.402179, "relative_strength": -24.469871, "rate_of_change": -0.547755511022054, "market_dynamics": -0.950524, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.47, "low": 3.98, "close": 4.1, "volume": 2109807}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.582182, "activity_20": 4.761857, "activity_30": 4.856301}, "trend_signal": 0, "fair_value": 6.354551, "relative_strength": -27.3144, "rate_of_change": -0.5709430030263986, "market_dynamics": -1.117791, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.77, "close": 3.93, "volume": 589715}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.437091, "activity_20": 4.672, "activity_30": 4.791505}, "trend_signal": 0, "fair_value": 6.302115, "relative_strength": -30.260291, "rate_of_change": -0.7025468285176466, "market_dynamics": -1.143336, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 5.0, "low": 3.87, "close": 4.81, "volume": 1073485}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.472, "activity_20": 4.67119, "activity_30": 4.78572}, "trend_signal": 0, "fair_value": 6.264808, "relative_strength": -13.487845, "rate_of_change": -0.12927409148417313, "market_dynamics": -0.863084, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.82, "high": 5.011, "low": 4.42, "close": 4.56, "volume": 768893}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.464364, "activity_20": 4.647857, "activity_30": 4.764215}, "trend_signal": 0, "fair_value": 6.229872, "relative_strength": -15.700745, "rate_of_change": -0.09535422992876799, "market_dynamics": -0.721228, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.51, "high": 5.01, "low": 4.45, "close": 4.96, "volume": 764445}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.539818, "activity_20": 4.665048, "activity_30": 4.768817}, "trend_signal": 0, "fair_value": 6.207949, "relative_strength": -10.586098, "rate_of_change": 0.22501021239532412, "market_dynamics": -0.374034, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.405, "close": 4.77, "volume": 788328}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.728, "activity_10": 4.581818, "activity_20": 4.664857, "activity_30": 4.760452}, "trend_signal": 0, "fair_value": 6.182628, "relative_strength": -14.899276, "rate_of_change": -0.1564800220096518, "market_dynamics": 0.025942, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69, "high": 5.59, "low": 4.55, "close": 5.37, "volume": 1000382}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.728727, "activity_20": 4.722524, "activity_30": 4.79129}, "trend_signal": 0, "fair_value": 6.165192, "relative_strength": -2.750984, "rate_of_change": 0.2657399836467682, "market_dynamics": 0.311026, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.01, "close": 5.22, "volume": 756100}, "trend_line": 4.905333, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.839091, "activity_20": 4.764524, "activity_30": 4.811613}, "trend_signal": 0, "fair_value": 6.141538, "relative_strength": -5.203149, "rate_of_change": 0.006788990825677321, "market_dynamics": 0.6252, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.23, "high": 5.56, "low": 5.19, "close": 5.45, "volume": 589637}, "trend_line": 4.914333, "activity_lines": {"activity_5": 5.249333, "activity_10": 4.982182, "activity_20": 4.827, "activity_30": 4.846753}, "trend_signal": 0, "fair_value": 6.120385, "relative_strength": -3.570079, "rate_of_change": 0.18347378251385463, "market_dynamics": 0.775932, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.2, "close": 5.33, "volume": 408495}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.308, "activity_10": 5.086364, "activity_20": 4.875905, "activity_30": 4.87357}, "trend_signal": 0, "fair_value": 6.097308, "relative_strength": -3.349927, "rate_of_change": -0.31200571878218347, "market_dynamics": 0.921674, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.64, "close": 4.81, "volume": 893810}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.079091, "activity_20": 4.873667, "activity_30": 4.867828}, "trend_signal": 0, "fair_value": 6.074423, "relative_strength": -9.270452, "rate_of_change": -0.1973259848948829, "market_dynamics": 0.758246, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.01, "close": 4.27, "volume": 957708}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.960727, "activity_20": 4.820857, "activity_30": 4.827871}, "trend_signal": 0, "fair_value": 6.044038, "relative_strength": -16.34589, "rate_of_change": -0.5181279327875566, "market_dynamics": 0.549204, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.2, "high": 4.4378, "low": 4.02, "close": 4.025, "volume": 748270}, "trend_line": 4.828833, "activity_lines": {"activity_5": 4.516333, "activity_10": 4.791636, "activity_20": 4.748333, "activity_30": 4.773742}, "trend_signal": 0, "fair_value": 6.001635, "relative_strength": -18.732611, "rate_of_change": -0.7230057565789372, "market_dynamics": 0.21372, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.01, "high": 4.305, "low": 3.95, "close": 4.28, "volume": 785800}, "trend_line": 4.8025, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.683182, "activity_20": 4.704595, "activity_30": 4.738333}, "trend_signal": 0, "fair_value": 5.968686, "relative_strength": -13.387654, "rate_of_change": -0.545328446852483, "market_dynamics": -0.052584, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.105, "close": 4.15, "volume": 498793}, "trend_line": 4.7705, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.556182, "activity_20": 4.652524, "activity_30": 4.696237}, "trend_signal": 0, "fair_value": 5.934006, "relative_strength": -13.402455, "rate_of_change": -0.6663196251952114, "market_dynamics": -0.32641, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.19, "close": 3.33, "volume": 1037000}, "trend_line": 4.7175, "activity_lines": {"activity_5": 3.894, "activity_10": 4.294818, "activity_20": 4.5265, "activity_30": 4.603301}, "trend_signal": 0, "fair_value": 5.895481, "relative_strength": -22.241189, "rate_of_change": -1.1109946546483582, "market_dynamics": -0.50692, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.67, "low": 3.015, "close": 3.1, "volume": 1099233}, "trend_line": 4.6515, "activity_lines": {"activity_5": 3.590333, "activity_10": 4.017818, "activity_20": 4.384333, "activity_30": 4.498946}, "trend_signal": 0, "fair_value": 5.853942, "relative_strength": -32.018545, "rate_of_change": -1.3990461049284542, "market_dynamics": -0.654658, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.9, "close": 2.91, "volume": 610359}, "trend_line": 4.5845, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.747545, "activity_20": 4.232452, "activity_30": 4.386591}, "trend_signal": 0, "fair_value": 5.812404, "relative_strength": -33.959123, "rate_of_change": -1.4403955713210828, "market_dynamics": -0.959233, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.8569, "close": 3.11, "volume": 674165}, "trend_line": 4.5215, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.555636, "activity_20": 4.108238, "activity_30": 4.291462}, "trend_signal": 0, "fair_value": 5.774327, "relative_strength": -32.893471, "rate_of_change": -1.3741956592867401, "market_dynamics": -1.141227, "expectation": {"probability": 39.3719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.11, "high": 3.6659, "low": 3.0003, "close": 3.25, "volume": 784898}, "trend_line": 4.4635, "activity_lines": {"activity_5": 3.13, "activity_10": 3.431727, "activity_20": 4.004024, "activity_30": 4.20943}, "trend_signal": 0, "fair_value": 5.744712, "relative_strength": -31.551726, "rate_of_change": -1.2827601459692544, "market_dynamics": -1.200976, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.025, "close": 3.14, "volume": 1212608}, "trend_line": 4.401833, "activity_lines": {"activity_5": 3.13, "activity_10": 3.325636, "activity_20": 3.89481, "activity_30": 4.124043}, "trend_signal": 0, "fair_value": 5.721314, "relative_strength": -33.066476, "rate_of_change": -1.381583958776743, "market_dynamics": -1.136065, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.73, "low": 3.18, "close": 3.67, "volume": 832416}, "trend_line": 4.3565, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.346273, "activity_20": 3.840643, "activity_30": 4.076828}, "trend_signal": 0, "fair_value": 5.703942, "relative_strength": -26.122098, "rate_of_change": -1.0298664215566626, "market_dynamics": -0.908607, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.2, "close": 3.38, "volume": 840359}, "trend_line": 4.3035, "activity_lines": {"activity_5": 3.374, "activity_10": 3.325091, "activity_20": 3.760095, "activity_30": 4.013828}, "trend_signal": 0, "fair_value": 5.680545, "relative_strength": -29.719221, "rate_of_change": -1.2165729369907021, "market_dynamics": -0.752827, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.5623, "low": 3.1, "close": 3.18, "volume": 819878}, "trend_line": 4.2385, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.279273, "activity_20": 3.66731, "activity_30": 3.941344}, "trend_signal": 0, "fair_value": 5.65516, "relative_strength": -34.472126, "rate_of_change": -1.510398512838376, "market_dynamics": -0.718773, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.3396, "low": 3.04, "close": 3.15, "volume": 784353}, "trend_line": 4.176167, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.248, "activity_20": 3.578238, "activity_30": 3.871118}, "trend_signal": 0, "fair_value": 5.630865, "relative_strength": -35.764114, "rate_of_change": -1.470638197475516, "market_dynamics": -0.711132, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.02, "close": 3.03, "volume": 1056064}, "trend_line": 4.125833, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.213091, "activity_20": 3.486357, "activity_30": 3.797172}, "trend_signal": 0, "fair_value": 5.609071, "relative_strength": -37.327804, "rate_of_change": -1.205267892783031, "market_dynamics": -0.626247, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.07, "high": 4.1785, "low": 3.0, "close": 3.89, "volume": 2038169}, "trend_line": 4.0935, "activity_lines": {"activity_5": 3.384, "activity_10": 3.34, "activity_20": 3.484667, "activity_30": 3.781957}, "trend_signal": 0, "fair_value": 5.590929, "relative_strength": -19.12703, "rate_of_change": -0.7836720487717364, "market_dynamics": -0.196581, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 4.085, "low": 3.565, "close": 3.75, "volume": 6026741}, "trend_line": 4.061167, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.427091, "activity_20": 3.47669, "activity_30": 3.759796}, "trend_signal": 0, "fair_value": 5.581699, "relative_strength": -24.56529, "rate_of_change": -0.7898619763038843, "market_dynamics": 0.253935, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.79, "high": 4.18, "low": 3.595, "close": 4.18, "volume": 1065855}, "trend_line": 4.050167, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.577091, "activity_20": 3.516667, "activity_30": 3.767462}, "trend_signal": 0, "fair_value": 5.571571, "relative_strength": -16.689074, "rate_of_change": -0.270858105564241, "market_dynamics": 0.636173, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.11, "high": 4.54, "low": 4.05, "close": 4.52, "volume": 879132}, "trend_line": 4.054167, "activity_lines": {"activity_5": 4.092, "activity_10": 3.769455, "activity_20": 3.595071, "activity_30": 3.797774}, "trend_signal": 0, "fair_value": 5.563942, "relative_strength": -9.11301, "rate_of_change": 0.0987613597167613, "market_dynamics": 0.930928, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.41, "close": 4.71, "volume": 995484}, "trend_line": 4.0745, "activity_lines": {"activity_5": 4.370667, "activity_10": 3.973273, "activity_20": 3.695429, "activity_30": 3.840086}, "trend_signal": 0, "fair_value": 5.555673, "relative_strength": -5.966206, "rate_of_change": 0.5015333606139051, "market_dynamics": 0.935924, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.72, "high": 4.95, "low": 4.64, "close": 4.82, "volume": 918915}, "trend_line": 4.104167, "activity_lines": {"activity_5": 4.574, "activity_10": 4.168545, "activity_20": 3.806738, "activity_30": 3.888183}, "trend_signal": 0, "fair_value": 5.546763, "relative_strength": -3.795461, "rate_of_change": 0.7281138790035778, "market_dynamics": 0.951241, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.3616, "close": 4.42, "volume": 606557}, "trend_line": 4.091167, "activity_lines": {"activity_5": 4.582, "activity_10": 4.270182, "activity_20": 3.877333, "activity_30": 3.908559}, "trend_signal": 0, "fair_value": 5.532083, "relative_strength": -9.108516, "rate_of_change": -0.31675124330954124, "market_dynamics": 0.929915, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.445, "high": 4.58, "low": 3.6, "close": 3.61, "volume": 1097621}, "trend_line": 4.0595, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.205636, "activity_20": 3.868905, "activity_30": 3.877516}, "trend_signal": 0, "fair_value": 5.506827, "relative_strength": -27.651876, "rate_of_change": -0.7740334237150562, "market_dynamics": 0.761683, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.63, "high": 3.8182, "low": 3.27, "close": 3.55, "volume": 1485410}, "trend_line": 4.0125, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.122364, "activity_20": 3.857952, "activity_30": 3.844645}, "trend_signal": 0, "fair_value": 5.483942, "relative_strength": -28.468769, "rate_of_change": -1.1577780514841658, "market_dynamics": 0.565266, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.47, "close": 3.69, "volume": 609591}, "trend_line": 3.9765, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.057273, "activity_20": 3.86319, "activity_30": 3.823839}, "trend_signal": 0, "fair_value": 5.462147, "relative_strength": -24.243016, "rate_of_change": -0.8971962616822436, "market_dynamics": 0.312567, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.65, "close": 3.66, "volume": 511914}, "trend_line": 3.9195, "activity_lines": {"activity_5": 3.69, "activity_10": 3.974727, "activity_20": 3.863857, "activity_30": 3.803419}, "trend_signal": 0, "fair_value": 5.442019, "relative_strength": -23.90069, "rate_of_change": -1.433421350433797, "market_dynamics": 0.120859, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 3.6462, "low": 3.35, "close": 3.4, "volume": 361566}, "trend_line": 3.858833, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.849091, "activity_20": 3.837095, "activity_30": 3.769903}, "trend_signal": 0, "fair_value": 5.418494, "relative_strength": -29.173481, "rate_of_change": -1.5478249776757245, "market_dynamics": -0.019982, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.5318, "low": 3.29, "close": 3.32, "volume": 730309}, "trend_line": 3.787833, "activity_lines": {"activity_5": 3.474, "activity_10": 3.715273, "activity_20": 3.800381, "activity_30": 3.73514}, "trend_signal": 0, "fair_value": 5.39625, "relative_strength": -31.282815, "rate_of_change": -1.8399345086973231, "market_dynamics": -0.173447, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.33, "high": 3.605, "low": 3.29, "close": 3.45, "volume": 868711}, "trend_line": 3.725167, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.620727, "activity_20": 3.775048, "activity_30": 3.713344}, "trend_signal": 0, "fair_value": 5.382019, "relative_strength": -29.361921, "rate_of_change": -1.654402398416195, "market_dynamics": -0.262904, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.2711, "close": 3.35, "volume": 425045}, "trend_line": 3.6765, "activity_lines": {"activity_5": 3.398, "activity_10": 3.527455, "activity_20": 3.739238, "activity_30": 3.68914}, "trend_signal": 0, "fair_value": 5.367468, "relative_strength": -30.326931, "rate_of_change": -1.3064380737830013, "market_dynamics": -0.427311, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.385, "low": 3.0, "close": 3.01, "volume": 453163}, "trend_line": 3.6345, "activity_lines": {"activity_5": 3.256, "activity_10": 3.397091, "activity_20": 3.670048, "activity_30": 3.64614}, "trend_signal": 0, "fair_value": 5.351122, "relative_strength": -37.354504, "rate_of_change": -1.142390860873108, "market_dynamics": -0.600094, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.61, "close": 2.61, "volume": 1027710}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.226909, "activity_20": 3.565905, "activity_30": 3.580043}, "trend_signal": 0, "fair_value": 5.332404, "relative_strength": -43.637789, "rate_of_change": -1.2977576007703937, "market_dynamics": -0.704905, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.5, "close": 2.6, "volume": 1546402}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.087818, "activity_20": 3.464476, "activity_30": 3.516344}, "trend_signal": 0, "fair_value": 5.311122, "relative_strength": -44.389098, "rate_of_change": -1.5610482773692893, "market_dynamics": -0.785432, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.64, "high": 2.905, "low": 2.6, "close": 2.82, "volume": 949973}, "trend_line": 3.487, "activity_lines": {"activity_5": 2.78, "activity_10": 3.007091, "activity_20": 3.386762, "activity_30": 3.470452}, "trend_signal": 0, "fair_value": 5.285994, "relative_strength": -40.150499, "rate_of_change": -1.2554182797260964, "market_dynamics": -0.818216, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.36, "close": 2.45, "volume": 908951}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.872364, "activity_20": 3.275381, "activity_30": 3.403548}, "trend_signal": 0, "fair_value": 5.257596, "relative_strength": -48.118835, "rate_of_change": -0.8412102093490186, "market_dynamics": -0.840068, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 3.0688, "low": 2.3, "close": 2.63, "volume": 1352626}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.792909, "activity_20": 3.183905, "activity_30": 3.350151}, "trend_signal": 0, "fair_value": 5.227981, "relative_strength": -41.720045, "rate_of_change": -0.4531089893850291, "market_dynamics": -0.839275, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.66, "high": 2.785, "low": 2.36, "close": 2.39, "volume": 713969}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.688545, "activity_20": 3.075571, "activity_30": 3.28228}, "trend_signal": 0, "fair_value": 5.196122, "relative_strength": -46.226013, "rate_of_change": -0.5035735037768816, "market_dynamics": -0.934545, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.25, "close": 2.49, "volume": 1091728}, "trend_line": 3.404, "activity_lines": {"activity_5": 2.508, "activity_10": 2.620727, "activity_20": 2.983238, "activity_30": 3.221978}, "trend_signal": 0, "fair_value": 5.164135, "relative_strength": -41.351519, "rate_of_change": -0.6034747319958406, "market_dynamics": -0.916215, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.46, "close": 2.69, "volume": 501182}, "trend_line": 3.385333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.604364, "activity_20": 2.918, "activity_30": 3.175914}, "trend_signal": 0, "fair_value": 5.134006, "relative_strength": -38.814434, "rate_of_change": -0.5483842538190297, "market_dynamics": -0.836125, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 2.8905, "low": 2.62, "close": 2.78, "volume": 647131}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.618182, "activity_20": 2.870048, "activity_30": 3.13686}, "trend_signal": 0, "fair_value": 5.099455, "relative_strength": -36.682412, "rate_of_change": -0.3544702987859691, "market_dynamics": -0.731982, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.77, "high": 3.25, "low": 2.61, "close": 3.08, "volume": 872059}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.696909, "activity_20": 2.859857, "activity_30": 3.117935}, "trend_signal": 0, "fair_value": 5.072147, "relative_strength": -27.837678, "rate_of_change": -0.5829842473304581, "market_dynamics": -0.381545, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.86, "close": 2.88, "volume": 1107138}, "trend_line": 3.337, "activity_lines": {"activity_5": 2.862, "activity_10": 2.738, "activity_20": 2.838905, "activity_30": 3.087376}, "trend_signal": 0, "fair_value": 5.04016, "relative_strength": -32.284603, "rate_of_change": -0.4969783821709188, "market_dynamics": -0.083835, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.59, "close": 2.69, "volume": 1046943}, "trend_line": 3.320667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.739636, "activity_20": 2.80719, "activity_30": 3.045634}, "trend_signal": 0, "fair_value": 5.009199, "relative_strength": -36.955113, "rate_of_change": -0.4894516032364511, "market_dynamics": 0.172595, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 673626}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.705091, "activity_20": 2.761762, "activity_30": 2.992688}, "trend_signal": 0, "fair_value": 4.975865, "relative_strength": -39.486508, "rate_of_change": -0.6524893944499669, "market_dynamics": 0.238625, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.685, "low": 2.5, "close": 2.52, "volume": 429756}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.634, "activity_10": 2.68, "activity_20": 2.723238, "activity_30": 2.94243}, "trend_signal": 0, "fair_value": 4.935417, "relative_strength": -39.452901, "rate_of_change": -0.5153076689906003, "market_dynamics": 0.130915, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.345, "close": 2.62, "volume": 812154}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.671818, "activity_20": 2.69981, "activity_30": 2.89972}, "trend_signal": 0, "fair_value": 4.896314, "relative_strength": -35.507474, "rate_of_change": -1.2898537477148133, "market_dynamics": 0.098776, "expectation": {"probability": 39.7675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.4, "close": 2.48, "volume": 573630}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.638364, "activity_20": 2.668, "activity_30": 2.85071}, "trend_signal": 0, "fair_value": 4.853365, "relative_strength": -38.175135, "rate_of_change": -1.3067392420270316, "market_dynamics": 0.021603, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.5899, "low": 2.31, "close": 2.32, "volume": 971115}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.574182, "activity_20": 2.625333, "activity_30": 2.794108}, "trend_signal": 0, "fair_value": 4.809776, "relative_strength": -40.920257, "rate_of_change": -1.9391161321013433, "market_dynamics": 0.068856, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.16, "close": 2.24, "volume": 993913}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.498545, "activity_20": 2.57981, "activity_30": 2.736344}, "trend_signal": 0, "fair_value": 4.764455, "relative_strength": -40.665186, "rate_of_change": -2.4239849483292546, "market_dynamics": 0.099509, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.475, "low": 2.16, "close": 2.26, "volume": 429856}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.434727, "activity_20": 2.541952, "activity_30": 2.684774}, "trend_signal": 0, "fair_value": 4.714391, "relative_strength": -38.132466, "rate_of_change": -2.669405389998416, "market_dynamics": -0.100187, "expectation": {"probability": 38.8198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.17, "close": 2.25, "volume": 261862}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.378545, "activity_20": 2.508333, "activity_30": 2.637828}, "trend_signal": 0, "fair_value": 4.666827, "relative_strength": -37.825311, "rate_of_change": -2.8769838937664938, "market_dynamics": -0.202507, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.1501, "close": 2.245, "volume": 740261}, "trend_line": 2.8195, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.336545, "activity_20": 2.477857, "activity_30": 2.596086}, "trend_signal": 0, "fair_value": 4.617821, "relative_strength": -36.615533, "rate_of_change": -2.506915629322261, "market_dynamics": -0.293821, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.86, "low": 2.02, "close": 2.68, "volume": 1057636}, "trend_line": 2.7885, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.385182, "activity_20": 2.490548, "activity_30": 2.587086}, "trend_signal": 0, "fair_value": 4.584551, "relative_strength": -22.291733, "rate_of_change": -1.0994857244192282, "market_dynamics": -0.026235, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.44, "close": 2.61, "volume": 683929}, "trend_line": 2.757167, "activity_lines": {"activity_5": 2.484333, "activity_10": 2.421273, "activity_20": 2.49619, "activity_30": 2.57557}, "trend_signal": 0, "fair_value": 4.552115, "relative_strength": -22.50648, "rate_of_change": -1.123650708266095, "market_dynamics": 0.30281, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.26, "close": 2.32, "volume": 443191}, "trend_line": 2.7115, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.402636, "activity_20": 2.475214, "activity_30": 2.547366}, "trend_signal": 0, "fair_value": 4.522756, "relative_strength": -28.535368, "rate_of_change": -1.656301558810181, "market_dynamics": 0.384886, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.491, "low": 2.14, "close": 2.15, "volume": 482616}, "trend_line": 2.661167, "activity_lines": {"activity_5": 2.364333, "activity_10": 2.356727, "activity_20": 2.438667, "activity_30": 2.51114}, "trend_signal": 0, "fair_value": 4.490192, "relative_strength": -30.347834, "rate_of_change": -1.856278812465432, "market_dynamics": 0.371203, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.19, "high": 2.57, "low": 2.13, "close": 2.55, "volume": 498734}, "trend_line": 2.632833, "activity_lines": {"activity_5": 2.414, "activity_10": 2.392091, "activity_20": 2.4425, "activity_30": 2.503968}, "trend_signal": 0, "fair_value": 4.462756, "relative_strength": -19.549586, "rate_of_change": -1.0647208536705752, "market_dynamics": 0.355567, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.735, "low": 2.45, "close": 2.48, "volume": 712452}, "trend_line": 2.604833, "activity_lines": {"activity_5": 2.42, "activity_10": 2.413455, "activity_20": 2.438905, "activity_30": 2.494108}, "trend_signal": 0, "fair_value": 4.434744, "relative_strength": -24.347755, "rate_of_change": -1.0634932029490676, "market_dynamics": 0.4652, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.35, "close": 2.61, "volume": 509549}, "trend_line": 2.576833, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.455545, "activity_20": 2.447738, "activity_30": 2.494441}, "trend_signal": 0, "fair_value": 4.407372, "relative_strength": -24.323051, "rate_of_change": -1.0749249568014543, "market_dynamics": 0.809705, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.625, "high": 2.81, "low": 2.36, "close": 2.49, "volume": 852492}, "trend_line": 2.548167, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.469091, "activity_20": 2.445524, "activity_30": 2.488839}, "trend_signal": 0, "fair_value": 4.378205, "relative_strength": -28.621133, "rate_of_change": -1.1124508262662074, "market_dynamics": 1.218955, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.36, "close": 2.54, "volume": 490903}, "trend_line": 2.5325, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.487545, "activity_20": 2.449452, "activity_30": 2.488312}, "trend_signal": 0, "fair_value": 4.353526, "relative_strength": -27.526423, "rate_of_change": -0.6148341140906249, "market_dynamics": 1.224708, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 3.02, "low": 2.35, "close": 2.97, "volume": 1193267}, "trend_line": 2.5445, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.578909, "activity_20": 2.496905, "activity_30": 2.516538}, "trend_signal": 0, "fair_value": 4.330288, "relative_strength": -18.991292, "rate_of_change": 0.4738400789733469, "market_dynamics": 1.410873, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.64, "close": 2.67, "volume": 1049619}, "trend_line": 2.546833, "activity_lines": {"activity_5": 2.696, "activity_10": 2.602545, "activity_20": 2.515357, "activity_30": 2.524634}, "trend_signal": 0, "fair_value": 4.295673, "relative_strength": -26.027864, "rate_of_change": 0.0916879544114638, "market_dynamics": 1.511288, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.57, "close": 2.655, "volume": 923414}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.695667, "activity_10": 2.623636, "activity_20": 2.532476, "activity_30": 2.531613}, "trend_signal": 0, "fair_value": 4.266346, "relative_strength": -26.503889, "rate_of_change": -0.21595448150703483, "market_dynamics": 1.539333, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.49, "close": 2.5, "volume": 628646}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.615727, "activity_20": 2.534095, "activity_30": 2.528946}, "trend_signal": 0, "fair_value": 4.237756, "relative_strength": -32.024226, "rate_of_change": 0.06559549653667218, "market_dynamics": 1.452022, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.39, "close": 2.45, "volume": 1190694}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.568333, "activity_10": 2.595455, "activity_20": 2.531048, "activity_30": 2.522946}, "trend_signal": 0, "fair_value": 4.209872, "relative_strength": -29.564725, "rate_of_change": -0.2359418010224234, "market_dynamics": 1.19565, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.5, "high": 3.37, "low": 2.42, "close": 3.32, "volume": 1920001}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.792, "activity_10": 2.727909, "activity_20": 2.611667, "activity_30": 2.573462}, "trend_signal": 1, "fair_value": 4.190192, "relative_strength": -6.280228, "rate_of_change": 1.2219156484036318, "market_dynamics": 1.307554, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.79, "close": 2.88, "volume": 913896}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.845667, "activity_10": 2.766364, "activity_20": 2.646381, "activity_30": 2.593591}, "trend_signal": 1, "fair_value": 4.169487, "relative_strength": -19.70984, "rate_of_change": 0.5062305295950117, "market_dynamics": 1.309352, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.6, "close": 2.79, "volume": 743057}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.781182, "activity_20": 2.669857, "activity_30": 2.607075}, "trend_signal": 1, "fair_value": 4.144423, "relative_strength": -17.600877, "rate_of_change": 0.12913599380085355, "market_dynamics": 1.436304, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7201, "close": 2.79, "volume": 449284}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.792727, "activity_20": 2.690714, "activity_30": 2.620344}, "trend_signal": 1, "fair_value": 4.12141, "relative_strength": -17.097181, "rate_of_change": 0.012924031074944926, "market_dynamics": 1.492526, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.6, "close": 2.64, "volume": 581336}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.771545, "activity_20": 2.694762, "activity_30": 2.623914}, "trend_signal": 1, "fair_value": 4.095577, "relative_strength": -21.49665, "rate_of_change": -0.5674618819368301, "market_dynamics": 1.086345, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.6, "high": 2.6482, "low": 2.39, "close": 2.4, "volume": 487615}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.626, "activity_10": 2.704909, "activity_20": 2.674095, "activity_30": 2.612946}, "trend_signal": 1, "fair_value": 4.069551, "relative_strength": -23.967603, "rate_of_change": -0.6225680933852146, "market_dynamics": 0.634706, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.42, "high": 2.495, "low": 2.3099, "close": 2.33, "volume": 426534}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.635909, "activity_20": 2.646024, "activity_30": 2.598495}, "trend_signal": 0, "fair_value": 4.043526, "relative_strength": -23.319264, "rate_of_change": -0.46985121378230277, "market_dynamics": 0.118045, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.15, "close": 2.21, "volume": 796250}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.551273, "activity_20": 2.60819, "activity_30": 2.577075}, "trend_signal": 0, "fair_value": 4.01859, "relative_strength": -26.131437, "rate_of_change": -0.38029110936270144, "market_dynamics": -0.38574, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.14, "close": 2.43, "volume": 605521}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.514727, "activity_20": 2.593214, "activity_30": 2.570473}, "trend_signal": 0, "fair_value": 4.000769, "relative_strength": -21.694255, "rate_of_change": -0.11846783183728656, "market_dynamics": -0.669726, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.49, "high": 2.5771, "low": 2.23, "close": 2.23, "volume": 317875}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.443091, "activity_20": 2.558667, "activity_30": 2.551161}, "trend_signal": 0, "fair_value": 3.982756, "relative_strength": -27.921441, "rate_of_change": -0.5139694931430501, "market_dynamics": -0.860204, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.96, "close": 2.09, "volume": 793816}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.35, "activity_20": 2.510405, "activity_30": 2.523656}, "trend_signal": 0, "fair_value": 3.966026, "relative_strength": -29.643616, "rate_of_change": -0.5166247869419469, "market_dynamics": -0.887573, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.05, "close": 2.06, "volume": 761224}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.273818, "activity_20": 2.461476, "activity_30": 2.495054}, "trend_signal": 0, "fair_value": 3.947821, "relative_strength": -29.786904, "rate_of_change": -0.34617847485731384, "market_dynamics": -0.921745, "expectation": {"probability": 40.0836, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [4.95, 4.62, 5.15, 4.29, 4.25, 4.23, 4.2, 4.11, 3.68, 3.94, 4.55, 4.84, 5.27, 5.25, 5.05, 5.37, 5.48, 5.3, 4.91, 4.75, 4.78, 4.91, 4.61, 5.35, 4.88, 4.79, 5.46, 4.96, 4.82, 5.06, 5.53, 5.54, 5.21, 5.218, 5.38, 5.005, 5.2, 5.2, 5.01, 5.07, 4.95, 4.66, 4.61, 4.99, 5.05, 5.2, 5.19, 5.79, 4.88, 5.02, 5.07, 5.14, 4.96, 4.94, 5.12, 4.95, 4.945, 4.98, 4.96, 5.04, 5.01, 5.13, 5.09, 4.6, 4.91, 4.72, 4.53, 4.4, 4.1, 3.93, 4.82, 4.51, 5.0, 4.69, 5.34, 5.23, 5.45, 5.38, 4.81, 4.2, 4.01, 4.35, 4.1, 3.22, 3.15, 2.9, 3.11, 3.22, 3.21, 3.58, 3.44, 3.18, 3.15, 3.07, 3.83, 3.79, 4.11, 4.51, 4.72, 4.83, 4.445, 3.63, 3.62, 3.66, 3.58, 3.44, 3.33, 3.44, 3.38, 3.1, 2.65, 2.64, 2.85, 2.46, 2.66, 2.41, 2.51, 2.68, 2.77, 3.08, 2.91, 2.67, 2.53, 2.52, 2.56, 2.48, 2.33, 2.25, 2.35, 2.26, 2.23, 2.62, 2.65, 2.32, 2.19, 2.55, 2.42, 2.625, 2.5, 2.56, 2.93, 2.67, 2.66, 2.51, 2.5, 3.32, 2.87, 2.8, 2.78, 2.6, 2.42, 2.38, 2.22, 2.49, 2.23, 2.1], "highs": [5.0, 5.22, 5.15, 4.45, 4.3169, 4.82, 4.67, 4.175, 4.04, 4.98, 5.4, 5.41, 5.4, 5.49, 5.885, 5.75, 5.98, 5.45, 5.135, 4.8, 4.98, 4.99, 5.38, 5.67, 4.9, 5.44, 5.4605, 5.155, 5.14, 5.94, 5.72, 5.62, 5.21, 5.53, 5.45, 5.32, 5.34, 5.24, 5.1, 5.19, 5.215, 5.0, 5.24, 5.06, 5.43, 5.48, 5.9, 5.79, 5.3, 5.17, 5.18, 5.14, 5.07, 5.135, 5.2, 5.105, 5.04, 5.1, 5.05, 5.06, 5.32, 5.5, 5.1, 5.1669, 5.05, 4.74, 4.63, 4.47, 4.1, 5.0, 5.011, 5.01, 5.03, 5.59, 5.46, 5.56, 5.53, 5.4, 4.84, 4.4378, 4.305, 4.53, 4.24, 3.67, 3.16, 3.45, 3.6659, 3.41, 3.73, 3.64, 3.5623, 3.3396, 3.4, 4.1785, 4.085, 4.18, 4.54, 4.74, 4.95, 4.86, 4.58, 3.8182, 3.78, 3.85, 3.6462, 3.5318, 3.605, 3.58, 3.385, 3.1, 2.78, 2.905, 2.85, 3.0688, 2.785, 2.58, 2.74, 2.8905, 3.25, 3.18, 2.91, 2.7, 2.685, 2.67, 2.62, 2.5899, 2.47, 2.475, 2.35, 2.37, 2.86, 2.9, 2.72, 2.491, 2.57, 2.735, 2.63, 2.81, 2.61, 3.02, 3.06, 2.87, 2.79, 2.62, 3.37, 3.35, 2.9, 2.92, 2.92, 2.6482, 2.495, 2.4, 2.46, 2.5771, 2.26, 2.32], "lows": [4.465, 4.51, 4.25, 4.185, 3.95, 4.0, 4.03, 3.4001, 3.51, 3.6566, 4.4, 4.83, 4.96, 4.92, 4.79, 5.13, 5.33, 4.82, 4.65, 4.55, 4.6, 4.551, 4.42, 4.92, 4.55, 4.73, 4.761, 4.5101, 4.63, 5.06, 5.15, 5.06, 4.87, 5.04, 4.9, 4.89, 4.99, 4.91, 4.8331, 4.8172, 4.6, 4.5, 4.58, 4.595, 4.935, 5.16, 5.155, 5.05, 4.7755, 4.88, 4.925, 4.855, 4.86, 4.85, 4.782, 4.65, 4.8, 4.94, 4.93, 4.9, 4.96, 4.8101, 4.52, 4.52, 4.63, 4.4501, 4.36, 3.98, 3.77, 3.87, 4.42, 4.45, 4.405, 4.55, 5.01, 5.19, 5.2, 4.64, 4.01, 4.02, 3.95, 4.105, 3.19, 3.015, 2.9, 2.8569, 3.0003, 3.025, 3.18, 3.2, 3.1, 3.04, 3.02, 3.0, 3.565, 3.595, 4.05, 4.41, 4.64, 4.3616, 3.6, 3.27, 3.47, 3.65, 3.35, 3.29, 3.29, 3.2711, 3.0, 2.61, 2.5, 2.6, 2.36, 2.3, 2.36, 2.25, 2.46, 2.62, 2.61, 2.86, 2.59, 2.5, 2.5, 2.345, 2.4, 2.31, 2.16, 2.16, 2.17, 2.1501, 2.02, 2.44, 2.26, 2.14, 2.13, 2.45, 2.35, 2.36, 2.36, 2.35, 2.64, 2.57, 2.49, 2.39, 2.42, 2.79, 2.6, 2.7201, 2.6, 2.39, 2.3099, 2.15, 2.14, 2.23, 1.96, 2.05], "closes": [4.575, 5.16, 4.32, 4.27, 4.13, 4.14, 4.12, 3.61, 3.93, 4.65, 4.86, 5.35, 5.32, 5.04, 5.39, 5.43, 5.37, 4.94, 4.85, 4.7, 4.87, 4.62, 5.29, 4.96, 4.84, 5.35, 5.0, 4.82, 5.08, 5.57, 5.44, 5.16, 5.13, 5.38, 4.99, 5.1, 5.22, 4.95, 4.97, 5.0, 4.7, 4.63, 5.0, 4.98, 5.21, 5.18, 5.79, 5.1, 5.03, 5.08, 5.07, 5.11, 4.92, 5.08, 4.92, 5.0, 4.99, 4.99, 5.03, 4.97, 5.13, 5.02, 4.54, 4.86, 4.72, 4.51, 4.4, 4.1, 3.93, 4.81, 4.56, 4.96, 4.77, 5.37, 5.22, 5.45, 5.33, 4.81, 4.27, 4.025, 4.28, 4.15, 3.33, 3.1, 2.91, 3.11, 3.25, 3.14, 3.67, 3.38, 3.18, 3.15, 3.03, 3.89, 3.75, 4.18, 4.52, 4.71, 4.82, 4.42, 3.61, 3.55, 3.69, 3.66, 3.4, 3.32, 3.45, 3.35, 3.01, 2.61, 2.6, 2.82, 2.45, 2.63, 2.39, 2.49, 2.69, 2.78, 3.08, 2.88, 2.69, 2.5, 2.52, 2.62, 2.48, 2.32, 2.24, 2.26, 2.25, 2.245, 2.68, 2.61, 2.32, 2.15, 2.55, 2.48, 2.61, 2.49, 2.54, 2.97, 2.67, 2.655, 2.5, 2.45, 3.32, 2.88, 2.79, 2.79, 2.64, 2.4, 2.33, 2.21, 2.43, 2.23, 2.09, 2.06], "volumes": [621602, 611942, 540878, 372697, 554459, 608540, 553505, 1811262, 1155973, 1729847, 1111632, 612116, 457221, 470437, 836615, 488665, 442933, 543181, 526752, 460560, 452328, 310793, 590127, 490271, 300061, 330040, 415022, 531321, 630747, 382930, 283442, 317331, 266424, 257450, 757952, 748504, 410995, 316461, 247239, 320605, 371380, 442195, 1423487, 508695, 488483, 593254, 431127, 359120, 443481, 640444, 291747, 358733, 151542, 229168, 785721, 598344, 368377, 289484, 356690, 301913, 362818, 933619, 813964, 1048841, 354875, 752292, 860513, 2109807, 589715, 1073485, 768893, 764445, 788328, 1000382, 756100, 589637, 408495, 893810, 957708, 748270, 785800, 498793, 1037000, 1099233, 610359, 674165, 784898, 1212608, 832416, 840359, 819878, 784353, 1056064, 2038169, 6026741, 1065855, 879132, 995484, 918915, 606557, 1097621, 1485410, 609591, 511914, 361566, 730309, 868711, 425045, 453163, 1027710, 1546402, 949973, 908951, 1352626, 713969, 1091728, 501182, 647131, 872059, 1107138, 1046943, 673626, 429756, 812154, 573630, 971115, 993913, 429856, 261862, 740261, 1057636, 683929, 443191, 482616, 498734, 712452, 509549, 852492, 490903, 1193267, 1049619, 923414, 628646, 1190694, 1920001, 913896, 743057, 449284, 581336, 487615, 426534, 796250, 605521, 317875, 793816, 761224], "sma": {"5": [null, null, null, null, 4.491, 4.404, 4.196, 4.054, 3.986, 4.09, 4.234, 4.48, 4.822, 5.044, 5.192, 5.306, 5.31, 5.234, 5.196, 5.058, 4.946, 4.796, 4.866, 4.888, 4.916, 5.012, 5.088, 4.994, 5.018, 5.164, 5.182, 5.214, 5.276, 5.336, 5.22, 5.152, 5.164, 5.128, 5.046, 5.048, 4.968, 4.85, 4.86, 4.862, 4.904, 5.0, 5.232, 5.252, 5.262, 5.236, 5.214, 5.078, 5.042, 5.052, 5.02, 5.006, 4.982, 4.996, 4.986, 4.996, 5.022, 5.028, 4.938, 4.904, 4.854, 4.73, 4.606, 4.518, 4.332, 4.35, 4.36, 4.472, 4.606, 4.894, 4.976, 5.154, 5.228, 5.236, 5.016, 4.777, 4.543, 4.307, 4.011, 3.777, 3.554, 3.32, 3.14, 3.102, 3.216, 3.31, 3.324, 3.304, 3.282, 3.326, 3.4, 3.6, 3.874, 4.21, 4.396, 4.53, 4.416, 4.222, 4.018, 3.786, 3.582, 3.524, 3.504, 3.436, 3.306, 3.148, 3.004, 2.878, 2.698, 2.622, 2.578, 2.556, 2.53, 2.596, 2.686, 2.784, 2.824, 2.786, 2.734, 2.642, 2.562, 2.488, 2.436, 2.384, 2.31, 2.263, 2.335, 2.409, 2.421, 2.401, 2.462, 2.422, 2.422, 2.456, 2.534, 2.618, 2.656, 2.665, 2.667, 2.649, 2.719, 2.761, 2.788, 2.846, 2.884, 2.7, 2.59, 2.474, 2.402, 2.32, 2.258, 2.204], "10": [5.6425, 5.5205, 5.2855, 5.0665, 4.8405, 4.6445, 4.5355, 4.3925, 4.3155, 4.2905, 4.319, 4.338, 4.438, 4.515, 4.641, 4.77, 4.895, 5.028, 5.12, 5.125, 5.126, 5.053, 5.05, 5.042, 4.987, 4.979, 4.942, 4.93, 4.953, 5.04, 5.097, 5.151, 5.135, 5.177, 5.192, 5.167, 5.189, 5.202, 5.191, 5.134, 5.06, 5.007, 4.994, 4.954, 4.976, 4.984, 5.041, 5.056, 5.062, 5.07, 5.107, 5.155, 5.147, 5.157, 5.128, 5.11, 5.03, 5.019, 5.019, 5.008, 5.014, 5.005, 4.967, 4.945, 4.925, 4.876, 4.817, 4.728, 4.618, 4.602, 4.545, 4.539, 4.562, 4.613, 4.663, 4.757, 4.85, 4.921, 4.955, 4.8765, 4.8485, 4.7675, 4.6235, 4.3965, 4.1655, 3.9315, 3.7235, 3.5565, 3.4965, 3.432, 3.322, 3.222, 3.192, 3.271, 3.355, 3.462, 3.589, 3.746, 3.861, 3.965, 4.008, 4.048, 4.114, 4.091, 4.056, 3.97, 3.863, 3.727, 3.546, 3.365, 3.264, 3.191, 3.067, 2.964, 2.863, 2.78, 2.704, 2.647, 2.654, 2.681, 2.69, 2.658, 2.665, 2.664, 2.673, 2.656, 2.611, 2.559, 2.476, 2.4125, 2.4115, 2.4225, 2.4025, 2.3555, 2.3625, 2.3785, 2.4155, 2.4385, 2.4675, 2.54, 2.539, 2.5435, 2.5615, 2.5915, 2.6685, 2.7085, 2.7265, 2.7565, 2.7665, 2.7095, 2.6755, 2.631, 2.624, 2.602, 2.479, 2.397], "20": [6.2355, 6.1415, 6.038, 5.92175, 5.72475, 5.57025, 5.42825, 5.26875, 5.14575, 5.07275, 4.98075, 4.92925, 4.86175, 4.79075, 4.74075, 4.70725, 4.71525, 4.71025, 4.71775, 4.70775, 4.7225, 4.6955, 4.744, 4.7785, 4.814, 4.8745, 4.9185, 4.979, 5.0365, 5.0825, 5.1115, 5.102, 5.0925, 5.1095, 5.0895, 5.073, 5.0655, 5.066, 5.072, 5.087, 5.0785, 5.079, 5.0645, 5.0655, 5.084, 5.0755, 5.115, 5.129, 5.1265, 5.102, 5.0835, 5.081, 5.0705, 5.0555, 5.052, 5.047, 5.0355, 5.0375, 5.0405, 5.039, 5.0605, 5.08, 5.057, 5.051, 5.0265, 4.993, 4.9235, 4.8735, 4.8185, 4.805, 4.7795, 4.772, 4.7645, 4.779, 4.794, 4.8165, 4.8335, 4.8245, 4.7865, 4.73925, 4.69675, 4.65325, 4.59275, 4.50475, 4.41425, 4.34425, 4.28675, 4.23875, 4.22575, 4.15425, 4.08525, 3.99475, 3.90775, 3.83375, 3.76025, 3.69675, 3.65625, 3.65125, 3.67875, 3.6985, 3.665, 3.635, 3.653, 3.681, 3.7055, 3.716, 3.726, 3.7365, 3.7035, 3.665, 3.636, 3.6195, 3.5905, 3.5275, 3.4595, 3.375, 3.2835, 3.187, 3.1, 3.023, 2.977, 2.9245, 2.866, 2.814, 2.768, 2.718, 2.6575, 2.603, 2.565, 2.54675, 2.55075, 2.54025, 2.53375, 2.50975, 2.51775, 2.51725, 2.51325, 2.49875, 2.47175, 2.47625, 2.47525, 2.483, 2.482, 2.4735, 2.5155, 2.5435, 2.571, 2.5975, 2.617, 2.62475, 2.60725, 2.58725, 2.59275, 2.59675, 2.57375, 2.55275], "30": [6.819, 6.655333, 6.477, 6.289667, 6.165, 6.047333, 5.954667, 5.834, 5.737333, 5.664, 5.596667, 5.540333, 5.504667, 5.452833, 5.3635, 5.3035, 5.2505, 5.1885, 5.137167, 5.090167, 5.029167, 4.9705, 4.9245, 4.8745, 4.822833, 4.797833, 4.790833, 4.7835, 4.796167, 4.8185, 4.847333, 4.847333, 4.874333, 4.911333, 4.94, 4.972, 5.008667, 5.053333, 5.088, 5.099667, 5.094333, 5.070333, 5.059667, 5.057667, 5.051667, 5.043333, 5.057333, 5.062667, 5.068667, 5.081333, 5.088, 5.104333, 5.092, 5.096, 5.098667, 5.087, 5.086667, 5.092333, 5.090667, 5.070667, 5.060333, 5.055667, 5.036, 5.018667, 5.009667, 4.99, 4.962667, 4.934333, 4.899667, 4.893333, 4.888667, 4.899667, 4.892, 4.905, 4.905333, 4.914333, 4.899, 4.889333, 4.864, 4.828833, 4.8025, 4.7705, 4.7175, 4.6515, 4.5845, 4.5215, 4.4635, 4.401833, 4.3565, 4.3035, 4.2385, 4.176167, 4.125833, 4.0935, 4.061167, 4.050167, 4.054167, 4.0745, 4.104167, 4.091167, 4.0595, 4.0125, 3.9765, 3.9195, 3.858833, 3.787833, 3.725167, 3.6765, 3.6345, 3.587333, 3.531333, 3.487, 3.457667, 3.442, 3.424667, 3.404, 3.385333, 3.373333, 3.353667, 3.337, 3.320667, 3.299, 3.282, 3.239667, 3.197333, 3.135333, 3.059333, 2.977667, 2.892, 2.8195, 2.7885, 2.757167, 2.7115, 2.661167, 2.632833, 2.604833, 2.576833, 2.548167, 2.5325, 2.5445, 2.546833, 2.541333, 2.543, 2.537, 2.568, 2.581, 2.584333, 2.584667, 2.57, 2.554, 2.542, 2.532333, 2.529333, 2.516333, 2.503333, 2.494667], "50": [7.0812, 7.072, 7.0472, 7.022, 6.9862, 6.9342, 6.879, 6.8062, 6.7376, 6.681, 6.6304, 6.574, 6.5336, 6.477, 6.4344, 6.389, 6.3198, 6.2442, 6.1576, 6.0692, 5.9804, 5.8714, 5.7838, 5.6852, 5.6246, 5.5782, 5.5402, 5.492, 5.457, 5.4314, 5.4026, 5.365, 5.3398, 5.3155, 5.2539, 5.2113, 5.1765, 5.1395, 5.1111, 5.0889, 5.0489, 5.0139, 4.9805, 4.9509, 4.9273, 4.9089, 4.9205, 4.9217, 4.9283, 4.9319, 4.9418, 4.9408, 4.9528, 4.969, 4.9848, 5.002, 5.0194, 5.047, 5.069, 5.0754, 5.0808, 5.0742, 5.0586, 5.055, 5.0416, 5.0232, 5.0038, 4.987, 4.9686, 4.9708, 4.9646, 4.9714, 4.961, 4.9692, 4.9768, 4.9788, 4.9854, 4.9852, 4.969, 4.9381, 4.9149, 4.8947, 4.8587, 4.8131, 4.7715, 4.7317, 4.6923, 4.6561, 4.6301, 4.5977, 4.5673, 4.5377, 4.4983, 4.4765, 4.4473, 4.4273, 4.4019, 4.3941, 4.3899, 4.3767, 4.3475, 4.3163, 4.2917, 4.2633, 4.2329, 4.1993, 4.1685, 4.1357, 4.0953, 4.0481, 3.9975, 3.9535, 3.9117, 3.8671, 3.8205, 3.7801, 3.7459, 3.7195, 3.7025, 3.6639, 3.6265, 3.5773, 3.5323, 3.4773, 3.4225, 3.3599, 3.2981, 3.2471, 3.2067, 3.1711, 3.1391, 3.1083, 3.0881, 3.0691, 3.0619, 3.0493, 3.0365, 3.0235, 3.0009, 2.9927, 2.9825, 2.9726, 2.962, 2.9332, 2.9246, 2.8986, 2.864, 2.8256, 2.782, 2.7416, 2.716, 2.6892, 2.664, 2.6354, 2.6092, 2.584], "200": [null, null, null, null, null, null, null, 6.346044, 6.349594, 6.356544, 6.364144, 6.374744, 6.385144, 6.393844, 6.403894, 6.413094, 6.425544, 6.438944, 6.457744, 6.477413, 6.496288, 6.514588, 6.535188, 6.553988, 6.572338, 6.592138, 6.609838, 6.626638, 6.641888, 6.659888, 6.677088, 6.694238, 6.711288, 6.731588, 6.748688, 6.767438, 6.786638, 6.804638, 6.822538, 6.837638, 6.851138, 6.864788, 6.880125, 6.894175, 6.910425, 6.926375, 6.946125, 6.961625, 6.975475, 6.985725, 6.997075, 7.010875, 7.019025, 7.027625, 7.0371, 7.0452, 7.05135, 7.05895, 7.06535, 7.0708, 7.0768, 7.08235, 7.08465, 7.08225, 7.07735, 7.06635, 7.0501, 7.03255, 7.0165, 7.00595, 6.987, 6.97245, 6.95585, 6.9394, 6.918, 6.90125, 6.8844, 6.85965, 6.8311, 6.805925, 6.776675, 6.741125, 6.706125, 6.672375, 6.640225, 6.604875, 6.571175, 6.542775, 6.519225, 6.496175, 6.470725, 6.444375, 6.416775, 6.397375, 6.372975, 6.352225, 6.331275, 6.311725, 6.289775, 6.253775, 6.213875, 6.173525, 6.136275, 6.104825, 6.069425, 6.032025, 5.999675, 5.967975, 5.940275, 5.898975, 5.852825, 5.809275, 5.760975, 5.720975, 5.682875, 5.653425, 5.623275, 5.596725, 5.567575, 5.538225, 5.507025, 5.477625, 5.445175, 5.405075, 5.370375, 5.334175, 5.298675, 5.262075, 5.226375, 5.19235, 5.1664, 5.1455, 5.1252, 5.1008, 5.07785, 5.05555, 5.03645, 5.0153, 5.00205, 4.9881, 4.9729, 4.956175, 4.937625, 4.916325, 4.895175, 4.873975, 4.852475, 4.832425, 4.810275, 4.788325, 4.771625, 4.754575, 4.738925, 4.722425, 4.703275, 4.679875]}, "ema": {"5": [null, null, null, null, 4.491, 4.374, 4.2893, 4.0629, 4.0186, 4.2291, 4.4394, 4.7429, 4.9353, 4.9702, 5.1101, 5.2167, 5.2678, 5.1586, 5.0557, 4.9371, 4.9148, 4.8165, 4.9743, 4.9696, 4.9264, 5.0676, 5.0451, 4.97, 5.0067, 5.1945, 5.2763, 5.2375, 5.2017, 5.2611, 5.1708, 5.1472, 5.1714, 5.0976, 5.0551, 5.0367, 4.9245, 4.8263, 4.8842, 4.9161, 5.0141, 5.0694, 5.3096, 5.2397, 5.1698, 5.1399, 5.1166, 5.1144, 5.0496, 5.0597, 5.0132, 5.0088, 5.0025, 4.9983, 5.0089, 4.9959, 5.0406, 5.0337, 4.8692, 4.8661, 4.8174, 4.7149, 4.61, 4.44, 4.27, 4.45, 4.4867, 4.6444, 4.6863, 4.9142, 5.0161, 5.1608, 5.2172, 5.0814, 4.811, 4.549, 4.4593, 4.3562, 4.0141, 3.7094, 3.443, 3.332, 3.3046, 3.2498, 3.3898, 3.3866, 3.3177, 3.2618, 3.1845, 3.4197, 3.5298, 3.7465, 4.0044, 4.2396, 4.433, 4.4287, 4.1558, 3.9539, 3.8659, 3.7973, 3.6648, 3.5499, 3.5166, 3.4611, 3.3107, 3.0771, 2.9181, 2.8854, 2.7403, 2.7035, 2.599, 2.5627, 2.6051, 2.6634, 2.8023, 2.8282, 2.7821, 2.6881, 2.6321, 2.628, 2.5787, 2.4925, 2.4083, 2.3589, 2.3226, 2.2967, 2.4245, 2.4863, 2.4309, 2.3373, 2.4082, 2.4321, 2.4914, 2.4909, 2.5073, 2.6615, 2.6644, 2.6612, 2.6075, 2.555, 2.81, 2.8333, 2.8189, 2.8093, 2.7528, 2.6352, 2.5335, 2.4257, 2.4271, 2.3614, 2.2709, 2.2006], "10": [null, null, null, null, null, null, null, null, null, 4.2905, 4.394, 4.5679, 4.7046, 4.7656, 4.8791, 4.9793, 5.0503, 5.0303, 4.9975, 4.9434, 4.9301, 4.8737, 4.9494, 4.9513, 4.9311, 5.0072, 5.0059, 4.9721, 4.9917, 5.0969, 5.1593, 5.1594, 5.154, 5.1951, 5.1578, 5.1473, 5.1605, 5.1223, 5.0946, 5.0774, 5.0088, 4.9399, 4.9508, 4.9561, 5.0023, 5.0346, 5.1719, 5.1589, 5.1354, 5.1254, 5.1153, 5.1143, 5.079, 5.0792, 5.0502, 5.0411, 5.0318, 5.0242, 5.0253, 5.0152, 5.0361, 5.0332, 4.9435, 4.9283, 4.8904, 4.8213, 4.7447, 4.6275, 4.5006, 4.5569, 4.5575, 4.6306, 4.656, 4.7858, 4.8648, 4.9712, 5.0364, 4.9952, 4.8634, 4.7109, 4.6326, 4.5448, 4.324, 4.1014, 3.8848, 3.7439, 3.6541, 3.5606, 3.5805, 3.5441, 3.4779, 3.4183, 3.3477, 3.4463, 3.5015, 3.6249, 3.7876, 3.9553, 4.1125, 4.1684, 4.0669, 3.9729, 3.9215, 3.8739, 3.7878, 3.7027, 3.6568, 3.601, 3.4935, 3.3329, 3.1996, 3.1306, 3.0069, 2.9383, 2.8386, 2.7753, 2.7598, 2.7634, 2.821, 2.8317, 2.806, 2.7503, 2.7084, 2.6924, 2.6538, 2.5931, 2.5289, 2.48, 2.4382, 2.4031, 2.4534, 2.4819, 2.4524, 2.3975, 2.4252, 2.4352, 2.4669, 2.4711, 2.4837, 2.5721, 2.5899, 2.6017, 2.5832, 2.559, 2.6974, 2.7306, 2.7414, 2.7502, 2.7302, 2.6701, 2.6083, 2.5359, 2.5166, 2.4645, 2.3964, 2.3353], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7077, 4.7232, 4.7133, 4.7683, 4.7865, 4.7916, 4.8448, 4.8596, 4.8558, 4.8772, 4.9431, 4.9905, 5.0066, 5.0184, 5.0528, 5.0468, 5.0519, 5.0679, 5.0567, 5.0484, 5.0438, 5.0111, 4.9748, 4.9772, 4.9774, 4.9996, 5.0168, 5.0904, 5.0913, 5.0855, 5.085, 5.0835, 5.0861, 5.0702, 5.0712, 5.0568, 5.0514, 5.0455, 5.0402, 5.0393, 5.0327, 5.0419, 5.0398, 4.9922, 4.9796, 4.9549, 4.9125, 4.8637, 4.791, 4.709, 4.7186, 4.7035, 4.7279, 4.7319, 4.7927, 4.8334, 4.8921, 4.9338, 4.922, 4.8599, 4.7804, 4.7328, 4.6773, 4.5489, 4.411, 4.268, 4.1577, 4.0713, 3.9826, 3.9528, 3.8983, 3.8299, 3.7651, 3.6951, 3.7137, 3.7171, 3.7612, 3.8335, 3.9169, 4.003, 4.0427, 4.0015, 3.9585, 3.9329, 3.9069, 3.8586, 3.8073, 3.7733, 3.733, 3.6641, 3.5637, 3.472, 3.4099, 3.3184, 3.2529, 3.1707, 3.1059, 3.0663, 3.039, 3.0429, 3.0274, 2.9953, 2.9481, 2.9073, 2.88, 2.8419, 2.7922, 2.7396, 2.6939, 2.6516, 2.6129, 2.6193, 2.6184, 2.59, 2.5481, 2.5483, 2.5418, 2.5483, 2.5427, 2.5425, 2.5832, 2.5914, 2.5975, 2.5882, 2.575, 2.646, 2.6683, 2.6799, 2.6904, 2.6856, 2.6584, 2.6271, 2.5874, 2.5724, 2.5398, 2.4969, 2.4553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8185, 4.8586, 4.878, 4.8943, 4.9256, 4.9298, 4.9408, 4.9588, 4.9582, 4.959, 4.9616, 4.9447, 4.9244, 4.9293, 4.9326, 4.9505, 4.9653, 5.0185, 5.0238, 5.0242, 5.0278, 5.0305, 5.0356, 5.0282, 5.0315, 5.0243, 5.0227, 5.0206, 5.0187, 5.0194, 5.0162, 5.0235, 5.0233, 4.9921, 4.9836, 4.9666, 4.9371, 4.9025, 4.8507, 4.7913, 4.7925, 4.7775, 4.7893, 4.788, 4.8256, 4.851, 4.8897, 4.9181, 4.9111, 4.8698, 4.8153, 4.7807, 4.74, 4.6491, 4.5491, 4.4434, 4.3573, 4.2859, 4.212, 4.177, 4.1256, 4.0646, 4.0056, 3.9426, 3.9392, 3.927, 3.9434, 3.9806, 4.0276, 4.0787, 4.1008, 4.0691, 4.0356, 4.0133, 3.9905, 3.9524, 3.9116, 3.8818, 3.8475, 3.7935, 3.7171, 3.6451, 3.5918, 3.5182, 3.4609, 3.3918, 3.3336, 3.2921, 3.259, 3.2475, 3.2238, 3.1893, 3.1449, 3.1046, 3.0733, 3.035, 2.9889, 2.9406, 2.8967, 2.8549, 2.8156, 2.8068, 2.7941, 2.7636, 2.724, 2.7127, 2.6977, 2.6921, 2.679, 2.6701, 2.6894, 2.6882, 2.686, 2.674, 2.6596, 2.7022, 2.7136, 2.7186, 2.7232, 2.7178, 2.6973, 2.6736, 2.6437, 2.6299, 2.6041, 2.5709, 2.538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9319, 4.9373, 4.9441, 4.9431, 4.9485, 4.9474, 4.9495, 4.951, 4.9526, 4.9556, 4.9562, 4.963, 4.9652, 4.9486, 4.9451, 4.9363, 4.9195, 4.8992, 4.8678, 4.831, 4.8302, 4.8196, 4.8251, 4.823, 4.8444, 4.8591, 4.8823, 4.8999, 4.8963, 4.8718, 4.8386, 4.8167, 4.7905, 4.7333, 4.6692, 4.6002, 4.5418, 4.4911, 4.4381, 4.408, 4.3677, 4.3211, 4.2752, 4.2264, 4.2132, 4.195, 4.1944, 4.2072, 4.2269, 4.2502, 4.2568, 4.2315, 4.2047, 4.1845, 4.164, 4.134, 4.1021, 4.0765, 4.048, 4.0073, 3.9525, 3.8995, 3.8572, 3.802, 3.756, 3.7024, 3.6549, 3.6171, 3.5842, 3.5645, 3.5376, 3.5044, 3.465, 3.4279, 3.3962, 3.3603, 3.3195, 3.2772, 3.2373, 3.1986, 3.1612, 3.1423, 3.1214, 3.09, 3.0531, 3.0334, 3.0117, 2.996, 2.9761, 2.959, 2.9594, 2.9481, 2.9366, 2.9195, 2.9011, 2.9175, 2.916, 2.9111, 2.9063, 2.8959, 2.8764, 2.855, 2.8297, 2.814, 2.7911, 2.7636, 2.7361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.791, 4.882667, 4.697667, 4.544, 4.372333, 4.255333, 4.160667, 3.965333, 3.924, 4.145333, 4.402, 4.774, 5.054, 5.126667, 5.242, 5.321333, 5.342667, 5.219333, 5.091333, 4.926, 4.863333, 4.754667, 4.919333, 4.950667, 4.934667, 5.079333, 5.075333, 4.986, 5.014667, 5.198667, 5.290667, 5.283333, 5.255333, 5.29, 5.174667, 5.134667, 5.157333, 5.086, 5.033333, 5.018, 4.902, 4.789333, 4.839333, 4.879333, 4.995333, 5.087333, 5.350667, 5.306667, 5.232667, 5.172, 5.116667, 5.082, 5.029333, 5.042, 4.998, 4.991333, 4.986, 4.988667, 5.0, 4.994667, 5.039333, 5.038667, 4.876, 4.85, 4.788667, 4.674, 4.564, 4.395333, 4.199333, 4.358667, 4.428667, 4.628667, 4.728, 4.982667, 5.091333, 5.249333, 5.308, 5.168667, 4.846667, 4.516333, 4.350667, 4.219667, 3.894, 3.590333, 3.301333, 3.153333, 3.13, 3.13, 3.319333, 3.374, 3.330667, 3.272667, 3.181333, 3.384, 3.525333, 3.785333, 4.092, 4.370667, 4.574, 4.582, 4.275333, 3.986667, 3.809333, 3.69, 3.561333, 3.474, 3.449333, 3.398, 3.256, 3.024, 2.841333, 2.78, 2.637333, 2.614667, 2.537333, 2.508, 2.552667, 2.636, 2.797333, 2.862, 2.830667, 2.722667, 2.634, 2.596, 2.542, 2.461333, 2.378667, 2.32, 2.275333, 2.253667, 2.392667, 2.484333, 2.454667, 2.364333, 2.414, 2.42, 2.482667, 2.505333, 2.533333, 2.678667, 2.696, 2.695667, 2.640667, 2.568333, 2.792, 2.845667, 2.855333, 2.856, 2.787333, 2.626, 2.502667, 2.376, 2.361333, 2.304, 2.227333, 2.161333], "10": [5.257273, 5.169545, 4.951273, 4.766636, 4.596364, 4.469, 4.373636, 4.205364, 4.121273, 4.182091, 4.285636, 4.473091, 4.651636, 4.761091, 4.920182, 5.063636, 5.172727, 5.180909, 5.148545, 5.072182, 5.025818, 4.933818, 4.976909, 4.960545, 4.923818, 4.989818, 4.993636, 4.971455, 4.998727, 5.110909, 5.183636, 5.195091, 5.191273, 5.235818, 5.201818, 5.185091, 5.194727, 5.151273, 5.109091, 5.074364, 4.995455, 4.917273, 4.916, 4.913455, 4.96, 4.997091, 5.143636, 5.154364, 5.149636, 5.152909, 5.152909, 5.153455, 5.110727, 5.098545, 5.055455, 5.032182, 5.010364, 5.003091, 5.005091, 4.996182, 5.018364, 5.019455, 4.934909, 4.915455, 4.874545, 4.799091, 4.712545, 4.582182, 4.437091, 4.472, 4.464364, 4.539818, 4.581818, 4.728727, 4.839091, 4.982182, 5.086364, 5.079091, 4.960727, 4.791636, 4.683182, 4.556182, 4.294818, 4.017818, 3.747545, 3.555636, 3.431727, 3.325636, 3.346273, 3.325091, 3.279273, 3.248, 3.213091, 3.34, 3.427091, 3.577091, 3.769455, 3.973273, 4.168545, 4.270182, 4.205636, 4.122364, 4.057273, 3.974727, 3.849091, 3.715273, 3.620727, 3.527455, 3.397091, 3.226909, 3.087818, 3.007091, 2.872364, 2.792909, 2.688545, 2.620727, 2.604364, 2.618182, 2.696909, 2.738, 2.739636, 2.705091, 2.68, 2.671818, 2.638364, 2.574182, 2.498545, 2.434727, 2.378545, 2.336545, 2.385182, 2.421273, 2.402636, 2.356727, 2.392091, 2.413455, 2.455545, 2.469091, 2.487545, 2.578909, 2.602545, 2.623636, 2.615727, 2.595455, 2.727909, 2.766364, 2.781182, 2.792727, 2.771545, 2.704909, 2.635909, 2.551273, 2.514727, 2.443091, 2.35, 2.273818], "20": [5.828119, 5.72569, 5.552214, 5.383833, 5.21319, 5.062262, 4.924143, 4.750976, 4.623476, 4.576262, 4.556, 4.591167, 4.628381, 4.645357, 4.702429, 4.768071, 4.83119, 4.852595, 4.865905, 4.864214, 4.879667, 4.869905, 4.926524, 4.947095, 4.952952, 5.004, 5.015952, 5.006571, 5.01619, 5.067, 5.101048, 5.105667, 5.108333, 5.135714, 5.124333, 5.125333, 5.139333, 5.128333, 5.11919, 5.112333, 5.075476, 5.032762, 5.025238, 5.01719, 5.030952, 5.040095, 5.108143, 5.106714, 5.097286, 5.092857, 5.08981, 5.092333, 5.077, 5.077905, 5.065, 5.060048, 5.054619, 5.050286, 5.049571, 5.042857, 5.051524, 5.047667, 4.996238, 4.977476, 4.945952, 4.896762, 4.840286, 4.761857, 4.672, 4.67119, 4.647857, 4.665048, 4.664857, 4.722524, 4.764524, 4.827, 4.875905, 4.873667, 4.820857, 4.748333, 4.704595, 4.652524, 4.5265, 4.384333, 4.232452, 4.108238, 4.004024, 3.89481, 3.840643, 3.760095, 3.66731, 3.578238, 3.486357, 3.484667, 3.47669, 3.516667, 3.595071, 3.695429, 3.806738, 3.877333, 3.868905, 3.857952, 3.86319, 3.863857, 3.837095, 3.800381, 3.775048, 3.739238, 3.670048, 3.565905, 3.464476, 3.386762, 3.275381, 3.183905, 3.075571, 2.983238, 2.918, 2.870048, 2.859857, 2.838905, 2.80719, 2.761762, 2.723238, 2.69981, 2.668, 2.625333, 2.57981, 2.541952, 2.508333, 2.477857, 2.490548, 2.49619, 2.475214, 2.438667, 2.4425, 2.438905, 2.447738, 2.445524, 2.449452, 2.496905, 2.515357, 2.532476, 2.534095, 2.531048, 2.611667, 2.646381, 2.669857, 2.690714, 2.694762, 2.674095, 2.646024, 2.60819, 2.593214, 2.558667, 2.510405, 2.461476], "30": [6.187129, 6.080097, 5.92943, 5.787043, 5.64771, 5.517065, 5.39272, 5.241452, 5.118613, 5.048462, 4.996591, 4.980677, 4.966462, 4.936484, 4.93243, 4.93672, 4.941011, 4.920978, 4.89914, 4.870935, 4.856731, 4.830333, 4.850946, 4.853237, 4.851011, 4.885022, 4.898065, 4.899946, 4.919075, 4.969, 5.009097, 5.029269, 5.047505, 5.080129, 5.085204, 5.095527, 5.111527, 5.107742, 5.102366, 5.096688, 5.070903, 5.040946, 5.036409, 5.031269, 5.041097, 5.049376, 5.097548, 5.100301, 5.098194, 5.098925, 5.098194, 5.099613, 5.08772, 5.086946, 5.075591, 5.069226, 5.062968, 5.056731, 5.05271, 5.044925, 5.048753, 5.046151, 5.012882, 5.001527, 4.982258, 4.950022, 4.911957, 4.856301, 4.791505, 4.78572, 4.764215, 4.768817, 4.760452, 4.79129, 4.811613, 4.846753, 4.87357, 4.867828, 4.827871, 4.773742, 4.738333, 4.696237, 4.603301, 4.498946, 4.386591, 4.291462, 4.20943, 4.124043, 4.076828, 4.013828, 3.941344, 3.871118, 3.797172, 3.781957, 3.759796, 3.767462, 3.797774, 3.840086, 3.888183, 3.908559, 3.877516, 3.844645, 3.823839, 3.803419, 3.769903, 3.73514, 3.713344, 3.68914, 3.64614, 3.580043, 3.516344, 3.470452, 3.403548, 3.350151, 3.28228, 3.221978, 3.175914, 3.13686, 3.117935, 3.087376, 3.045634, 2.992688, 2.94243, 2.89972, 2.85071, 2.794108, 2.736344, 2.684774, 2.637828, 2.596086, 2.587086, 2.57557, 2.547366, 2.51114, 2.503968, 2.494108, 2.494441, 2.488839, 2.488312, 2.516538, 2.524634, 2.531613, 2.528946, 2.522946, 2.573462, 2.593591, 2.607075, 2.620344, 2.623914, 2.612946, 2.598495, 2.577075, 2.570473, 2.551161, 2.523656, 2.495054], "50": [6.797282, 6.721941, 6.61402, 6.50511, 6.391698, 6.280082, 6.169722, 6.041525, 5.928733, 5.846867, 5.775455, 5.725243, 5.676067, 5.617494, 5.574867, 5.535478, 5.495518, 5.441408, 5.386733, 5.329573, 5.282545, 5.229196, 5.206396, 5.17409, 5.140945, 5.130176, 5.107502, 5.079259, 5.063102, 5.067533, 5.067871, 5.058357, 5.049141, 5.050718, 5.037953, 5.031918, 5.032259, 5.023376, 5.016729, 5.012373, 4.997122, 4.980694, 4.980149, 4.980129, 4.99029, 5.0002, 5.034753, 5.041792, 5.046039, 5.051988, 5.057404, 5.064, 5.063184, 5.068173, 5.066251, 5.066847, 5.066376, 5.065224, 5.064557, 5.060675, 5.062816, 5.060431, 5.039482, 5.031694, 5.018557, 4.99771, 4.973271, 4.937827, 4.896376, 4.890157, 4.874047, 4.873867, 4.865969, 4.882008, 4.891843, 4.9104, 4.924173, 4.917294, 4.889247, 4.852227, 4.82642, 4.796424, 4.735063, 4.666094, 4.591463, 4.526306, 4.4682, 4.407325, 4.368655, 4.319631, 4.264035, 4.208455, 4.149329, 4.125475, 4.096984, 4.086502, 4.090137, 4.10222, 4.118922, 4.120102, 4.090035, 4.058761, 4.0342, 4.009427, 3.975573, 3.939773, 3.910388, 3.87829, 3.834145, 3.775898, 3.71911, 3.672933, 3.613973, 3.56371, 3.505784, 3.453608, 3.410859, 3.37298, 3.347902, 3.315647, 3.277455, 3.233278, 3.191816, 3.156039, 3.116929, 3.073694, 3.029776, 2.989067, 2.949965, 2.912251, 2.892992, 2.872243, 2.841329, 2.804541, 2.784184, 2.761365, 2.744137, 2.722706, 2.703745, 2.702533, 2.689878, 2.677035, 2.658502, 2.638424, 2.653592, 2.651843, 2.647584, 2.644682, 2.637404, 2.622424, 2.606282, 2.586439, 2.576275, 2.559255, 2.537867, 2.516329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.5908, -9.1355, -8.0644, -7.2447, -6.937, -6.3389, -6.0121, -5.0337, -4.0553, -3.7282, -4.1662, -4.2747, -4.6173, -4.8476, -4.2199, -4.0225, -4.2155, -4.2016, -4.1398, -4.2369, -4.1027, -3.4738, -2.7143, -1.8669, -0.5529, 0.4308, 1.1793, 1.3344, 1.6298, 1.9266, 1.9117, 2.5719, 2.7559, 2.8913, 2.996, 2.5677, 1.7104, 0.3364, -0.5569, -0.8236, -0.8375, -0.5325, -0.0461, 0.0989, 0.3365, 0.7535, 0.6064, 0.823, 0.4603, 0.2886, 0.2097, -0.3396, -0.1047, -0.072, -0.1569, -0.3211, -0.5177, -0.72, -1.0739, -1.0255, -1.0012, -1.2989, -1.4562, -1.6804, -2.1958, -1.9372, -1.4911, -0.7025, -0.1565, 0.2384, 0.3409, 0.2993, 0.1431, -0.3194, -0.8426, -1.7398, -1.9698, -2.4305, -3.0119, -3.6724, -4.5393, -5.2196, -5.3842, -5.3675, -4.9733, -4.8214, -5.0409, -5.1266, -5.2948, -4.8797, -4.1839, -3.0171, -1.737, -0.4642, 1.0588, 1.0123, 0.1315, -1.5217, -3.1107, -4.196, -4.9431, -5.5992, -6.3205, -6.1998, -5.8135, -5.2933, -5.2034, -5.1544, -4.8654, -4.0513, -3.0206, -2.3803, -2.092, -1.995, -2.0732, -1.9683, -1.9102, -2.2035, -2.137, -2.9168, -3.7141, -4.9611, -6.7845, -8.0873, -9.5496, -10.0733, -8.8527, -7.4051, -6.2414, -5.6156, -5.5825, -5.525, -4.9665, -4.2463, -3.8108, -2.3162, -1.1642, -0.2682, 0.4146, -0.2948, 0.8311, 1.5609, 1.6254, 1.8789, 0.0779, -1.0461, -1.6381, -2.0248, -1.5824, -1.4748, -1.5211, -1.4874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.95, 59.33, 58.45, 52.42, 51.22, 49.22, 51.53, 48.06, 56.52, 52.03, 50.45, 56.47, 51.82, 49.56, 52.77, 58.16, 56.32, 52.48, 52.07, 55.21, 49.73, 51.2, 52.82, 48.89, 49.19, 49.67, 45.08, 44.05, 50.46, 50.12, 53.9, 53.33, 62.08, 50.54, 49.54, 50.3, 50.13, 50.82, 47.48, 50.43, 47.55, 49.12, 48.92, 48.92, 49.85, 48.43, 52.34, 49.56, 39.65, 47.22, 44.59, 40.9, 39.07, 34.55, 32.27, 50.49, 46.65, 52.83, 49.87, 57.89, 55.5, 58.34, 56.32, 48.49, 41.96, 39.38, 43.3, 41.81, 33.91, 32.08, 30.61, 34.04, 36.41, 35.33, 43.91, 40.73, 38.65, 38.33, 37.02, 50.13, 48.37, 53.75, 57.53, 59.51, 60.66, 54.6, 44.83, 44.2, 46.11, 45.75, 42.63, 41.69, 43.86, 42.55, 38.36, 34.1, 34.0, 38.35, 34.26, 37.74, 35.07, 37.07, 40.97, 42.7, 48.13, 45.06, 42.3, 39.69, 40.11, 42.27, 40.09, 37.69, 36.51, 37.04, 36.88, 36.79, 48.39, 46.9, 41.23, 38.3, 47.7, 46.37, 49.2, 46.75, 47.91, 56.7, 50.32, 50.02, 46.88, 45.88, 61.34, 53.08, 51.55, 51.55, 48.83, 44.76, 43.62, 41.66, 46.42, 42.99, 40.72, 40.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2037, 0.1905, 0.1637, 0.1615, 0.197, 0.2122, 0.1994, 0.1847, 0.191, 0.1627, 0.1474, 0.1434, 0.117, 0.0966, 0.0818, 0.0455, 0.0109, 0.0132, 0.0132, 0.0314, 0.043, 0.1002, 0.0888, 0.0733, 0.0644, 0.0558, 0.0516, 0.0326, 0.0301, 0.015, 0.0094, 0.0042, 0.0, -0.0001, -0.005, 0.004, 0.0023, -0.0375, -0.0425, -0.0573, -0.0849, -0.1144, -0.1601, -0.2076, -0.1723, -0.1626, -0.1213, -0.1026, -0.039, -0.0007, 0.0477, 0.0755, 0.055, -0.0049, -0.0712, -0.1021, -0.1354, -0.2254, -0.3118, -0.391, -0.4326, -0.4492, -0.4658, -0.4312, -0.4223, -0.4266, -0.4274, -0.4327, -0.3633, -0.3161, -0.2411, -0.1525, -0.0661, 0.011, 0.0394, -0.0034, -0.0417, -0.06, -0.0761, -0.1086, -0.1392, -0.1512, -0.1669, -0.2043, -0.2633, -0.3072, -0.3207, -0.3571, -0.3671, -0.39, -0.3955, -0.3793, -0.3552, -0.3082, -0.2838, -0.2768, -0.2832, -0.2834, -0.2723, -0.2718, -0.2809, -0.2913, -0.2946, -0.2946, -0.2915, -0.2512, -0.2223, -0.2203, -0.2297, -0.2026, -0.1846, -0.158, -0.145, -0.1292, -0.081, -0.0662, -0.0551, -0.0582, -0.0639, 0.0018, 0.0182, 0.0236, 0.0275, 0.0184, -0.0082, -0.0345, -0.0642, -0.0693, -0.0884, -0.1136, -0.1343], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1893, 0.184, 0.1767, 0.17, 0.1594, 0.1468, 0.1338, 0.1162, 0.0951, 0.0787, 0.0656, 0.0588, 0.0556, 0.0645, 0.0694, 0.0702, 0.069, 0.0664, 0.0634, 0.0573, 0.0518, 0.0445, 0.0374, 0.0308, 0.0246, 0.0197, 0.0148, 0.0126, 0.0105, 0.0009, -0.0078, -0.0177, -0.0311, -0.0478, -0.0702, -0.0977, -0.1126, -0.1226, -0.1224, -0.1184, -0.1025, -0.0822, -0.0562, -0.0299, -0.0129, -0.0113, -0.0233, -0.039, -0.0583, -0.0917, -0.1357, -0.1868, -0.236, -0.2786, -0.316, -0.3391, -0.3557, -0.3699, -0.3814, -0.3917, -0.386, -0.372, -0.3458, -0.3072, -0.2589, -0.205, -0.1561, -0.1255, -0.1088, -0.099, -0.0944, -0.0973, -0.1057, -0.1148, -0.1252, -0.141, -0.1655, -0.1938, -0.2192, -0.2468, -0.2708, -0.2947, -0.3148, -0.3277, -0.3332, -0.3282, -0.3193, -0.3108, -0.3053, -0.3009, -0.2952, -0.2905, -0.2886, -0.2891, -0.2902, -0.2911, -0.2912, -0.2832, -0.271, -0.2609, -0.2546, -0.2442, -0.2323, -0.2174, -0.203, -0.1882, -0.1668, -0.1466, -0.1283, -0.1143, -0.1042, -0.083, -0.0628, -0.0455, -0.0309, -0.021, -0.0185, -0.0217, -0.0302, -0.038, -0.0481, -0.0612, -0.0758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, -0.0213, -0.0293, -0.0266, -0.0424, -0.0502, -0.052, -0.0707, -0.0842, -0.0655, -0.0524, -0.0274, -0.0126, 0.0357, 0.0194, 0.0031, -0.0046, -0.0106, -0.0118, -0.0247, -0.0217, -0.0295, -0.028, -0.0266, -0.0246, -0.0198, -0.0198, -0.0086, -0.0082, -0.0384, -0.0347, -0.0396, -0.0538, -0.0666, -0.0899, -0.1099, -0.0597, -0.04, 0.0011, 0.0158, 0.0635, 0.0815, 0.1039, 0.1054, 0.0679, 0.0064, -0.0479, -0.0631, -0.0771, -0.1337, -0.1761, -0.2042, -0.1966, -0.1706, -0.1498, -0.0921, -0.0666, -0.0567, -0.046, -0.041, 0.0227, 0.0559, 0.1047, 0.1547, 0.1928, 0.216, 0.1955, 0.1221, 0.0671, 0.039, 0.0183, -0.0113, -0.0335, -0.0364, -0.0417, -0.0633, -0.0978, -0.1134, -0.1015, -0.1103, -0.0963, -0.0953, -0.0807, -0.0516, -0.022, 0.02, 0.0355, 0.034, 0.0221, 0.0175, 0.0229, 0.0187, 0.0077, -0.0022, -0.0044, -0.0035, -0.0003, 0.032, 0.0487, 0.0406, 0.0249, 0.0416, 0.0477, 0.0594, 0.058, 0.059, 0.0858, 0.0804, 0.0732, 0.0561, 0.0403, 0.0848, 0.081, 0.0691, 0.0584, 0.0394, 0.0103, -0.0128, -0.034, -0.0313, -0.0403, -0.0524, -0.0585], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.47, 80.08, 81.69, 76.36, 59.69, 56.2, 50.39, 56.98, 44.94, 70.3, 35.44, 26.92, 59.62, 37.18, 25.64, 42.31, 73.72, 67.11, 48.68, 46.71, 63.16, 37.5, 44.74, 49.65, 30.76, 32.16, 34.26, 13.28, 9.03, 34.72, 39.34, 63.39, 66.02, 92.14, 42.86, 37.86, 41.43, 40.71, 43.57, 30.0, 41.43, 30.0, 31.82, 30.27, 27.2, 30.4, 25.6, 42.11, 43.53, 2.04, 34.69, 20.41, 5.71, 3.51, 7.89, 9.25, 60.12, 45.66, 68.79, 57.8, 87.91, 79.67, 92.31, 85.71, 57.14, 27.47, 14.01, 28.02, 20.88, 5.83, 3.3, 0.37, 9.26, 14.38, 10.47, 30.08, 19.57, 12.7, 14.78, 10.35, 61.75, 53.38, 95.66, 98.81, 98.41, 93.79, 72.82, 31.28, 28.21, 35.38, 33.85, 20.51, 16.41, 23.08, 4.76, 0.51, 0.0, 4.08, 13.06, 3.6, 14.47, 5.81, 15.0, 27.5, 37.96, 61.25, 46.49, 33.08, 22.03, 27.0, 37.0, 23.0, 7.0, 7.34, 9.17, 8.26, 8.63, 53.66, 47.97, 25.86, 14.61, 60.23, 52.27, 67.05, 53.41, 59.09, 95.0, 62.5, 61.06, 46.15, 41.35, 95.97, 60.48, 53.23, 53.23, 28.43, 4.9, 1.9, 4.92, 23.58, 7.32, 9.22, 7.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.08, 79.38, 72.58, 64.08, 55.43, 54.52, 50.77, 57.41, 50.23, 44.22, 40.66, 41.24, 40.81, 35.04, 47.22, 61.05, 63.17, 54.17, 52.85, 49.12, 48.47, 43.96, 41.72, 37.52, 32.39, 26.57, 18.86, 19.01, 27.7, 45.82, 56.25, 73.85, 67.01, 57.62, 40.72, 40.0, 41.9, 38.09, 38.33, 33.81, 34.42, 30.7, 29.76, 29.29, 27.73, 32.7, 37.08, 29.23, 26.75, 19.05, 20.27, 9.88, 5.7, 6.88, 25.75, 38.34, 58.19, 57.42, 71.5, 75.13, 86.63, 85.9, 78.39, 56.77, 32.87, 23.17, 20.97, 18.24, 10.0, 3.17, 4.31, 8.0, 11.37, 18.31, 20.04, 20.78, 15.68, 12.61, 28.96, 41.83, 70.26, 82.62, 97.63, 97.0, 88.34, 65.96, 44.1, 31.62, 32.48, 29.91, 23.59, 20.0, 14.75, 9.45, 1.76, 1.53, 5.71, 6.91, 10.38, 7.96, 11.76, 16.1, 26.82, 42.24, 48.57, 46.94, 33.87, 27.37, 28.68, 29.0, 22.33, 12.45, 7.84, 8.26, 8.69, 23.52, 36.75, 42.5, 29.48, 33.57, 42.37, 59.85, 57.58, 59.85, 69.17, 72.2, 72.85, 56.57, 49.52, 61.16, 65.93, 69.89, 55.65, 44.96, 28.85, 11.74, 3.91, 10.13, 11.94, 13.37, 7.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.53, -19.92, -18.31, -23.64, -40.31, -43.8, -49.61, -43.02, -55.06, -29.7, -64.56, -73.08, -40.38, -62.82, -74.36, -57.69, -26.28, -32.89, -51.32, -53.29, -36.84, -62.5, -55.26, -50.35, -69.24, -67.84, -65.74, -86.72, -90.97, -65.28, -60.66, -36.61, -33.98, -7.86, -57.14, -62.14, -58.57, -59.29, -56.43, -70.0, -58.57, -70.0, -68.18, -69.73, -72.8, -69.6, -74.4, -57.89, -56.47, -97.96, -65.31, -79.59, -94.29, -96.49, -92.11, -90.75, -39.88, -54.34, -31.21, -42.2, -12.09, -20.33, -7.69, -14.29, -42.86, -72.53, -85.99, -71.98, -79.12, -94.17, -96.7, -99.63, -90.74, -85.62, -89.53, -69.92, -80.43, -87.3, -85.22, -89.65, -38.25, -46.62, -4.34, -1.19, -1.59, -6.21, -27.18, -68.72, -71.79, -64.62, -66.15, -79.49, -83.59, -76.92, -95.24, -99.49, -100.0, -95.92, -86.94, -96.4, -85.53, -94.19, -85.0, -72.5, -62.04, -38.75, -53.51, -66.92, -77.97, -73.0, -63.0, -77.0, -93.0, -92.66, -90.83, -91.74, -91.37, -46.34, -52.03, -74.14, -85.39, -39.77, -47.73, -32.95, -46.59, -40.91, -5.0, -37.5, -38.94, -53.85, -58.65, -4.03, -39.52, -46.77, -46.77, -71.57, -95.1, -98.1, -95.08, -76.42, -92.68, -90.78, -92.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7161, 0.7092, 0.705, 0.6996, 0.6843, 0.6569, 0.6371, 0.6229, 0.647, 0.6544, 0.6369, 0.6421, 0.6462, 0.6461, 0.6364, 0.6538, 0.6478, 0.6415, 0.62, 0.6107, 0.6064, 0.5938, 0.5764, 0.5588, 0.5379, 0.5261, 0.5325, 0.5302, 0.5394, 0.5341, 0.5313, 0.5162, 0.5326, 0.5474, 0.5458, 0.5275, 0.508, 0.4921, 0.4748, 0.4612, 0.4582, 0.4579, 0.4424, 0.4222, 0.4006, 0.3834, 0.3817, 0.4038, 0.4163, 0.4328, 0.4319, 0.4218, 0.4109, 0.4166, 0.4104, 0.4618, 0.471, 0.4774, 0.4879, 0.5273, 0.5218, 0.511, 0.4981, 0.5168, 0.5391, 0.5305, 0.5179, 0.5113, 0.5498, 0.5573, 0.5361, 0.5401, 0.5491, 0.5374, 0.5411, 0.5361, 0.5308, 0.5143, 0.5047, 0.5528, 0.5505, 0.5529, 0.5484, 0.5328, 0.5169, 0.5156, 0.5488, 0.5487, 0.5317, 0.508, 0.4938, 0.4758, 0.4644, 0.4532, 0.4484, 0.4513, 0.4391, 0.4295, 0.4338, 0.4578, 0.4554, 0.4465, 0.4346, 0.4229, 0.4384, 0.4299, 0.4221, 0.4062, 0.3904, 0.3857, 0.3739, 0.3672, 0.3631, 0.3597, 0.3468, 0.3378, 0.3736, 0.3798, 0.3855, 0.3831, 0.3871, 0.3798, 0.3727, 0.3782, 0.3691, 0.3906, 0.3927, 0.386, 0.3799, 0.3692, 0.4107, 0.4213, 0.4127, 0.3975, 0.3919, 0.3824, 0.3683, 0.3598, 0.357, 0.3563, 0.3523, 0.3464], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4964, 0.5685, 0.4644, 0.754, 0.586, 0.5128, 0.7404, 0.544, 0.3881, 0.5416, 0.9513, 0.7979, 0.5536, 0.5352, 0.7478, 0.4066, 0.5265, 0.6559, 0.3829, 0.3954, 0.4051, 0.1056, 0.0302, 0.4312, 0.4087, 0.6369, 0.6171, 1.1225, 0.4724, 0.4084, 0.4774, 0.4853, 0.5316, 0.3377, 0.5277, 0.3516, 0.4472, 0.4481, 0.4456, 0.488, 0.421, 0.5849, 0.4165, -0.1025, 0.2812, 0.1615, 0.0162, -0.1291, -0.2151, -0.1597, 0.5038, 0.3335, 0.6452, 0.5043, 0.9325, 0.8009, 0.9172, 0.8148, 0.4908, 0.1831, 0.0916, 0.2624, 0.2187, -0.0931, -0.0672, -0.0318, 0.0948, 0.175, 0.1712, 0.335, 0.2723, 0.2399, 0.2569, 0.2488, 0.5174, 0.4965, 0.6882, 0.8874, 0.9835, 0.9836, 0.7969, 0.4768, 0.4635, 0.516, 0.4907, 0.3587, 0.3135, 0.3683, 0.312, 0.1777, 0.0492, 0.0834, 0.187, 0.0786, 0.1813, 0.1405, 0.2062, 0.2936, 0.3427, 0.4905, 0.4174, 0.3277, 0.2392, 0.2697, 0.3537, 0.2678, 0.1655, 0.104, 0.1181, 0.1364, 0.1679, 0.6413, 0.579, 0.2628, 0.1235, 0.534, 0.4608, 0.6028, 0.4904, 0.5925, 1.1323, 0.7508, 0.7171, 0.5227, 0.4699, 1.2482, 0.8047, 0.7014, 0.6809, 0.5227, 0.2702, 0.2253, 0.1465, 0.3449, 0.1419, 0.0663, 0.0896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0544, -0.0162, -0.0679, -0.0013, -0.0227, -0.0082, 0.0389, 0.059, 0.1312, 0.1206, 0.0586, 0.0735, 0.0014, -0.0151, 0.0265, -0.0405, -0.0395, 0.0179, 0.0293, 0.0419, 0.0308, -0.0221, -0.0217, -0.0296, 0.0538, 0.0376, -0.0423, 0.0025, -0.0277, -0.0812, -0.0601, -0.0564, -0.0058, -0.0274, -0.0232, 0.0023, 0.0384, 0.0477, 0.0619, 0.0856, 0.0825, 0.107, 0.0862, -0.0313, -0.058, -0.0852, -0.076, -0.1611, -0.2012, -0.1992, -0.1552, -0.1835, -0.1525, -0.1317, -0.0956, -0.0813, -0.0869, -0.1069, -0.1275, -0.1597, -0.1972, -0.1514, -0.157, -0.1551, -0.2062, -0.2242, -0.2051, -0.1818, -0.1553, -0.1119, -0.1675, -0.1751, -0.2267, -0.2922, -0.2482, -0.2649, -0.2238, -0.1815, -0.1257, -0.1045, -0.0939, -0.166, -0.1423, -0.1032, -0.0909, -0.0782, -0.097, -0.0878, -0.0786, -0.1278, -0.1652, -0.1561, -0.1284, -0.1111, -0.1684, -0.1552, -0.1875, -0.2199, -0.2659, -0.2511, -0.273, -0.2341, -0.2888, -0.3285, -0.2606, -0.2523, -0.2695, -0.2965, -0.2934, -0.2731, -0.222, -0.1639, -0.2044, -0.1945, -0.2243, -0.1532, -0.2333, -0.225, -0.2555, -0.2766, -0.1317, -0.1683, -0.1459, -0.1613, -0.2342, -0.0977, -0.0804, -0.0385, -0.0371, -0.0616, -0.0847, -0.15, -0.1643, -0.1096, -0.1018, -0.1357, -0.1444], "obv": [0, 611942, 71064, -301633, -856092, -247552, -801057, -2612319, -1456346, 273501, 1385133, 1997249, 1540028, 1069591, 1906206, 2394871, 1951938, 1408757, 882005, 421445, 873773, 562980, 1153107, 662836, 362775, 692815, 277793, -253528, 377219, 760149, 476707, 159376, -107048, 150402, -607550, 140954, 551949, 235488, 482727, 803332, 431952, -10243, 1413244, 904549, 1393032, 799778, 1230905, 871785, 428304, 1068748, 777001, 1135734, 984192, 1213360, 427639, 1025983, 657606, 657606, 1014296, 712383, 1075201, 141582, -672382, 376459, 21584, -730708, -1591221, -3701028, -4290743, -3217258, -3986151, -3221706, -4010034, -3009652, -3765752, -3176115, -3584610, -4478420, -5436128, -6184398, -5398598, -5897391, -6934391, -8033624, -8643983, -7969818, -7184920, -8397528, -7565112, -8405471, -9225349, -10009702, -11065766, -9027597, -15054338, -13988483, -13109351, -12113867, -11194952, -11801509, -12899130, -14384540, -13774949, -14286863, -14648429, -15378738, -14510027, -14935072, -15388235, -16415945, -17962347, -17012374, -17921325, -16568699, -17282668, -16190940, -15689758, -15042627, -14170568, -15277706, -16324649, -16998275, -16568519, -15756365, -16329995, -17301110, -18295023, -17865167, -18127029, -18867290, -17809654, -18493583, -18936774, -19419390, -18920656, -19633108, -19123559, -19976051, -19485148, -18291881, -19341500, -20264914, -20893560, -22084254, -20164253, -21078149, -21821206, -21821206, -22402542, -22890157, -23316691, -24112941, -23507420, -23825295, -24619111, -25380335], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 24.92, 25.79, 26.6, 27.09, 27.01, 27.43, 27.42, 27.38, 27.38, 27.12, 26.62, 26.36, 25.39, 24.17, 23.64, 23.15, 23.54, 24.01, 25.22, 25.94, 25.63, 25.34, 25.09, 24.59, 24.13, 23.89, 23.36, 22.3, 21.31, 20.62, 19.93, 19.13, 19.41, 20.24, 19.58, 19.2, 18.84, 17.67, 16.61, 16.96, 17.86, 17.45, 17.09, 16.76, 16.29, 17.19, 18.03, 19.02, 19.94, 18.8, 18.69, 18.59, 18.64, 18.0, 19.1, 20.37, 21.7, 22.07, 21.83, 21.6, 20.54, 19.55, 18.87, 18.38, 17.74, 17.73, 17.72, 17.91, 18.77, 19.91, 21.3, 21.67, 20.15, 19.38, 18.67, 17.84, 17.67, 17.63, 17.39, 17.21, 17.62, 18.71, 19.9, 20.58, 21.63, 21.88, 22.11, 22.55, 22.39, 21.73, 20.31, 18.99, 18.26, 17.81, 17.39, 17.42, 17.45, 17.73, 18.39, 18.98, 19.53, 19.93, 18.82, 17.93, 16.88, 16.32, 15.48, 14.68, 13.71, 13.31, 12.94, 13.89, 14.87, 15.45, 15.61, 15.3, 16.96, 18.5, 19.11, 19.72, 19.77, 18.99, 17.97, 16.92, 15.72, 15.01, 14.49, 13.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 24.11, 24.85, 23.25, 22.08, 21.36, 22.47, 21.33, 23.38, 24.63, 23.5, 27.65, 25.74, 23.9, 22.53, 29.11, 27.28, 25.58, 24.58, 26.91, 25.17, 23.87, 23.08, 22.1, 21.32, 21.46, 19.69, 18.37, 19.94, 18.7, 22.43, 22.13, 25.55, 23.08, 21.5, 20.65, 20.05, 19.22, 18.5, 18.69, 17.47, 16.23, 15.6, 16.2, 15.85, 15.38, 19.21, 20.05, 18.05, 17.23, 16.03, 15.25, 14.53, 13.31, 12.54, 24.27, 22.26, 20.4, 18.53, 23.51, 22.06, 22.32, 21.26, 19.03, 16.93, 15.98, 15.2, 17.44, 15.06, 13.8, 13.32, 16.11, 17.52, 16.63, 19.56, 18.33, 17.19, 16.47, 16.44, 24.0, 22.38, 21.92, 25.21, 26.77, 28.53, 26.56, 23.17, 21.52, 20.62, 21.02, 20.08, 19.35, 19.54, 18.59, 17.45, 16.1, 15.36, 16.66, 15.32, 16.89, 15.77, 14.94, 16.88, 18.65, 22.56, 21.36, 20.21, 19.5, 18.84, 17.7, 16.96, 16.03, 15.06, 14.21, 13.69, 13.47, 20.68, 19.64, 17.97, 16.79, 16.89, 19.08, 18.06, 19.92, 18.96, 24.13, 23.02, 21.74, 20.51, 19.6, 29.41, 26.62, 25.23, 24.69, 23.25, 22.13, 21.33, 20.27, 20.18, 21.12, 19.83, 19.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.87, 11.13, 10.4, 14.93, 15.95, 16.52, 15.82, 15.58, 13.93, 12.79, 16.35, 15.06, 13.89, 15.68, 14.78, 13.36, 12.52, 12.74, 14.43, 13.6, 14.37, 13.75, 13.15, 13.62, 14.16, 13.44, 15.25, 15.57, 14.21, 13.32, 12.44, 11.89, 10.7, 11.04, 13.87, 13.33, 12.85, 13.33, 12.83, 12.26, 12.53, 13.7, 13.16, 12.81, 12.71, 12.89, 12.02, 10.56, 14.48, 12.94, 12.04, 14.49, 15.38, 20.6, 23.08, 19.04, 17.34, 15.88, 15.09, 12.96, 12.16, 11.54, 10.99, 17.58, 23.99, 22.64, 22.5, 21.16, 30.16, 29.87, 30.37, 27.99, 25.57, 24.26, 22.37, 20.97, 21.01, 20.97, 19.84, 16.82, 15.68, 14.5, 13.57, 12.97, 12.42, 15.42, 23.36, 25.99, 24.91, 24.21, 27.46, 27.37, 26.04, 25.07, 27.85, 31.86, 32.2, 30.57, 32.05, 28.21, 26.33, 26.7, 25.47, 24.31, 21.77, 20.61, 24.07, 24.8, 23.96, 25.39, 24.32, 24.75, 26.19, 24.55, 23.64, 22.54, 18.92, 17.29, 19.15, 20.13, 18.5, 17.51, 18.48, 16.91, 16.09, 14.12, 13.04, 13.61, 14.35, 15.65, 13.06, 11.82, 14.5, 13.98, 15.35, 18.53, 19.42, 21.63, 20.25, 18.84, 23.17, 21.88], "ad": [-365990.0, 142525.0, -314216.0, -447825.0, -458252.0, -858998.0, -1256829.0, -2086845.0, -1410710.0, -543564.0, -632495.0, -147024.0, 143935.0, -128423.0, -48200.0, -63963.0, -452381.0, -788636.0, -880953.0, -788841.0, -598388.0, -811483.0, -332004.0, -769980.0, -572797.0, -326429.0, -457848.0, -478527.0, 3809.0, 64730.0, 69702.0, -134296.0, 6752.0, 106579.0, -403316.0, -420723.0, -291553.0, -531296.0, -524904.0, -531096.0, -781702.0, -993956.0, -605732.0, -272072.0, -217796.0, -736893.0, -433079.0, -743669.0, -756775.0, -513848.0, -473804.0, -190594.0, -255541.0, -114823.0, -381743.0, -59558.0, 155329.0, 46772.0, 284566.0, 246826.0, 226670.0, -138848.0, -896676.0, -843010.0, -1045796.0, -1487206.0, -2092752.0, -3169184.0, -3187054.0, -2474564.0, -2879176.0, -2251240.0, -2118800.0, -1541657.0, -1592064.0, -1353022.0, -1439672.0, -1933620.0, -2291318.0, -3021678.0, -2346554.0, -2739720.0, -3500187.0, -4314123.0, -4877531.0, -4976309.0, -5172297.0, -5660490.0, -5009692.0, -5162485.0, -5698607.0, -5907000.0, -6907481.0, -5867211.0, -7605694.0, -6539839.0, -5732473.0, -4917986.0, -4769774.0, -5234184.0, -6309405.0, -6277431.0, -6021796.0, -6482519.0, -6722017.0, -7271108.0, -7257318.0, -7465231.0, -7894853.0, -8922563.0, -9364393.0, -8943913.0, -9518963.0, -9710386.0, -10323559.0, -9827319.0, -9505131.0, -9386710.0, -8977932.0, -9946678.0, -10339281.0, -11012907.0, -11349743.0, -10787483.0, -10943927.0, -11845652.0, -12326578.0, -12483509.0, -12512605.0, -12613932.0, -12009569.0, -12187985.0, -12515561.0, -12970678.0, -12517283.0, -13079745.0, -12642989.0, -13002930.0, -12786933.0, -11771765.0, -12671439.0, -13071585.0, -13658321.0, -14227783.0, -12509888.0, -13130031.0, -12931883.0, -13066960.0, -13502962.0, -13952807.0, -14286706.0, -14700756.0, -14208770.0, -14526645.0, -14632488.0, -15337325.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 856070.5, 905073.5, 905090.9, 896725.2, 906499.2, 934714.8, 922727.3, 911670.1, 784862.0, 721939.9, 595011.2, 529080.8, 498948.5, 512239.1, 514222.5, 460567.1, 444704.6, 441913.5, 440727.5, 451127.0, 443364.0, 426475.4, 427129.2, 394758.9, 371476.8, 417265.9, 459112.3, 458709.6, 437223.6, 398872.8, 392640.3, 401434.1, 413920.5, 529626.8, 554751.3, 527804.4, 512279.4, 514292.6, 518558.5, 538182.7, 570166.6, 562203.3, 553857.1, 426662.6, 398709.9, 428433.7, 428942.7, 422667.7, 415704.1, 407025.0, 373171.9, 380279.0, 437767.6, 504009.8, 585977.1, 542892.5, 558287.3, 607500.9, 789533.2, 812835.7, 889992.9, 930600.4, 913683.0, 911119.4, 906273.5, 946396.0, 930130.5, 884928.7, 763329.0, 800128.3, 767606.8, 769297.5, 742732.3, 767599.5, 777484.6, 762910.5, 771363.3, 809003.6, 840883.4, 828354.2, 837563.1, 840970.9, 869526.9, 871433.3, 965326.9, 1506965.1, 1546134.1, 1555557.5, 1533845.1, 1542495.0, 1519114.8, 1546889.1, 1616994.8, 1572347.5, 1419722.0, 853204.5, 819649.9, 818607.8, 761563.9, 714988.7, 757104.0, 801982.1, 748438.4, 778374.4, 862445.6, 897685.9, 933827.8, 897074.9, 919283.5, 961173.1, 969115.9, 919170.0, 891535.3, 843615.8, 789568.6, 775534.7, 763473.4, 812746.5, 791019.0, 729999.3, 693311.6, 694380.9, 695411.2, 696754.7, 663800.9, 656311.3, 630445.0, 582008.6, 624272.2, 647176.3, 692476.9, 691675.2, 715623.7, 734169.2, 804977.0, 947103.7, 967248.1, 990598.9, 950278.1, 959321.4, 888756.2, 826447.7, 813731.3, 811418.8, 724136.9, 611518.4, 596251.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702, 0.688, 0.7, 0.657, 0.622, 0.691, 0.754, 0.759, 0.789, 0.761, 0.823, 0.887, 0.927, 1.106, 1.155, 1.126, 1.085, 1.09, 1.114, 1.163, 1.216, 1.213, 1.191, 0.947, 0.903, 0.936, 0.919, 0.909, 0.909, 0.908, 0.838, 0.849, 0.934, 1.035, 1.142, 1.086, 1.117, 1.18, 1.374, 1.387, 1.456, 1.49, 1.439, 1.484, 1.438, 1.481, 1.455, 1.386, 1.163, 1.188, 1.134, 1.109, 1.064, 1.055, 1.028, 1.016, 1.024, 1.055, 1.054, 1.018, 1.007, 0.993, 1.033, 1.025, 1.093, 1.406, 1.428, 1.436, 1.466, 1.459, 1.459, 1.47, 1.502, 1.469, 1.347, 0.82, 0.784, 0.772, 0.728, 0.695, 0.729, 0.754, 0.694, 0.725, 0.797, 0.827, 0.849, 0.823, 0.858, 0.896, 0.896, 0.844, 0.821, 0.792, 0.771, 0.921, 0.91, 0.964, 0.96, 0.91, 0.86, 0.862, 0.893, 0.901, 0.86, 0.845, 0.813, 0.762, 0.802, 0.83, 0.882, 0.9, 0.932, 0.968, 1.069, 1.194, 1.229, 1.246, 1.205, 1.232, 1.172, 1.121, 1.097, 1.086, 0.991, 0.828, 0.815], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.63, 11.57, -1.23, 42.8, 60.92, -10.89, 54.56, 31.75, -31.85, -21.1, 140.41, 100.55, 51.15, -8.8, 60.7, 5.53, 8.28, 45.51, -9.06, -35.72, -31.55, -100.67, -153.57, -54.6, -71.76, 46.37, 75.79, 174.52, 61.86, -37.99, -29.48, -17.73, -23.97, -59.03, -21.8, -45.4, -64.8, -48.9, -13.34, -17.88, -31.01, 44.52, 21.42, -177.14, -108.44, -124.76, -217.08, -236.31, -268.26, -256.72, -68.24, -34.62, 7.76, -9.59, 110.35, 118.25, 145.01, 119.35, 27.71, -94.83, -123.56, -107.15, -81.22, -177.65, -193.14, -191.86, -145.64, -109.65, -107.9, -69.75, -73.06, -75.7, -76.48, -71.66, -18.56, -1.01, 31.89, 99.4, 144.04, 159.85, 114.42, 32.41, -17.97, -3.28, 4.52, -41.03, -58.24, -48.67, -59.73, -99.34, -144.99, -152.48, -122.57, -140.82, -110.54, -114.76, -110.13, -79.6, -57.43, -23.35, -15.58, -50.46, -74.46, -68.94, -70.41, -78.73, -101.61, -134.23, -132.52, -141.49, -128.97, -17.29, 41.26, -48.75, -108.77, -42.44, 10.05, 2.09, 17.14, 6.49, 162.03, 162.65, 105.99, 51.41, -1.12, 224.1, 175.39, 73.33, 80.76, 40.15, -62.82, -98.27, -130.31, -93.16, -95.65, -167.78, -133.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8142, 5.2326, 24.3056, 15.6909, 17.4334, 13.5266, 18.2039, 27.9778, 34.6056, 6.6667, -0.4115, 0.0, -6.015, -4.3651, -5.7514, 2.5783, 1.3035, 4.4534, 5.7732, 14.4681, 2.4641, 10.3896, -1.3233, -0.2016, 2.686, -6.5421, -6.0, -3.9419, -1.5748, -10.5925, -4.2279, 0.3876, 12.8655, -5.2045, 0.8016, -0.3922, -2.8736, 3.2323, -1.006, 1.6, 4.6809, 7.9914, -0.2, 0.2008, -3.4549, -4.0541, -11.399, -1.5686, -9.7416, -4.3307, -6.9034, -11.7417, -10.5691, -19.2913, -20.122, -3.8, -8.6172, -0.6012, -5.169, 8.0483, 1.7544, 8.5657, 17.4009, -1.0288, -9.5339, -10.7539, -2.7273, 1.2195, -15.2672, -35.5509, -36.1842, -37.2984, -31.8658, -41.527, -29.6935, -37.9817, -40.3377, -34.5114, -29.0398, -3.354, -12.3832, 0.7229, 35.7357, 51.9355, 65.6357, 42.1222, 11.0769, 13.0573, 0.545, 8.284, 6.9182, 5.3968, 13.8614, -13.8817, -19.7333, -37.5598, -42.4779, -40.1274, -49.1701, -40.4977, -33.795, -29.8592, -27.1003, -24.0437, -9.4118, -13.253, -22.029, -25.3731, -16.2791, 0.3831, -4.6154, -17.7305, -8.5714, -14.0684, -5.8577, -9.8394, -0.3717, -6.1151, -24.6753, -25.3472, -5.2045, -0.8, 3.5714, -4.9618, 2.4194, 28.0172, 19.1964, 17.4779, 11.1111, 9.1314, 23.8806, 10.3448, 20.2586, 29.7674, 3.5294, -3.2258, -10.728, -11.245, -4.3307, -24.9158, -21.7228, -22.4105], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -92.0, -96.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7323, 0.4375, 0.4345, 0.636, 0.2115, 0.286, 0.3455, 0.0315, -0.009, -0.0365, -0.3825, -0.4815, -0.102, -0.1125, 0.1005, 0.0905, 0.717, 0.0345, -0.036, 0.008, -0.017, 0.0315, -0.159, 0.0155, -0.1455, -0.084, -0.0855, -0.125, -0.099, -0.1565, 0.028, -0.0635, -0.541, -0.2105, -0.3355, -0.542, -0.647, -0.9355, -1.1075, -0.2305, -0.479, -0.1005, -0.31, 0.313, 0.169, 0.4235, 0.337, -0.1135, -0.6035, -0.7935, -0.525, -0.6295, -1.442, -1.6645, -1.869, -1.684, -1.5665, -1.6935, -1.1545, -1.4065, -1.5593, -1.5468, -1.6233, -0.7028, -0.7548, -0.2343, 0.1757, 0.4233, 0.5812, 0.1943, -0.5443, -0.5353, -0.3048, -0.2478, -0.4338, -0.4403, -0.2468, -0.3063, -0.6413, -1.0688, -1.0985, -0.845, -1.185, -1.023, -1.291, -1.2155, -1.026, -0.946, -0.6565, -0.8235, -0.975, -1.136, -1.0995, -0.9705, -1.0475, -1.1395, -1.135, -1.0235, -0.937, -0.855, -0.343, -0.367, -0.6045, -0.716, -0.264, -0.288, -0.108, -0.1675, -0.063, 0.405, 0.1232, 0.1042, -0.0403, -0.0838, 0.8102, 0.3622, 0.2727, 0.2767, 0.1412, -0.0718, -0.1463, -0.2653, -0.053, -0.252, -0.3835, -0.4555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.27451, 122.373697, 67.6163, 45.481928, 33.451642, 25.941933, 20.774307, 17.128078, 14.349692, 12.179069, 10.468894, 9.077342, 7.895372, 6.918544, 6.12551, 5.459685, 4.871587, 4.357001, 3.915929, 3.505262, 3.145603, 2.823771, 2.529023, 2.262102, 2.016811, 1.783214, 1.56164, 1.372801, 1.20498, 1.07179, 0.962439, 0.892876, 0.825121, 0.756885, 0.692282, 0.62901, 0.573161, 0.512079, 0.458112, 0.402855, 0.352357, 0.306468, 0.265064, 0.228039, 0.193291, 0.166794, 0.146454, 0.106174, 0.070041, 0.031996, -0.013994, -0.06798, -0.136052, -0.216376, -0.271057, -0.310046, -0.323128, -0.326201, -0.296778, -0.25077, -0.185995, -0.118767, -0.069705, -0.059496, -0.082112, -0.11916, -0.164555, -0.25342, -0.369735, -0.512087, -0.656428, -0.788723, -0.915511, -1.005057, -1.079928, -1.150552, -1.212442, -1.269721, -1.28379, -1.270721, -1.219823, -1.11985, -0.987701, -0.822503, -0.662492, -0.550079, -0.477251, -0.425438, -0.39021, -0.381821, -0.39324, -0.412284, -0.439081, -0.483859, -0.564714, -0.659604, -0.751147, -0.854988, -0.953547, -1.054791, -1.151106, -1.223677, -1.274232, -1.287921, -1.285167, -1.279257, -1.2815, -1.283615, -1.279713, -1.275442, -1.285882, -1.299575, -1.319784, -1.334296, -1.355522, -1.335441, -1.304476, -1.272029, -1.25822, -1.223283, -1.176511, -1.117416, -1.056115, -0.992671, -0.891221, -0.794082, -0.701754, -0.622055, -0.566688, -0.450719, -0.344247, -0.244058, -0.158085, -0.094247, -0.067922, -0.067968, -0.098243, -0.13238, -0.174216, -0.242811, -0.315661], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2549, 106.2787, 98.5462, 87.9333, 77.037, 66.818, 57.6092, 49.513, 42.4804, 36.4201, 31.2299, 26.7994, 23.0186, 19.7986, 17.0639, 14.7431, 12.7688, 11.0864, 9.6523, 8.4229, 7.3675, 6.4587, 5.6728, 4.9906, 4.3959, 3.8733, 3.411, 3.0034, 2.6437, 2.3293, 2.0559, 1.8233, 1.6237, 1.4503, 1.2987, 1.1648, 1.0465, 0.9396, 0.8433, 0.7552, 0.6746, 0.601, 0.5338, 0.4727, 0.4168, 0.3668, 0.3227, 0.2794, 0.2375, 0.1964, 0.1543, 0.1099, 0.0607, 0.0053, -0.05, -0.102, -0.1462, -0.1822, -0.2051, -0.2143, -0.2086, -0.1906, -0.1665, -0.1451, -0.1325, -0.1298, -0.1368, -0.1601, -0.202, -0.264, -0.3425, -0.4318, -0.5285, -0.6238, -0.715, -0.8021, -0.8842, -0.9613, -1.0258, -1.0748, -1.1038, -1.107, -1.0831, -1.031, -0.9573, -0.8759, -0.7961, -0.722, -0.6556, -0.6009, -0.5594, -0.5299, -0.5118, -0.5062, -0.5179, -0.5462, -0.5872, -0.6408, -0.7033, -0.7736, -0.8491, -0.924, -0.9941, -1.0528, -1.0993, -1.1353, -1.1645, -1.1884, -1.2066, -1.2204, -1.2335, -1.2467, -1.2613, -1.2759, -1.2918, -1.3006, -1.3013, -1.2955, -1.288, -1.2751, -1.2554, -1.2278, -1.1934, -1.1533, -1.1009, -1.0395, -0.972, -0.902, -0.8349, -0.7581, -0.6753, -0.5891, -0.5029, -0.4211, -0.3505, -0.294, -0.2548, -0.2304, -0.2191, -0.2239, -0.2422], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0812, 8.8886, 10.8684, 8.9999, 7.4103, 6.8495, 3.6004, -1.6394, -5.6693, -6.5937, -8.7349, -9.222, -7.413, -1.3574, -2.0132, -0.7507, 0.4648, 0.9006, 3.4119, 4.1454, 4.3243, 4.2495, 4.0652, 2.4618, -0.3637, -1.4802, -2.5412, -4.4133, -4.6937, -8.0452, -8.1309, -9.592, -11.842, -14.1083, -18.6816, -23.5978, -21.8151, -21.5597, -18.8321, -17.2133, -9.1572, -4.8023, 1.8352, 9.771, 11.6871, 10.2907, 7.7039, 4.1367, 1.5989, -8.2067, -21.4001, -34.9106, -45.9865, -54.2147, -62.3704, -63.5603, -64.8647, -65.707, -65.6081, -63.6546, -48.9229, -36.6059, -19.4301, 2.2, 23.9129, 46.4135, 55.4898, 54.2361, 52.7805, 48.4949, 44.9396, 34.7814, 24.8114, 16.2069, 2.5667, -11.5094, -27.4195, -40.72, -48.2392, -57.4811, -62.9564, -66.5118, -66.7667, -64.1847, -60.3556, -51.7333, -43.8266, -37.3701, -33.9544, -30.7164, -22.221, -18.3248, -17.3664, -16.6896, -18.5925, -19.8063, -23.0714, -20.5963, -18.6553, -21.2232, -25.1836, -22.437, -18.4482, -11.753, -7.4833, -2.3074, 10.3658, 17.2961, 19.4761, 19.4357, 20.1155, 31.3567, 31.0287, 31.9851, 33.3481, 29.2281, 21.8779, 11.498, 3.0897, -1.6514, -10.1997, -17.9583, -27.9848], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 6.73, 32.51, 18.56, 20.22, 15.14, 19.48, 28.13, 34.52, 8.73, -0.58, 0.0, -8.42, -5.95, -8.59, 3.45, 1.69, 5.53, 7.14, 16.92, 2.83, 11.71, -1.97, -0.29, 3.83, -12.03, -10.49, -6.91, -2.8, -24.69, -9.24, 0.89, 23.4, -8.59, 1.36, -0.69, -5.42, 6.3, -1.85, 2.82, 8.15, 13.65, -0.43, 0.43, -8.41, -9.68, -38.37, -7.02, -31.61, -12.09, -17.95, -28.3, -25.49, -44.95, -45.21, -6.35, -13.31, -0.83, -6.88, 9.26, 2.09, 9.71, 19.41, -1.17, -9.64, -10.31, -2.47, 1.07, -11.26, -36.54, -35.71, -41.86, -34.78, -57.47, -36.38, -47.92, -48.86, -42.46, -35.53, -3.29, -13.28, 0.7, 31.23, 42.71, 51.76, 33.68, 7.89, 9.09, 0.49, 7.25, 5.61, 4.28, 10.55, -16.77, -21.64, -46.31, -62.75, -61.17, -70.75, -57.19, -47.66, -40.77, -37.59, -32.35, -11.59, -15.28, -25.85, -28.05, -18.08, 0.41, -4.72, -20.16, -9.59, -18.23, -7.78, -14.37, -0.52, -8.85, -39.79, -38.83, -6.7, -1.02, 4.33, -6.19, 2.99, 28.51, 17.2, 15.83, 9.47, 7.64, 20.51, 7.74, 14.29, 20.51, 3.14, -2.63, -9.4, -9.4, -3.49, -25.34, -21.01, -21.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.9171, 1.1954, 0.9546, 1.1025, 0.5636, 0.2538, -0.0553, 0.1226, 0.1665, 0.4899, 0.7699, 0.0085, 0.483, 0.4973, 0.2123, 0.1777, 0.8909, 0.615, 0.5072, 0.0947, 0.3769, 0.3202, 0.1945, 0.201, 0.128, 0.0083, 0.1114, 0.1905, 0.0318, 0.2673, 0.0862, 0.4225, 0.4478, 0.7596, 0.6554, 0.1803, 0.056, 0.0723, 0.0319, -0.0112, 0.054, 0.142, 0.0553, -0.0012, 0.0661, 0.0167, 0.0357, 0.2806, 0.4634, 0.1343, 0.2163, 0.1324, -0.1194, -0.1638, -0.2247, -0.4854, 0.3825, 0.4017, 0.3506, 0.3548, 0.8155, 0.6219, 0.6345, 0.5467, 0.4415, -0.0202, -0.3031, -0.37, -0.07, -0.1786, -0.5602, -0.8816, -0.4585, -0.1486, -0.3081, 0.0188, -0.0239, -0.0325, -0.1916, -0.0596, 0.6574, 0.5312, 0.5367, 0.7715, 0.837, 0.916, 0.7708, 0.5593, -0.1353, -0.1358, -0.0293, -0.1646, -0.2089, -0.0942, -0.0693, -0.173, -0.3225, -0.525, -0.3307, -0.2735, 0.0158, -0.1733, -0.3114, -0.1226, 0.0397, 0.3664, 0.297, 0.0545, -0.1047, -0.079, -0.0734, -0.0858, -0.0608, -0.122, -0.0696, -0.1525, -0.0957, 0.3637, 0.3874, 0.2349, 0.0538, 0.1167, 0.2779, 0.151, 0.3295, 0.121, 0.4623, 0.4862, 0.2846, 0.2168, 0.0644, 0.7052, 0.6545, 0.191, 0.1994, 0.2109, -0.0167, -0.1221, -0.1589, -0.0805, 0.0809, -0.1781, -0.0641], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.465, 0.3471, 0.1004, 0.3346, 0.4525, -0.0664, -0.2312, -0.3053, -0.2574, -0.2725, -0.4701, 0.0199, -0.3415, -0.227, -0.2022, -0.4326, -0.3323, 0.0109, 0.045, -0.0528, -0.2453, -0.1131, -0.2298, -0.2355, -0.149, -0.202, -0.2586, -0.2614, -0.4245, -0.4682, -0.3927, -0.3788, -0.0725, 0.1278, 0.0146, -0.0846, -0.3442, -0.234, -0.1827, -0.2531, -0.2212, -0.231, -0.276, -0.3997, -0.2412, -0.0939, -0.1033, -0.1243, -0.0794, -0.2265, -0.4457, -0.4306, -0.2876, -0.4093, -0.4338, -0.7147, -0.8154, -0.7475, -0.1893, -0.2094, -0.2702, -0.2245, 0.1719, 0.2645, 0.2167, -0.3185, -0.8502, -0.7209, -0.725, -0.495, -1.2286, -1.2152, -1.1416, -1.0516, -0.8142, -0.6931, -0.5312, -0.4639, -0.4948, -0.4912, -0.4396, -0.5211, 0.0112, -0.0483, 0.2815, 0.507, 0.606, 0.2724, -0.4207, -0.6835, -0.4458, -0.2293, -0.4608, -0.4507, -0.4092, -0.3782, -0.558, -0.8125, -0.805, -0.6357, -0.7635, -0.753, -0.5983, -0.6414, -0.4026, -0.2308, -0.2736, -0.023, -0.2655, -0.3047, -0.264, -0.3984, -0.3058, -0.3407, -0.432, -0.3846, -0.3325, -0.3156, -0.4763, -0.0726, -0.2251, -0.2972, -0.3233, -0.0071, -0.129, -0.1205, -0.129, -0.2077, 0.0662, -0.0154, -0.0832, -0.1656, -0.2448, 0.0945, -0.109, -0.0005, -0.1091, -0.2749, -0.3072, -0.4089, -0.4005, -0.2662, -0.4781, -0.3341], "thermo_temp": [null, 0.71, 0.91, 0.265, 0.3669, 0.82, 0.64, 0.7749, 0.53, 1.3234, 1.0, 0.58, 0.44, 0.57, 1.095, 0.62, 0.65, 0.63, 0.485, 0.3, 0.38, 0.439, 0.96, 0.75, 0.41, 0.71, 0.6995, 0.6449, 0.51, 0.88, 0.57, 0.56, 0.34, 0.49, 0.55, 0.43, 0.35, 0.33, 0.2669, 0.3728, 0.615, 0.5, 0.66, 0.465, 0.495, 0.32, 0.745, 0.74, 0.5245, 0.29, 0.255, 0.285, 0.25, 0.285, 0.418, 0.455, 0.24, 0.16, 0.12, 0.16, 0.36, 0.6899, 0.58, 0.6469, 0.42, 0.2899, 0.27, 0.49, 0.33, 1.13, 0.591, 0.56, 0.625, 1.04, 0.45, 0.37, 0.33, 0.76, 0.83, 0.4178, 0.355, 0.425, 1.05, 0.655, 0.26, 0.5931, 0.6656, 0.385, 0.59, 0.47, 0.4623, 0.2996, 0.38, 1.1785, 0.52, 0.585, 0.49, 0.33, 0.31, 0.4984, 0.98, 0.5482, 0.31, 0.2, 0.31, 0.2418, 0.315, 0.3089, 0.385, 0.49, 0.28, 0.305, 0.49, 0.7688, 0.425, 0.33, 0.28, 0.2705, 0.64, 0.32, 0.32, 0.2, 0.185, 0.325, 0.22, 0.2799, 0.31, 0.315, 0.18, 0.2199, 0.84, 0.46, 0.46, 0.351, 0.44, 0.285, 0.28, 0.45, 0.25, 0.67, 0.42, 0.3, 0.3, 0.23, 0.95, 0.56, 0.3, 0.1999, 0.32, 0.2582, 0.1851, 0.25, 0.32, 0.3471, 0.3, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.634, 0.7005, 0.6786, 0.6352, 0.6234, 0.7091, 0.6929, 0.6851, 0.6751, 0.6405, 0.5786, 0.5425, 0.5237, 0.603, 0.6297, 0.5898, 0.6116, 0.6276, 0.6308, 0.6088, 0.6581, 0.6421, 0.6272, 0.575, 0.5595, 0.5578, 0.5345, 0.501, 0.4699, 0.433, 0.422, 0.4571, 0.4649, 0.5004, 0.494, 0.4941, 0.4625, 0.5139, 0.555, 0.5494, 0.5023, 0.4573, 0.426, 0.394, 0.3742, 0.3821, 0.3954, 0.3671, 0.3295, 0.2914, 0.2675, 0.2843, 0.3581, 0.3984, 0.4436, 0.4393, 0.4121, 0.3863, 0.4052, 0.3915, 0.5258, 0.5376, 0.5417, 0.5568, 0.6447, 0.6093, 0.5658, 0.5229, 0.566, 0.614, 0.5783, 0.5377, 0.5172, 0.6141, 0.6215, 0.5558, 0.5626, 0.5813, 0.5456, 0.5537, 0.5385, 0.5246, 0.4837, 0.4649, 0.5946, 0.581, 0.5818, 0.5651, 0.5223, 0.4837, 0.4864, 0.5761, 0.5711, 0.5236, 0.4648, 0.4366, 0.4012, 0.3855, 0.3716, 0.374, 0.3951, 0.3742, 0.3616, 0.385, 0.4547, 0.4493, 0.4276, 0.4008, 0.3771, 0.4249, 0.4058, 0.3902, 0.3556, 0.3246, 0.3247, 0.3057, 0.301, 0.3026, 0.3049, 0.2822, 0.2708, 0.3743, 0.3899, 0.4026, 0.3933, 0.4018, 0.3805, 0.3622, 0.3782, 0.3549, 0.4122, 0.4136, 0.393, 0.3761, 0.3495, 0.4587, 0.4771, 0.4449, 0.4004, 0.3857, 0.3626, 0.3303, 0.3157, 0.3165, 0.322, 0.318, 0.3093], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0314, 1.0614, 1.1116, 1.0632, 1.0689, 1.0519, 1.0554, 1.1217, 1.0908, 1.1364, 1.0096, 0.9799, 0.9691, 0.9453, 0.9719, 0.9834, 0.9701, 1.0205, 1.0184, 1.0563, 1.0329, 1.0375, 1.0697, 0.996, 1.0386, 1.0125, 0.9767, 0.9985, 0.9928, 0.9285, 0.9665, 1.0162, 1.0432, 1.0015, 0.9817, 0.9985, 0.9901, 0.9916, 0.998, 0.9989, 1.0228, 1.0178, 1.0312, 1.0558, 0.9912, 0.9391, 0.9483, 0.9377, 0.935, 0.9184, 0.9339, 0.9123, 0.9019, 0.8358, 0.8058, 0.8675, 0.9391, 0.9262, 0.9265, 0.9564, 1.0062, 1.0488, 1.0902, 1.0157, 0.9231, 0.9475, 0.9505, 1.0152, 0.9351, 0.8989, 0.813, 0.8048, 0.8287, 0.7979, 0.7567, 0.7354, 0.726, 0.7761, 0.8488, 0.8597, 0.9427, 0.9283, 1.1049, 1.1838, 1.2301, 1.2003, 1.0708, 1.0229, 1.0353, 1.0635, 1.0351, 1.0354, 1.0387, 1.0445, 0.9017, 0.8266, 0.7174, 0.6687, 0.5962, 0.6515, 0.7683, 0.8011, 0.8019, 0.8007, 0.8662, 0.9233, 0.8753, 0.8599, 0.9057, 0.9484, 0.9803, 0.9426, 0.959, 0.9683, 0.9545, 0.9754, 0.9049, 0.9626, 0.9245, 0.8457, 0.9039, 0.9897, 0.9698, 1.0029, 0.9922, 1.0073, 1.0854, 1.0731, 1.0559, 1.0418, 1.0684, 1.0589, 1.0588, 1.1029, 1.0852, 0.9891, 0.9926, 0.9596, 0.9582, 0.9757, 0.8589, 0.8914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9107, 0.9456, 0.9142, 0.9004, 0.9195, 0.9969, 0.9616, 0.9043, 0.8533, 0.9168, 1.0469, 0.9834, 0.9804, 1.0256, 1.0775, 0.9645, 1.0179, 0.9663, 0.9773, 0.9053, 0.9377, 0.9541, 0.9975, 1.0495, 0.9727, 1.0357, 1.0355, 1.0229, 0.9855, 1.1354, 1.0451, 1.0226, 0.8953, 0.962, 1.022, 1.0225, 1.0243, 1.0153, 0.9985, 1.0023, 0.996, 0.9766, 1.0277, 0.9854, 1.0668, 1.0771, 1.1189, 1.0556, 1.0352, 0.9925, 1.0178, 1.0709, 1.0864, 1.1255, 1.2111, 1.0178, 1.0046, 1.0136, 1.0028, 0.9339, 0.9827, 0.9923, 0.943, 0.9696, 1.026, 1.0369, 1.0393, 0.9927, 0.9843, 1.1572, 1.2277, 1.1912, 1.1663, 1.2889, 1.2199, 1.2376, 1.2396, 1.2669, 1.1955, 1.0244, 1.0189, 1.0346, 0.9509, 0.8419, 0.7438, 0.7934, 0.8684, 0.9374, 0.9891, 0.9704, 0.9859, 0.9701, 0.9679, 1.0983, 1.1181, 1.1865, 1.3171, 1.3322, 1.3684, 1.2996, 1.3312, 1.2373, 1.2001, 1.1819, 1.0716, 1.0627, 1.1238, 1.1599, 1.132, 1.0837, 1.0315, 1.0623, 1.078, 1.1343, 1.1042, 1.0517, 0.9741, 0.998, 1.1144, 1.1477, 1.071, 0.9928, 1.0111, 0.9725, 1.002, 0.922, 0.895, 0.9295, 0.9232, 0.9564, 0.9128, 0.9243, 0.9689, 0.9239, 0.9365, 1.0158, 1.025, 1.0789, 1.0285, 1.0897, 1.166, 1.1148], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 77978.87, 48021.55, 82992.08, 73928.44, 59570.66, 17693.74, 8393.53, -2674.69, 8692.52, -3649.02, 53355.85, 22620.81, 14245.37, 36256.09, 10325.54, -4812.07, 19303.11, 43350.62, 31893.76, 14644.26, 11410.41, 18974.99, -25964.47, -10493.06, -1948.42, -13876.43, -11187.68, -8215.42, -22958.08, -24100.3, 54584.06, 45332.92, 54906.94, 44520.58, 75730.13, 29512.57, 20861.68, 22456.04, 18831.25, 18190.98, 11478.98, 15077.25, -5035.98, 2521.67, 1635.17, 1401.58, 3239.58, 188.96, 8454.95, -7424.06, -62178.15, -5348.54, -11681.96, -32581.87, -41449.67, -125948.59, -122277.58, 30143.05, -1623.57, 42290.94, 14851.9, 98477.23, 68206.91, 77836.86, 59714.53, -15213.43, -86920.41, -100692.66, -57682.42, -58705.38, -171796.04, -183371.4, -173742.37, -129660.18, -95439.34, -100860.41, -23426.0, -54894.3, -70477.34, -63770.66, -72764.52, 188034.03, 40637.2, 100305.84, 128677.13, 137314.96, 132138.63, 78601.29, -59637.9, -63850.29, -42537.0, -38654.2, -46561.77, -48256.47, -25229.49, -27697.35, -45751.36, -97941.73, -86159.2, -43994.45, -85754.08, -38721.69, -57668.96, -33834.42, -14681.44, -4263.84, 33719.24, -2730.31, -30757.29, -44647.53, -37041.43, -20147.6, -28741.97, -46832.89, -51501.48, -42915.97, -37159.2, -32379.5, 37970.66, 25706.99, 3673.79, -8571.71, 21151.91, 11005.69, 18896.5, 1582.85, 4863.18, 77469.13, 21418.44, 16379.92, 119.91, -8402.18, 231426.83, 140920.96, 111235.81, 95344.98, 69267.07, 42653.54, 32294.84, 14031.29, 31057.48, 17538.55, -843.27, -3985.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.1637, -0.0728, 0.573, 0.2257, 0.088, 0.5677, 0.1957, -0.042, 0.1526, 0.4338, 0.2843, 0.009, -0.0163, 0.2252, -0.1547, -0.0365, 0.0973, -0.173, -0.156, -0.1335, -0.4292, -0.4995, -0.1422, -0.1627, 0.058, 0.0322, 0.6225, -0.0745, -0.1432, -0.071, -0.0717, -0.0305, -0.2153, -0.0478, -0.206, -0.1235, -0.1277, -0.1288, -0.0903, -0.1495, -0.0003, -0.14, -0.5935, -0.2705, -0.3982, -0.574, -0.5992, -0.7068, -0.7968, 0.09, -0.1473, 0.2565, 0.0702, 0.6405, 0.483, 0.7017, 0.5732, 0.0577, -0.4633, -0.6846, -0.4084, -0.5166, -1.1614, -1.3036, -1.4196, -1.1739, -1.0051, -1.0911, -0.5546, -0.8089, -0.9743, -0.9591, -1.0356, -0.1311, -0.2344, 0.2349, 0.6276, 0.9601, 1.0289, 0.619, -0.1742, -0.2192, -0.0882, -0.1322, -0.4045, -0.5255, -0.4005, -0.5058, -0.8293, -1.1125, -1.0805, -0.8523, -1.1728, -0.9463, -1.1522, -0.9975, -0.7518, -0.6135, -0.2475, -0.339, -0.3235, -0.4873, -0.438, -0.2611, -0.3678, -0.5028, -0.5238, -0.4278, -0.385, -0.3784, 0.0871, 0.0224, -0.2644, -0.4224, -0.0264, -0.0961, 0.0359, -0.0769, 0.0041, 0.4719, 0.1624, 0.1435, -0.011, -0.0568, 0.7147, 0.2607, 0.157, 0.1437, -0.016, -0.2599, -0.3486, -0.4586, -0.2414, -0.4434, -0.5294, -0.5489], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -242699.4351, -80757.5115, 147301.1934, 319784.7245, 274615.3831, 256697.5947, 221015.8221, 62738.7866, -114704.6328, -206241.1343, -195630.3273, -112906.0009, -136602.9949, 18682.4758, -58845.8743, -22472.3653, 72840.4312, 63395.1349, 47188.141, 189738.7029, 250189.7222, 253757.3765, 167239.4053, 161521.0167, 176261.2589, 4028.2947, -72335.467, -55899.736, -120376.1552, -133775.8574, -129066.2756, -195144.6086, -271971.4713, -155150.2318, 12909.4386, 97757.1376, -41586.7594, 1857.7291, -79362.587, -109544.3043, -34637.8319, 11895.798, 119963.2032, 132602.0323, 170491.3845, 85563.4019, 145555.1277, 225237.9168, 202818.5426, 250870.4462, 235713.7356, 201671.2921, 53110.0759, -253620.4223, -338969.0832, -407591.8005, -539059.6875, -736510.3651, -1092831.2908, -1144936.6004, -835465.8857, -761652.984, -462417.4916, -255825.3033, 35583.0845, 135522.2961, 240145.137, 233543.4149, 52446.3354, -140219.7359, -438677.7728, -306082.281, -349111.3601, -576943.4355, -876677.6631, -1098864.5211, -1121291.5764, -1090890.7091, -1134616.1906, -842284.8819, -694739.2581, -741805.7871, -759930.2035, -1016595.2548, -698181.7197, -1057604.2475, -769359.2136, -324609.8232, 145998.0188, 372405.2559, 283404.4247, -120884.6812, -265112.7965, -218675.6553, -326392.5926, -416990.4048, -590855.664, -603880.7803, -620465.0937, -707541.5976, -1005840.4767, -1177013.7931, -1006248.9428, -1027884.0741, -1004197.9996, -1098318.1344, -879080.1773, -606961.0424, -402781.7701, -152571.7436, -344580.2219, -516723.0054, -754505.7799, -890364.1389, -686099.3081, -589941.5683, -783885.7152, -944985.9609, -974915.56, -907788.5471, -830041.7445, -530480.4394, -416475.9485, -436205.0113, -549430.7901, -401540.2723, -483501.1602, -334108.0542, -357145.9363, -265376.2921, 119298.7769, -20439.2201, -203065.8563, -446005.0328, -686035.8945, -175260.2828, -147692.3251, -59940.6886, -61572.305, -195370.2112, -375477.184, -521263.7339, -665259.2558, -507147.4603, -497503.093, -482007.1585, -656115.41], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.98, 64.72, 69.59, 68.04, 67.68, 63.21, 67.67, 75.41, 74.61, 71.33, 64.1, 62.56, 56.03, 55.8, 53.96, 53.19, 46.87, 48.54, 50.59, 56.87, 46.33, 42.95, 41.42, 34.35, 34.58, 34.36, 34.71, 35.29, 42.9, 36.14, 42.43, 49.4, 54.5, 50.09, 52.37, 62.37, 61.66, 61.28, 62.13, 61.63, 58.04, 56.69, 49.59, 55.97, 48.92, 40.69, 39.51, 35.82, 34.04, 37.62, 33.08, 31.58, 29.09, 21.85, 22.62, 32.07, 34.52, 37.37, 35.99, 42.78, 44.81, 51.62, 53.15, 44.54, 42.61, 42.85, 49.08, 59.94, 58.3, 50.03, 44.41, 42.56, 49.33, 39.07, 37.63, 30.48, 30.13, 31.53, 32.2, 45.78, 62.25, 63.45, 69.09, 74.84, 78.35, 74.67, 69.34, 68.03, 67.72, 71.24, 72.69, 72.71, 77.29, 72.91, 56.14, 47.85, 38.44, 35.42, 25.74, 34.48, 36.88, 39.73, 38.06, 37.84, 43.99, 42.95, 34.48, 34.2, 37.7, 38.57, 41.82, 33.7, 33.74, 27.6, 28.83, 29.93, 33.38, 33.43, 25.36, 27.72, 35.26, 43.34, 38.04, 47.55, 47.99, 60.26, 70.88, 62.79, 60.31, 57.5, 61.86, 54.34, 52.72, 56.28, 52.03, 47.44, 47.84, 41.62, 45.77, 41.07, 32.59, 39.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5552, 6.7939, 6.6247, 10.8395, 8.4742, 7.7493, 4.2442, 5.4298, 6.9518, 8.4977, 9.8449, 1.3581, 5.401, 5.2985, 2.6702, 1.7344, 10.9006, 7.7133, 10.8238, 9.684, 13.858, 12.5978, 12.5073, 11.3675, 6.381, 10.2938, 5.0697, 3.623, 4.7629, 4.9899, -5.6439, -2.1407, -0.4134, 4.8824, -0.0306, -2.6896, -2.4436, -2.6369, -2.2786, -1.7641, -1.8275, -0.6965, -0.041, -0.3731, 0.5604, -2.0812, -2.6489, -4.0761, -2.4144, -0.9414, -0.7528, -0.9537, -1.3158, -1.2183, -1.9105, -3.064, 1.312, 2.6542, 2.3353, 2.3366, 4.992, 4.5595, 5.1075, 6.806, 4.5633, 0.9092, 0.8013, 0.6984, 2.3026, -0.8957, -6.2406, -8.7315, -8.0316, -6.8726, -9.7524, -9.3329, -10.0913, -10.3915, -8.6818, -4.9466, -2.5981, -2.1256, -3.037, 2.9429, 5.1913, 6.6723, 4.8154, 0.4059, -0.771, -1.598, -1.1183, -2.2344, -2.055, -2.0121, -3.6924, -5.252, -6.6464, -8.5468, -8.9518, -10.0499, -8.6464, -5.8009, -4.7019, -4.2575, -4.1428, -1.7527, -1.3607, -2.0449, -2.2491, -0.8579, 0.0485, 0.3334, -0.0482, 0.2191, -0.0901, 0.1033, 0.4435, 0.7261, 1.3675, -0.883, -1.9753, -1.1684, -0.1574, -0.5367, 0.0645, -0.3061, 0.6196, 1.3919, 1.0771, 1.0867, 0.9003, 1.2578, 0.9188, 1.3305, 2.4596, 2.0061, 0.402, 0.4428, -0.2012, 0.2569, 0.2624, -1.0016, -0.5099], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5901, -20.1452, -18.1085, 45.7433, -4.9971, -24.3172, -18.2793, -82.8411, -48.9498, -71.6581, -73.0072, -46.0821, -9.2295, 12.942, -24.6073, -21.6375, -36.0079, -41.5791, -49.4214, -44.1007, 67.5669, 140.8368, -30.3548, -35.4518, -17.6038, -2.8587, -10.5156, -16.7744, 125.6827, 32.8428, 72.3397, 86.9512, 61.8199, 39.4912, -41.4896, -14.4368, -29.0145, 13.3577, -38.7063, -28.5201, 111.5679, 35.3122, -74.1215, -43.0928, -26.9801, -49.109, -15.8443, 159.9741, 83.5398, 63.7678, 21.6379, 109.7081, 467.838, 820.6377, -24.946, 79.4093, 108.7245, 164.0716, 121.0121, 231.3478, 108.3965, -36.8439, -49.8141, -14.7812, 169.8719, -0.5346, -8.6824, -76.3584, 75.8477, 2.3985, -20.6185, -11.8099, -0.4351, 21.2145, 10.0934, 42.5214, 100.707, -12.2461, 10.2699, 172.3842, 666.9561, 113.6868, -15.2235, -9.4383, 50.5532, -10.0284, 39.8425, 22.4971, -26.7685, -39.0839, -55.9, -6.8903, -17.7407, -79.1457, -92.4808, -3.5788, 75.901, -4.5717, -1.0843, 123.0006, -34.953, -26.5033, -17.7839, 26.414, 141.1894, 51.5986, 20.5168, 58.4835, -5.1652, -20.9744, -62.9055, 2.2255, 9.3473, -68.2206, -63.3231, -32.1936, 111.0283, 5.6863, -49.1788, -56.4087, -52.3628, 5.7637, 18.567, 4.9668, -14.4217, 22.876, 5.6047, 114.8194, 140.0677, 60.8479, 81.537, 33.6244, 67.6607, -6.9065, 16.5623, -31.5582, -16.2919, -6.5974, 23.3484, -73.3609, -24.371, -17.5642], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8, 55.0, 51.42, 52.65, 52.49, 54.44, 55.85, 51.38, 50.47, 45.55, 45.44, 43.73, 43.73, 43.49, 43.81, 43.96, 44.13, 42.9, 42.8, 42.46, 43.28, 42.52, 38.48, 37.11, 37.52, 33.96, 36.47, 41.68, 40.92, 38.03, 37.9, 37.03, 37.49, 37.03, 35.42, 35.34, 35.11, 34.09, 34.11, 34.15, 32.91, 33.03, 34.58, 36.44, 35.85, 36.41, 30.76, 26.33, 26.79, 43.03, 43.76, 45.94, 45.97, 49.48, 49.42, 49.79, 49.96, 52.66, 55.74, 56.32, 57.09, 57.16, 64.7, 63.73, 64.04, 65.48, 66.2, 65.65, 70.58, 62.78, 62.9, 60.63, 60.63, 71.18, 71.23, 73.36, 74.73, 73.41, 70.82, 71.61, 77.9, 77.83, 69.67, 68.56, 68.87, 68.33, 68.24, 68.18, 65.33, 67.71, 67.25, 68.76, 71.84, 59.39, 60.55, 57.61, 57.56, 57.33, 60.38, 59.92, 52.65, 53.45, 52.82, 53.59, 53.15, 53.74, 52.98, 53.17, 51.2, 46.62, 54.92, 53.45, 52.03, 51.75, 56.96, 56.8, 56.01, 56.15, 53.45, 58.51, 59.98, 58.78, 59.6, 59.31, 75.73, 78.71, 78.66, 78.67, 79.33, 80.97, 75.79, 76.08, 75.46, 75.74, 70.99, 70.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5748, 0.4517, 0.7637, 0.5871, 0.5248, 0.7574, 0.5713, 0.4818, 0.6042, 0.8165, 0.7285, 0.5786, 0.5585, 0.6736, 0.4697, 0.5261, 0.5843, 0.4395, 0.4543, 0.474, 0.3163, 0.2952, 0.5134, 0.5015, 0.6257, 0.5997, 0.9196, 0.5051, 0.4671, 0.497, 0.4916, 0.5153, 0.4016, 0.5059, 0.4076, 0.4651, 0.4614, 0.4639, 0.493, 0.4516, 0.5686, 0.485, 0.1635, 0.4129, 0.3283, 0.2003, 0.1478, -0.0218, -0.0958, 0.5647, 0.3996, 0.6609, 0.526, 0.8733, 0.7516, 0.8681, 0.766, 0.4267, 0.1259, 0.016, 0.2052, 0.1537, -0.2598, -0.3082, -0.3594, -0.1589, -0.01, -0.0307, 0.3229, 0.1735, 0.088, 0.1015, 0.0634, 0.6086, 0.5203, 0.7573, 0.9239, 0.9994, 1.0253, 0.7431, 0.2586, 0.2483, 0.347, 0.3395, 0.1959, 0.1683, 0.2759, 0.2297, 0.0341, -0.1777, -0.1324, 0.0649, -0.1379, 0.0578, -0.0568, 0.0541, 0.2222, 0.3049, 0.5273, 0.3898, 0.2684, 0.1505, 0.1891, 0.289, 0.1993, 0.1017, 0.074, 0.1264, 0.1447, 0.1676, 0.5516, 0.4929, 0.2745, 0.1654, 0.5014, 0.4476, 0.5531, 0.455, 0.4978, 0.824, 0.5657, 0.5486, 0.4245, 0.3907, 1.0482, 0.6691, 0.5892, 0.5828, 0.4617, 0.2791, 0.2392, 0.1629, 0.3719, 0.2204, 0.1293, 0.1351], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 18.2001, 18.6228, 17.8058, 17.0372, 16.046, 15.168, 14.0033, 11.4779, 8.8154, 8.2658, 8.2997, 8.2997, 8.5482, 8.8544, 9.0183, 11.0088, 10.9846, 10.7421, 10.3882, 9.5562, 9.3693, 8.4907, 8.5503, 8.5668, 8.3312, 8.7049, 9.2586, 9.6496, 9.7502, 8.2327, 7.406, 7.392, 13.1643, 13.4113, 13.3616, 13.3839, 13.5371, 13.3443, 13.4116, 13.3159, 12.9664, 12.3594, 12.3731, 12.3592, 12.5654, 12.8174, 2.3287, 2.3931, 3.8605, 4.1005, 4.6129, 5.6304, 6.7058, 8.5846, 10.5633, 10.6725, 11.0539, 11.0653, 11.2111, 14.4386, 14.4085, 15.345, 14.6936, 14.7438, 15.4288, 16.2982, 16.4936, 16.3967, 17.9269, 21.0791, 24.0921, 26.5769, 28.4887, 30.6557, 31.8543, 32.1189, 27.4817, 21.3156, 22.6997, 22.7743, 20.8386, 21.3458, 25.8643, 27.0678, 26.483, 24.8267, 24.1991, 23.4181, 23.3882, 22.9047, 22.4483, 22.0762, 21.1318, 22.0545, 23.493, 26.2582, 28.9526, 30.9977, 28.282, 18.6861, 20.9163, 22.6275, 23.2359, 20.1892, 20.388, 20.8363, 19.5193, 14.3057, 15.0963, 15.0731, 15.3934, 16.5939, 17.2801, 18.2752, 18.7084, 19.3983, 19.4136, 19.6658, 15.7264, 12.0252, 11.8316, 11.8635, 11.7764, 11.9129, 11.8274, 18.7705, 17.7895, 16.8428, 16.1118, 15.4571, 23.3165, 22.881, 21.8389, 20.1602, 19.9494, 20.1767, 20.9272, 21.752, 22.0239, 23.5395, 24.9954, 26.4385], "mkt_dynamics": [-1.25963, -1.265427, -1.252712, -1.201569, -1.196811, -1.239841, -1.274645, -1.23093, -1.159308, -0.723727, -0.170643, 0.30567, 0.758064, 0.786854, 0.817653, 0.773963, 0.762703, 0.741951, 0.609858, 0.504136, 0.40003, 0.308982, 0.405275, 0.367761, 0.212756, 0.190255, -0.047007, -0.089734, 0.05338, 0.173694, 0.314782, 0.415604, 0.429482, 0.502316, 0.597702, 0.747827, 0.77683, 0.521817, 0.228958, -0.165675, -0.514779, -0.68896, -0.609954, -0.618075, -0.402732, -0.10554, 0.192492, 0.367054, 0.448064, 0.469779, 0.17414, 0.243797, 0.117657, 0.013192, 0.077109, 0.038192, 0.001311, -0.14855, -0.379294, -0.613497, -0.58642, -0.384494, -0.459986, -0.363869, -0.60736, -0.941887, -0.950524, -1.117791, -1.143336, -0.863084, -0.721228, -0.374034, 0.025942, 0.311026, 0.6252, 0.775932, 0.921674, 0.758246, 0.549204, 0.21372, -0.052584, -0.32641, -0.50692, -0.654658, -0.959233, -1.141227, -1.200976, -1.136065, -0.908607, -0.752827, -0.718773, -0.711132, -0.626247, -0.196581, 0.253935, 0.636173, 0.930928, 0.935924, 0.951241, 0.929915, 0.761683, 0.565266, 0.312567, 0.120859, -0.019982, -0.173447, -0.262904, -0.427311, -0.600094, -0.704905, -0.785432, -0.818216, -0.840068, -0.839275, -0.934545, -0.916215, -0.836125, -0.731982, -0.381545, -0.083835, 0.172595, 0.238625, 0.130915, 0.098776, 0.021603, 0.068856, 0.099509, -0.100187, -0.202507, -0.293821, -0.026235, 0.30281, 0.384886, 0.371203, 0.355567, 0.4652, 0.809705, 1.218955, 1.224708, 1.410873, 1.511288, 1.539333, 1.452022, 1.19565, 1.307554, 1.309352, 1.436304, 1.492526, 1.086345, 0.634706, 0.118045, -0.38574, -0.669726, -0.860204, -0.887573, -0.921745], "market_activity_top_line": [6.187129, 6.080097, 5.92943, 5.787043, 5.64771, 5.517065, 5.39272, 5.241452, 5.118613, 5.048462, 4.996591, 4.980677, 5.054, 5.126667, 5.242, 5.321333, 5.342667, 5.219333, 5.148545, 5.072182, 5.025818, 4.933818, 4.976909, 4.960545, 4.952952, 5.079333, 5.075333, 5.006571, 5.01619, 5.198667, 5.290667, 5.283333, 5.255333, 5.29, 5.201818, 5.185091, 5.194727, 5.151273, 5.11919, 5.112333, 5.075476, 5.040946, 5.036409, 5.031269, 5.041097, 5.087333, 5.350667, 5.306667, 5.232667, 5.172, 5.152909, 5.153455, 5.110727, 5.098545, 5.075591, 5.069226, 5.062968, 5.056731, 5.05271, 5.044925, 5.051524, 5.047667, 5.012882, 5.001527, 4.982258, 4.950022, 4.911957, 4.856301, 4.791505, 4.78572, 4.764215, 4.768817, 4.760452, 4.982667, 5.091333, 5.249333, 5.308, 5.168667, 4.960727, 4.791636, 4.738333, 4.696237, 4.603301, 4.498946, 4.386591, 4.291462, 4.20943, 4.124043, 4.076828, 4.013828, 3.941344, 3.871118, 3.797172, 3.781957, 3.759796, 3.785333, 4.092, 4.370667, 4.574, 4.582, 4.275333, 4.122364, 4.057273, 3.974727, 3.849091, 3.800381, 3.775048, 3.739238, 3.670048, 3.580043, 3.516344, 3.470452, 3.403548, 3.350151, 3.28228, 3.221978, 3.175914, 3.13686, 3.117935, 3.087376, 3.045634, 2.992688, 2.94243, 2.89972, 2.85071, 2.794108, 2.736344, 2.684774, 2.637828, 2.596086, 2.587086, 2.57557, 2.547366, 2.51114, 2.503968, 2.494108, 2.494441, 2.505333, 2.533333, 2.678667, 2.696, 2.695667, 2.640667, 2.595455, 2.792, 2.845667, 2.855333, 2.856, 2.787333, 2.704909, 2.646024, 2.60819, 2.593214, 2.558667, 2.523656, 2.495054], "market_activity_min_gap": [-29.740431, -26.635271, -27.471561, -27.754522, -29.078135, -29.632898, -30.127629, -32.030631, -31.605852, -26.812624, -23.42521, -19.263138, -15.918965, -14.808376, -12.325366, -10.095767, -7.986097, -6.474029, -5.280381, -4.43901, -3.428719, -4.342279, -1.493634, -0.436209, 0.584262, 1.817258, 2.238275, 2.434326, 2.56263, 3.123379, 3.337175, 3.753322, 3.552732, 3.436867, 2.939352, 2.484453, 2.05364, 0.646445, -1.07443, -1.601418, -3.77543, -5.542042, -4.354713, -3.526013, -1.814589, -0.916894, 0.795182, 0.743363, 0.564626, 0.226791, 0.035574, -0.43753, -1.230695, -1.059655, -1.974379, -1.880617, -1.979037, -2.035727, -1.781044, -1.498817, -0.829372, -0.716266, -3.177125, -3.360793, -4.411471, -6.332665, -8.033322, -10.923462, -14.293502, -10.926418, -9.409518, -7.344356, -6.340597, -3.720204, -2.870529, -1.777108, -0.519086, -0.439835, -0.886986, -6.471543, -9.408287, -11.546651, -17.45628, -22.813437, -27.989246, -30.25914, -29.875658, -28.893259, -23.807345, -22.735192, -22.631285, -22.225332, -22.892347, -18.407231, -15.613148, -13.172296, -11.324053, -9.303497, -7.247, -5.226724, -4.695036, -4.183302, -4.203873, -5.855339, -7.709585, -8.285291, -7.404608, -7.575139, -10.414087, -15.703393, -19.539364, -20.275308, -23.725072, -24.036403, -25.910081, -26.321974, -24.59628, -22.385901, -19.58328, -17.950255, -17.497418, -18.002698, -19.744059, -19.868307, -20.496239, -21.496919, -22.248837, -22.086654, -21.323202, -20.068558, -14.463618, -12.182577, -11.390891, -11.440094, -9.143839, -7.347035, -5.009832, -4.028111, -3.279289, -1.870505, -1.235888, -0.382476, -0.552654, -0.553961, 0.212695, 0.487834, 0.879995, 1.380333, 2.097821, 2.307987, -1.547325, -6.173477, -6.642067, -8.438192, -11.025301, -13.361864], "market_activity": [null, null, null, null, -97.8453, -98.92265, -99.461325, -99.730662, -99.865331, -99.932666, -97.003758, -88.427979, -71.342739, -48.077945, -15.762597, 9.771251, 26.584251, 20.409125, 5.487463, -12.310344, -24.137072, -30.584011, -22.25903, -12.69984, -3.007395, 24.072427, 34.900064, 33.529157, 33.674228, 41.199939, 50.642995, 59.220272, 61.227211, 53.198756, 36.671778, 24.976539, 19.619544, 7.468022, 0.716311, -3.143469, -9.51411, -12.83488, -12.57934, -12.534845, -8.896097, 0.800026, 33.630613, 46.977907, 44.114553, 32.137427, 8.617788, -1.609056, -6.747228, -7.492064, -9.537932, -10.668516, -9.466108, -9.186729, -8.071639, -6.921395, -4.635122, -3.306461, -5.326831, -6.21789, -8.782495, -12.478948, -15.192874, -20.816262, -28.188206, -30.322028, -31.442689, -28.739894, -23.980897, 4.870226, 29.939663, 48.978157, 58.497403, 56.736352, 26.341926, -14.025237, -35.821994, -47.349297, -52.192273, -53.772237, -61.464493, -70.237497, -76.347548, -81.166274, -80.071312, -78.635281, -78.412741, -78.43137, -82.506585, -80.282743, -75.117696, -62.849823, -12.070437, 27.973107, 47.994878, 58.005764, 57.602482, 19.563816, -9.426817, -25.696158, -38.567854, -41.771952, -37.936901, -31.877601, -27.1053, -31.5258, -37.53255, -41.6846, -47.08975, -50.417825, -57.032663, -65.241506, -70.322578, -74.247814, -72.185807, -69.953504, -70.897352, -74.237201, -79.005675, -82.737788, -85.569694, -87.691847, -89.858248, -92.167599, -93.4874, -90.597175, -82.256312, -72.109256, -63.601378, -57.690489, -52.438595, -47.827347, -39.262774, -25.117737, -8.946793, 27.253678, 47.019339, 57.517995, 52.419822, 23.459436, 39.726918, 53.871784, 60.944217, 64.480434, 49.053192, 26.533271, 2.941935, -14.988532, -21.187066, -22.017008, -22.568029, -24.253265], "market_activity_raw": [null, null, null, null, -97.8453, -100.0, -100.0, -100.0, -100.0, -100.0, -94.07485, -79.8522, -54.2575, -24.81315, 16.55275, 35.3051, 43.39725, 14.234, -9.4342, -30.10815, -35.9638, -37.03095, -13.93405, -3.14065, 6.68505, 51.15225, 45.7277, 32.15825, 33.8193, 48.72565, 60.08605, 67.79755, 63.23415, 45.1703, 20.1448, 13.2813, 14.26255, -4.6835, -6.0354, -7.00325, -15.88475, -16.15565, -12.3238, -12.49035, -5.25735, 10.49615, 66.4612, 60.3252, 41.2512, 20.1603, -14.90185, -11.8359, -11.8854, -8.2369, -11.5838, -11.7991, -8.2637, -8.90735, -6.95655, -5.77115, -2.34885, -1.9778, -7.3472, -7.10895, -11.3471, -16.1754, -17.9068, -26.43965, -35.56015, -32.45585, -32.56335, -26.0371, -19.2219, 33.72135, 55.0091, 68.01665, 68.01665, 54.9753, -4.0525, -54.3924, -57.61875, -58.8766, -57.03525, -55.3522, -69.15675, -79.0105, -82.4576, -85.985, -78.97635, -77.19925, -78.1902, -78.45, -86.5818, -78.0589, -69.95265, -50.58195, 38.70895, 68.01665, 68.01665, 68.01665, 57.1992, -18.47485, -38.41745, -41.9655, -51.43955, -44.97605, -34.10185, -25.8183, -22.333, -35.9463, -43.5393, -45.83665, -52.4949, -53.7459, -63.6475, -73.45035, -75.40365, -78.17305, -70.1238, -67.7212, -71.8412, -77.57705, -83.77415, -86.4699, -88.4016, -89.814, -92.02465, -94.47695, -94.8072, -87.70695, -73.91545, -61.9622, -55.0935, -51.7796, -47.1867, -43.2161, -30.6982, -10.9727, 7.22415, 63.45415, 66.785, 68.01665, 47.32165, -5.50095, 55.9944, 68.01665, 68.01665, 68.01665, 33.62595, 4.01335, -20.6494, -32.919, -27.3856, -22.84695, -23.11905, -25.9385], "market_activity_distance": [-9.266329, -8.643234, -8.454068, -7.991266, -8.390754, -8.768626, -9.437085, -10.156805, -10.784105, -10.867549, -10.722024, -10.101487, -8.186998, -5.981588, -2.265312, 0.33625, 1.755395, 0.594257, 0.221484, -0.353328, -0.066592, -0.737994, 1.06425, 1.765207, 2.697979, 5.867232, 5.938424, 4.663343, 4.587476, 7.889737, 9.145937, 8.994637, 7.816454, 7.710066, 5.29996, 4.285821, 3.714761, 1.938127, 0.613011, 0.248369, -0.370156, -0.579587, -0.459675, -0.52194, -0.209238, 0.872439, 5.800172, 4.819594, 3.235565, 1.784315, 1.275727, 0.962359, 0.367773, 0.049941, -0.452589, -0.3494, -0.465904, -0.699129, -0.745619, -0.507665, -0.174079, -0.158238, -0.459055, -0.341525, -0.547122, -0.801162, -1.02183, -1.581409, -2.207538, -2.199176, -2.545725, -2.67059, -2.689043, 1.583425, 3.791792, 6.816795, 8.348643, 5.713131, 1.988631, -0.77031, -1.336117, -1.556713, -2.420753, -3.279673, -4.316916, -5.087648, -5.69217, -6.31078, -6.419649, -6.731079, -7.010876, -7.304521, -7.965931, -7.610675, -7.420798, -6.538841, 0.933188, 7.268794, 11.447707, 11.997384, 5.316739, 2.738044, 2.031259, 1.409032, -0.25246, 0.331271, 1.339027, 1.70646, 0.978071, -0.203215, -0.424457, -0.474563, -1.565188, -2.668478, -4.157689, -5.347297, -6.186068, -7.01007, -7.029082, -7.480491, -8.282463, -9.284995, -10.346435, -10.49327, -10.841004, -10.883214, -10.557497, -9.836325, -8.788797, -7.923887, -7.223023, -6.586362, -6.053255, -5.637639, -4.894538, -4.250752, -3.197413, -1.680973, 0.032892, 5.272824, 5.85696, 6.072955, 3.840621, 2.304099, 8.722741, 10.254436, 10.486265, 10.497793, 8.456537, 5.908731, 4.092211, 2.995538, 2.525607, 1.682369, 0.811838, 0.015513], "market_activity_roc": [null, null, null, null, -8.718406, -9.260247, -9.051629, -9.427803, -9.368346, -8.493701, -7.345625, -4.975244, -1.262315, 1.549086, 4.911529, 6.839552, 5.711654, 1.807529, -1.782812, -4.682116, -5.93054, -5.470335, -3.33368, -2.200966, -1.449834, 2.949339, 1.977613, 0.927842, 1.276774, 2.349403, 4.242756, 5.527975, 4.767423, 1.756854, -1.679353, -1.85947, -1.153229, -2.622439, -1.588445, -1.403215, -2.295616, -2.141742, -1.617072, -1.585656, -0.677355, 0.920204, 6.239724, 5.473728, 3.800165, 1.664271, -3.69595, -2.887161, -2.33036, -1.420244, -1.500473, -1.634418, -0.934485, -0.820116, -0.450805, -0.479383, -0.226033, -0.179246, -0.78825, -0.860231, -1.37119, -1.934458, -2.013313, -2.903633, -3.828646, -3.319218, -3.007803, -1.801453, -0.648084, 4.115306, 6.866147, 10.07621, 11.502017, 3.732941, -2.565261, -8.719146, -10.732234, -9.140268, -7.205113, -6.108352, -7.423328, -8.619135, -8.556273, -8.33313, -7.061588, -6.46945, -6.368701, -6.132938, -6.859647, -5.776805, -4.606246, -2.216026, 7.76441, 15.56628, 21.655537, 21.046154, 4.480279, -5.681124, -11.297049, -13.253448, -9.969797, -7.81064, -6.956027, -5.924658, -4.651566, -5.797787, -6.852999, -7.188256, -7.261485, -6.421487, -6.656459, -7.159701, -6.688138, -6.366609, -5.007038, -4.17762, -4.102126, -4.596061, -5.628886, -6.078171, -6.400112, -6.635506, -7.003939, -7.412647, -7.467683, -7.087128, -5.45465, -4.06753, -3.429412, -3.27208, -3.212804, -3.162873, -2.077636, -0.23125, 1.172739, 7.3998, 8.080327, 7.597154, 4.236869, -3.10647, 3.560831, 5.564486, 8.129234, 10.03851, -0.167156, -4.946397, -7.330458, -8.676821, -6.964328, -5.40654, -4.624599, -4.337721], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3293, -0.4772, -5.6396, -5.9277, -6.8706, -3.9526, -6.4329, 1.7568, -2.3687, -3.4222, 2.2514, -2.0788, -3.7603, -0.4769, 4.258, 2.0956, -1.5118, -1.6656, 1.2778, -3.6419, -1.8823, -0.2273, -3.603, -2.8626, -2.0649, -5.7676, -5.8913, 0.4496, 0.095, 3.3583, 2.4165, 9.6777, -1.614, -2.2655, -1.3048, -1.2781, -0.5097, -3.3364, -0.3349, -2.7862, -1.0541, -1.0869, -0.9419, -0.0104, -1.2396, 2.3143, -0.4036, -8.9385, -1.186, -3.3072, -6.0642, -6.8417, -9.8468, -10.5099, 6.6821, 2.4632, 7.4907, 3.9266, 10.3538, 6.9019, 8.443, 5.5666, -1.9616, -7.3594, -8.6141, -4.0683, -4.8172, -11.0215, -11.138, -10.9269, -6.4973, -3.577, -4.0361, 3.9381, 0.657, -1.2333, -1.3462, -2.302, 9.3669, 6.5927, 10.3763, 12.2688, 12.349, 11.6991, 4.8872, -4.2317, -4.2135, -1.9964, -2.0422, -4.4739, -4.692, -2.1858, -3.0297, -6.257, -9.1148, -7.9861, -3.1513, -6.2758, -2.423, -4.414, -2.0921, 1.5668, 2.8573, 7.1823, 3.564, 0.6968, -1.6581, -1.073, 0.942, -1.0729, -3.0098, -3.6312, -2.6877, -2.468, -2.2169, 8.132, 5.7564, 0.0749, -2.4744, 6.0021, 4.0492, 5.962, 3.0437, 3.6432, 10.7754, 3.8094, 3.0415, -0.0854, -0.9407, 12.5834, 3.747, 1.9214, 1.6652, -0.9142, -4.3196, -4.7317, -5.7994, -0.9009, -3.7534, -5.2203, -4.9489], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.034111, 0.036238, -0.025179, 0.205015, 0.195865, 0.130617, 0.291865, 0.224306, 0.073344, 0.106505, 0.149703, 0.175623, 0.073105, 0.00145, 0.04658, -0.075383, -0.116536, -0.093375, -0.185683, -0.250313, -0.270802, -0.396069, -0.488011, -0.350594, -0.251285, -0.087672, 0.007496, 0.183021, 0.153588, 0.106794, 0.105345, 0.098123, 0.104049, -0.034343, -0.055495, -0.133698, -0.147666, -0.158165, -0.162976, -0.143634, -0.175159, -0.110072, -0.113416, -0.27924, -0.246038, -0.293256, -0.375055, -0.437129, -0.471223, -0.494378, -0.25461, -0.160843, 0.061599, 0.153595, 0.379304, 0.526212, 0.620607, 0.665372, 0.493936, 0.207502, -0.075625, -0.195663, -0.314655, -0.476236, -0.579349, -0.643956, -0.679627, -0.67441, -0.672434, -0.582616, -0.543994, -0.537377, -0.511344, -0.504262, -0.252274, -0.01329, 0.248548, 0.453552, 0.577011, 0.651087, 0.682422, 0.54876, 0.446564, 0.383111, 0.293633, 0.032623, -0.173675, -0.273345, -0.36652, -0.509751, -0.662015, -0.753373, -0.773251, -0.820115, -0.809517, -0.812805, -0.776979, -0.679862, -0.557391, -0.35376, -0.256529, -0.254529, -0.312525, -0.348138, -0.331702, -0.329548, -0.385529, -0.438336, -0.468587, -0.493969, -0.509581, -0.281519, -0.146617, -0.192612, -0.30232, -0.182374, -0.139285, -0.056629, -0.045433, 0.002446, 0.179407, 0.232729, 0.253974, 0.185696, 0.130722, 0.327605, 0.429031, 0.446979, 0.432164, 0.350223, 0.164278, -0.002802, -0.164914, -0.177237, -0.29137, -0.439808, -0.541974], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0265, 0.0319, 0.0342, 0.0495, 0.072, 0.1135, 0.1685, 0.23, 0.279, 0.316, 0.331, 0.3415, 0.3405, 0.342, 0.3375, 0.3115, 0.299, 0.285, 0.286, 0.3045, 0.3515, 0.41, 0.4765, 0.526, 0.586, 0.6425, 0.6565, 0.664, 0.652, 0.6255, 0.5835, 0.5275, 0.471, 0.4225, 0.3675, 0.3345, 0.321, 0.319, 0.3265, 0.3315, 0.344, 0.3605, 0.3855, 0.4065, 0.4265, 0.422, 0.415, 0.401, 0.387, 0.384, 0.373, 0.3745, 0.3725, 0.355, 0.323, 0.291, 0.255, 0.216, 0.1845, 0.1535, 0.134, 0.1045, 0.0755, 0.0635, 0.076, 0.108, 0.166, 0.239, 0.302, 0.3475, 0.364, 0.3715, 0.3655, 0.354, 0.3285, 0.292, 0.234, 0.163, 0.1035, 0.0645, 0.0485, 0.0365, 0.0305, 0.027, 0.031, 0.0395, 0.0535, 0.079, 0.12, 0.178, 0.2285, 0.2585, 0.272, 0.285, 0.2865, 0.291, 0.2855, 0.262, 0.2195, 0.155, 0.098, 0.064, 0.0485, 0.035, 0.0295, 0.018, 0.0105, 0.009, 0.0125, 0.0205, 0.03, 0.036, 0.039, 0.04, 0.038, 0.0365, 0.0355, 0.033, 0.0275, 0.0195, 0.01, 0.01, 0.0175, 0.024, 0.0285, 0.036, 0.0445, 0.0585, 0.072, 0.088, 0.124, 0.1505, 0.167, 0.1765, 0.1785, 0.2075, 0.241, 0.272, 0.307, 0.336, 0.3275, 0.309, 0.2865, 0.2715, 0.2665, 0.231, 0.1895], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-46.397671, -38.755228, -46.563689, -46.816258, -49.052546, -48.564393, -46.805917, -51.553328, -49.778788, -41.565523, -39.392633, -33.101419, -32.807915, -35.713032, -32.59749, -31.650672, -31.593788, -33.959901, -35.896264, -38.31476, -35.120921, -37.901376, -28.687411, -30.382708, -31.252661, -23.579355, -26.051813, -26.575779, -23.813481, -14.908781, -15.201763, -18.094993, -12.824385, -10.898646, -17.246452, -15.639721, -13.986381, -18.359643, -15.643541, -16.332468, -23.137425, -23.597753, -16.445796, -18.700542, -13.749706, -9.801528, 4.200716, -4.521565, -5.698251, -9.184299, -9.942982, -8.169676, -5.932817, -7.81353, -11.747354, -10.975273, -11.085012, -11.982922, -11.249929, -12.386734, -8.065852, -14.335327, -19.304135, -14.57907, -17.047723, -22.676034, -24.469871, -27.3144, -30.260291, -13.487845, -15.700745, -10.586098, -14.899276, -2.750984, -5.203149, -3.570079, -3.349927, -9.270452, -16.34589, -18.732611, -13.387654, -13.402455, -22.241189, -32.018545, -33.959123, -32.893471, -31.551726, -33.066476, -26.122098, -29.719221, -34.472126, -35.764114, -37.327804, -19.12703, -24.56529, -16.689074, -9.11301, -5.966206, -3.795461, -9.108516, -27.651876, -28.468769, -24.243016, -23.90069, -29.173481, -31.282815, -29.361921, -30.326931, -37.354504, -43.637789, -44.389098, -40.150499, -48.118835, -41.720045, -46.226013, -41.351519, -38.814434, -36.682412, -27.837678, -32.284603, -36.955113, -39.486508, -39.452901, -35.507474, -38.175135, -40.920257, -40.665186, -38.132466, -37.825311, -36.615533, -22.291733, -22.50648, -28.535368, -30.347834, -19.549586, -24.347755, -24.323051, -28.621133, -27.526423, -18.991292, -26.027864, -26.503889, -32.024226, -29.564725, -6.280228, -19.70984, -17.600877, -17.097181, -21.49665, -23.967603, -23.319264, -26.131437, -21.694255, -27.921441, -29.643616, -29.786904], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7685, -2.1075, -2.7802, -2.6092, -2.1099, -2.6921, -2.0343, -1.832, -2.6424, -1.1809, -0.6136, -1.191, -0.2715, -0.7444, -1.6087, -1.4515, -1.8819, -2.6859, -1.988, -1.8832, -1.0011, -0.5801, -1.2968, -0.7708, -0.4859, -0.0092, 1.6912, 1.5339, 0.4499, -0.2385, -1.1357, -1.0443, -1.74, -0.9821, -1.3208, -0.6952, 0.1104, 1.0129, 0.9912, 0.6862, -0.6156, 0.1388, -0.108, 0.115, 0.6715, -0.7933, 0.3499, -0.4982, -0.4716, -0.9635, -3.1846, -2.8771, -2.2787, -0.263, -1.7013, -3.3499, -3.6931, -3.2867, -1.625, 0.5216, -0.8509, -0.9774, -2.17, -3.023, -1.8467, -1.4508, -0.2308, -0.2261, -1.1616, -0.2698, -0.8291, -0.378, 0.5477, 0.6708, 0.6548, 1.3705, 0.6579, -0.6707, -1.4404, -2.0386, -5.2449, -4.13, -3.6917, -5.9322, -5.1404, -5.545, -4.5991, -4.0237, -3.7767, -3.3819, -3.0272, -3.1207, -3.1952, -1.7238, -2.073, -3.5017, -3.8247, -1.1971, -1.5825, -0.9106, -2.7088, -4.1091, -4.8872, -4.8539, -4.3825, -4.4975, -2.8976, -2.3, -2.6796, -3.9908, -3.8259, -5.8923, -4.7964, -3.4644, -3.2811, -0.7824, -0.5297, -0.0501, -1.1226, -1.3419, 0.2307, -0.2323, 0.7328, 0.1291, -1.3792, -1.6694, -2.2221]}}, "links": {"chart": "https://sharemaestro.com/terminal/e7a1e48b-8dd6-4c89-8d3a-28fe61c54c0f/", "share_image": "https://sharemaestro.com/terminal/e7a1e48b-8dd6-4c89-8d3a-28fe61c54c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}