{"ticker": {"uuid": "e7a1e48b-8dd6-4c89-8d3a-28fe61c54c0f", "symbol": "FLL", "name": "Full House Resorts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLL fell 4.21%, moving from 2.61 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.09 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.09"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.49, "close": 2.5, "volume": 628646}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.615727, "activity_20": 2.534095, "activity_30": 2.528946}, "trend_signal": 0, "fair_value": 4.237756, "relative_strength": -32.092569, "rate_of_change": 0.06559549653667218, "market_dynamics": 1.407776, "expectation": {"probability": 40.0913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.93, "high": 7.295, "low": 6.76, "close": 6.8, "volume": 699736}, "trend_line": 7.831167, "activity_lines": {"activity_5": 7.084333, "activity_10": 7.014909, "activity_20": 7.316381, "activity_30": 7.621484}, "trend_signal": 0, "fair_value": 7.132324, "relative_strength": -21.180804, "rate_of_change": -0.19117615008704972, "market_dynamics": -0.539098, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.77, "high": 7.0866, "low": 6.32, "close": 6.39, "volume": 645479}, "trend_line": 7.798833, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.910455, "activity_20": 7.179452, "activity_30": 7.528505}, "trend_signal": 0, "fair_value": 7.16226, "relative_strength": -28.284203, "rate_of_change": -0.4128886537600289, "market_dynamics": -0.575399, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.41, "high": 6.47, "low": 6.07, "close": 6.11, "volume": 1174508}, "trend_line": 7.753167, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.763091, "activity_20": 7.029143, "activity_30": 7.419548}, "trend_signal": 0, "fair_value": 7.192965, "relative_strength": -30.163732, "rate_of_change": -0.5855491456221689, "market_dynamics": -0.415464, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.31, "high": 6.94, "low": 6.055, "close": 6.7, "volume": 525522}, "trend_line": 7.730167, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.736455, "activity_20": 6.949357, "activity_30": 7.351602}, "trend_signal": 0, "fair_value": 7.22585, "relative_strength": -24.822934, "rate_of_change": -0.29665296774854166, "market_dynamics": -0.254153, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.1, "close": 6.38, "volume": 361508}, "trend_line": 7.6705, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.654909, "activity_20": 6.851524, "activity_30": 7.264495}, "trend_signal": 0, "fair_value": 7.258094, "relative_strength": -27.66381, "rate_of_change": -0.7718720695167406, "market_dynamics": -0.265632, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.37, "high": 6.9, "low": 6.37, "close": 6.67, "volume": 521404}, "trend_line": 7.648167, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.638091, "activity_20": 6.798881, "activity_30": 7.199946}, "trend_signal": 0, "fair_value": 7.292004, "relative_strength": -26.812209, "rate_of_change": -0.291154422788602, "market_dynamics": -0.201326, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.38, "close": 6.46, "volume": 506358}, "trend_line": 7.601167, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.578, "activity_20": 6.740524, "activity_30": 7.12329}, "trend_signal": 0, "fair_value": 7.32476, "relative_strength": -28.306039, "rate_of_change": -0.6145263302958697, "market_dynamics": -0.165076, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.45, "high": 6.71, "low": 6.27, "close": 6.39, "volume": 439232}, "trend_line": 7.5635, "activity_lines": {"activity_5": 6.484, "activity_10": 6.507636, "activity_20": 6.691833, "activity_30": 7.045151}, "trend_signal": 0, "fair_value": 7.356812, "relative_strength": -30.358018, "rate_of_change": -0.49554232922391905, "market_dynamics": -0.197911, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.05, "close": 6.1, "volume": 405214}, "trend_line": 7.510167, "activity_lines": {"activity_5": 6.344, "activity_10": 6.415091, "activity_20": 6.622571, "activity_30": 6.950731}, "trend_signal": 0, "fair_value": 7.383222, "relative_strength": -31.219628, "rate_of_change": -0.705136510874599, "market_dynamics": -0.210457, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.11, "high": 6.285, "low": 4.61, "close": 5.21, "volume": 2537923}, "trend_line": 7.3895, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.181273, "activity_20": 6.476024, "activity_30": 6.802333}, "trend_signal": 0, "fair_value": 7.403799, "relative_strength": -39.898309, "rate_of_change": -1.6067152701131688, "market_dynamics": -0.289084, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 5.535, "low": 4.94, "close": 5.04, "volume": 804787}, "trend_line": 7.266833, "activity_lines": {"activity_5": 5.572, "activity_10": 5.948364, "activity_20": 6.321333, "activity_30": 6.650753}, "trend_signal": 0, "fair_value": 7.423927, "relative_strength": -40.147071, "rate_of_change": -1.6600175925299392, "market_dynamics": -0.536581, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.52, "close": 4.7, "volume": 909305}, "trend_line": 7.1175, "activity_lines": {"activity_5": 5.192, "activity_10": 5.685636, "activity_20": 6.14469, "activity_30": 6.485151}, "trend_signal": 0, "fair_value": 7.441667, "relative_strength": -44.62068, "rate_of_change": -2.054994245773921, "market_dynamics": -0.815992, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.59, "close": 4.9, "volume": 387713}, "trend_line": 6.976833, "activity_lines": {"activity_5": 4.996, "activity_10": 5.49, "activity_20": 5.997238, "activity_30": 6.342086}, "trend_signal": 0, "fair_value": 7.459167, "relative_strength": -43.865616, "rate_of_change": -1.9763540569019973, "market_dynamics": -1.065443, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.465, "close": 4.575, "volume": 621602}, "trend_line": 6.819, "activity_lines": {"activity_5": 4.791, "activity_10": 5.257273, "activity_20": 5.828119, "activity_30": 6.187129}, "trend_signal": 0, "fair_value": 7.475929, "relative_strength": -46.397675, "rate_of_change": -2.2622442016313147, "market_dynamics": -1.339319, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.62, "high": 5.22, "low": 4.51, "close": 5.16, "volume": 611942}, "trend_line": 6.655333, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.169545, "activity_20": 5.72569, "activity_30": 6.080097}, "trend_signal": 0, "fair_value": 7.49625, "relative_strength": -38.755233, "rate_of_change": -2.4001613139756595, "market_dynamics": -1.332948, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.25, "close": 4.32, "volume": 540878}, "trend_line": 6.477, "activity_lines": {"activity_5": 4.697667, "activity_10": 4.951273, "activity_20": 5.552214, "activity_30": 5.92943}, "trend_signal": 0, "fair_value": 7.512147, "relative_strength": -46.563684, "rate_of_change": -2.6795503696058396, "market_dynamics": -1.316448, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.29, "high": 4.45, "low": 4.185, "close": 4.27, "volume": 372697}, "trend_line": 6.289667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.766636, "activity_20": 5.383833, "activity_30": 5.787043}, "trend_signal": 0, "fair_value": 7.526699, "relative_strength": -46.816259, "rate_of_change": -2.892280376717626, "market_dynamics": -1.265305, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.25, "high": 4.3169, "low": 3.95, "close": 4.13, "volume": 554459}, "trend_line": 6.165, "activity_lines": {"activity_5": 4.372333, "activity_10": 4.596364, "activity_20": 5.21319, "activity_30": 5.64771}, "trend_signal": 0, "fair_value": 7.538686, "relative_strength": -49.052549, "rate_of_change": -1.9820922156928125, "market_dynamics": -1.260547, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.23, "high": 4.82, "low": 4.0, "close": 4.14, "volume": 608540}, "trend_line": 6.047333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.469, "activity_20": 5.062262, "activity_30": 5.517065}, "trend_signal": 0, "fair_value": 7.545801, "relative_strength": -48.564388, "rate_of_change": -1.908629359286293, "market_dynamics": -1.317706, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.67, "low": 4.03, "close": 4.12, "volume": 553505}, "trend_line": 5.954667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.373636, "activity_20": 4.924143, "activity_30": 5.39272}, "trend_signal": 0, "fair_value": 7.554263, "relative_strength": -46.805913, "rate_of_change": -1.5323449196530166, "market_dynamics": -1.35251, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.11, "high": 4.175, "low": 3.4001, "close": 3.61, "volume": 1811262}, "trend_line": 5.834, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.205364, "activity_20": 4.750976, "activity_30": 5.241452}, "trend_signal": 0, "fair_value": 7.56234, "relative_strength": -51.553331, "rate_of_change": -2.0264273384221165, "market_dynamics": -1.299013, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.51, "close": 3.93, "volume": 1155973}, "trend_line": 5.737333, "activity_lines": {"activity_5": 3.924, "activity_10": 4.121273, "activity_20": 4.623476, "activity_30": 5.118613}, "trend_signal": 0, "fair_value": 7.566442, "relative_strength": -49.778794, "rate_of_change": -1.6569592046623254, "market_dynamics": -1.22436, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.94, "high": 4.98, "low": 3.6566, "close": 4.65, "volume": 1729847}, "trend_line": 5.664, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.182091, "activity_20": 4.576262, "activity_30": 5.048462}, "trend_signal": 0, "fair_value": 7.574712, "relative_strength": -41.565528, "rate_of_change": -1.2781722796985964, "market_dynamics": -0.769313, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 5.4, "low": 4.4, "close": 4.86, "volume": 1111632}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.285636, "activity_20": 4.556, "activity_30": 4.996591}, "trend_signal": 0, "fair_value": 7.586474, "relative_strength": -39.392635, "rate_of_change": -1.1887888418079033, "market_dynamics": -0.186378, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.84, "high": 5.41, "low": 4.83, "close": 5.35, "volume": 612116}, "trend_line": 5.540333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.473091, "activity_20": 4.591167, "activity_30": 4.980677}, "trend_signal": 0, "fair_value": 7.599103, "relative_strength": -33.101425, "rate_of_change": -1.0065633706632833, "market_dynamics": 0.310003, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.27, "high": 5.4, "low": 4.96, "close": 5.32, "volume": 457221}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.054, "activity_10": 4.651636, "activity_20": 4.628381, "activity_30": 4.966462}, "trend_signal": 0, "fair_value": 7.609103, "relative_strength": -32.807914, "rate_of_change": -0.6437519188828537, "market_dynamics": 0.789217, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.49, "low": 4.92, "close": 5.04, "volume": 470437}, "trend_line": 5.452833, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.761091, "activity_20": 4.645357, "activity_30": 4.936484}, "trend_signal": 0, "fair_value": 7.619167, "relative_strength": -35.713026, "rate_of_change": -0.9416373415503677, "market_dynamics": 0.818007, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.885, "low": 4.79, "close": 5.39, "volume": 836615}, "trend_line": 5.3635, "activity_lines": {"activity_5": 5.242, "activity_10": 4.920182, "activity_20": 4.702429, "activity_30": 4.93243}, "trend_signal": 0, "fair_value": 7.629679, "relative_strength": -32.597491, "rate_of_change": -1.6382860065584235, "market_dynamics": 0.8431, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.13, "close": 5.43, "volume": 488665}, "trend_line": 5.3035, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.063636, "activity_20": 4.768071, "activity_30": 4.93672}, "trend_signal": 0, "fair_value": 7.639615, "relative_strength": -31.650677, "rate_of_change": -1.1186725086231097, "market_dynamics": 0.789025, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.48, "high": 5.98, "low": 5.33, "close": 5.37, "volume": 442933}, "trend_line": 5.2505, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.172727, "activity_20": 4.83119, "activity_30": 4.941011}, "trend_signal": 0, "fair_value": 7.648846, "relative_strength": -31.593788, "rate_of_change": -0.9993400584519646, "market_dynamics": 0.777766, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.82, "close": 4.94, "volume": 543181}, "trend_line": 5.1885, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.180909, "activity_20": 4.852595, "activity_30": 4.920978}, "trend_signal": 0, "fair_value": 7.655449, "relative_strength": -33.959897, "rate_of_change": -1.1808399200076067, "market_dynamics": 0.757013, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.91, "high": 5.135, "low": 4.65, "close": 4.85, "volume": 526752}, "trend_line": 5.137167, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.148545, "activity_20": 4.865905, "activity_30": 4.89914}, "trend_signal": 0, "fair_value": 7.660385, "relative_strength": -35.896261, "rate_of_change": -0.9893610870193796, "market_dynamics": 0.620242, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.55, "close": 4.7, "volume": 460560}, "trend_line": 5.090167, "activity_lines": {"activity_5": 4.926, "activity_10": 5.072182, "activity_20": 4.864214, "activity_30": 4.870935}, "trend_signal": 0, "fair_value": 7.656282, "relative_strength": -38.314761, "rate_of_change": -0.9149011507704481, "market_dynamics": 0.514521, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.6, "close": 4.87, "volume": 452328}, "trend_line": 5.029167, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.025818, "activity_20": 4.879667, "activity_30": 4.856731}, "trend_signal": 0, "fair_value": 7.650962, "relative_strength": -35.120919, "rate_of_change": -1.1983889723068015, "market_dynamics": 0.400029, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.551, "close": 4.62, "volume": 310793}, "trend_line": 4.9705, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.933818, "activity_20": 4.869905, "activity_30": 4.830333}, "trend_signal": 0, "fair_value": 7.637564, "relative_strength": -37.90138, "rate_of_change": -1.1665351339496144, "market_dynamics": 0.312002, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.61, "high": 5.38, "low": 4.42, "close": 5.29, "volume": 590127}, "trend_line": 4.9245, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.976909, "activity_20": 4.926524, "activity_30": 4.850946}, "trend_signal": 0, "fair_value": 7.622436, "relative_strength": -28.68741, "rate_of_change": -0.9254602152700988, "market_dynamics": 0.418679, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.67, "low": 4.92, "close": 4.96, "volume": 490271}, "trend_line": 4.8745, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.960545, "activity_20": 4.947095, "activity_30": 4.853237}, "trend_signal": 0, "fair_value": 7.605449, "relative_strength": -30.382705, "rate_of_change": -1.0153315057366192, "market_dynamics": 0.381165, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.55, "close": 4.84, "volume": 300061}, "trend_line": 4.822833, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.923818, "activity_20": 4.952952, "activity_30": 4.851011}, "trend_signal": 1, "fair_value": 7.590705, "relative_strength": -31.252665, "rate_of_change": -1.0599446097035619, "market_dynamics": 0.229181, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.79, "high": 5.44, "low": 4.73, "close": 5.35, "volume": 330040}, "trend_line": 4.797833, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.989818, "activity_20": 5.004, "activity_30": 4.885022}, "trend_signal": 1, "fair_value": 7.580641, "relative_strength": -23.579361, "rate_of_change": -0.5183675238184766, "market_dynamics": 0.206679, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.46, "high": 5.4605, "low": 4.761, "close": 5.0, "volume": 415022}, "trend_line": 4.790833, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.993636, "activity_20": 5.015952, "activity_30": 4.898065}, "trend_signal": 1, "fair_value": 7.559167, "relative_strength": -26.051812, "rate_of_change": -0.1458992007433288, "market_dynamics": -0.040968, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.96, "high": 5.155, "low": 4.5101, "close": 4.82, "volume": 531321}, "trend_line": 4.7835, "activity_lines": {"activity_5": 4.986, "activity_10": 4.971455, "activity_20": 5.006571, "activity_30": 4.899946}, "trend_signal": 1, "fair_value": 7.539615, "relative_strength": -26.575773, "rate_of_change": -0.15306315206562268, "market_dynamics": -0.083694, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.63, "close": 5.08, "volume": 630747}, "trend_line": 4.796167, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.998727, "activity_20": 5.01619, "activity_30": 4.919075}, "trend_signal": 1, "fair_value": 7.520321, "relative_strength": -23.81348, "rate_of_change": 0.2648061043169131, "market_dynamics": 0.0564, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.06, "high": 5.94, "low": 5.06, "close": 5.57, "volume": 382930}, "trend_line": 4.8185, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.110909, "activity_20": 5.067, "activity_30": 4.969}, "trend_signal": 1, "fair_value": 7.500513, "relative_strength": -14.908785, "rate_of_change": 0.46564266840584584, "market_dynamics": 0.173694, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.15, "close": 5.44, "volume": 283442}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.183636, "activity_20": 5.101048, "activity_30": 5.009097}, "trend_signal": 1, "fair_value": 7.474487, "relative_strength": -15.201768, "rate_of_change": 0.5983812389747777, "market_dynamics": 0.317802, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.06, "close": 5.16, "volume": 317331}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.195091, "activity_20": 5.105667, "activity_30": 5.029269}, "trend_signal": 1, "fair_value": 7.451154, "relative_strength": -18.094991, "rate_of_change": 0.0, "market_dynamics": 0.418624, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.87, "close": 5.13, "volume": 266424}, "trend_line": 4.874333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.191273, "activity_20": 5.108333, "activity_30": 5.047505}, "trend_signal": 1, "fair_value": 7.428269, "relative_strength": -12.824393, "rate_of_change": 0.557007327534546, "market_dynamics": 0.434473, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.218, "high": 5.53, "low": 5.04, "close": 5.38, "volume": 257450}, "trend_line": 4.911333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.235818, "activity_20": 5.135714, "activity_30": 5.080129}, "trend_signal": 1, "fair_value": 7.400192, "relative_strength": -10.898635, "rate_of_change": 0.7590782164452023, "market_dynamics": 0.510326, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.45, "low": 4.9, "close": 4.99, "volume": 757952}, "trend_line": 4.94, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.201818, "activity_20": 5.124333, "activity_30": 5.085204}, "trend_signal": 1, "fair_value": 7.368205, "relative_strength": -17.24645, "rate_of_change": 0.5836908228377192, "market_dynamics": 0.612475, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.005, "high": 5.32, "low": 4.89, "close": 5.1, "volume": 748504}, "trend_line": 4.972, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.185091, "activity_20": 5.125333, "activity_30": 5.095527}, "trend_signal": 1, "fair_value": 7.342821, "relative_strength": -15.639718, "rate_of_change": 0.6477732793522272, "market_dynamics": 0.772382, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.99, "close": 5.22, "volume": 410995}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.194727, "activity_20": 5.139333, "activity_30": 5.111527}, "trend_signal": 1, "fair_value": 7.311346, "relative_strength": -13.986389, "rate_of_change": 0.737469831053893, "market_dynamics": 0.799414, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.91, "close": 4.95, "volume": 316461}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.151273, "activity_20": 5.128333, "activity_30": 5.107742}, "trend_signal": 1, "fair_value": 7.270897, "relative_strength": -18.359648, "rate_of_change": 0.8917741986041459, "market_dynamics": 0.541381, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.8331, "close": 4.97, "volume": 247239}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.109091, "activity_20": 5.11919, "activity_30": 5.102366}, "trend_signal": 0, "fair_value": 7.236538, "relative_strength": -15.643544, "rate_of_change": 0.6860224726927708, "market_dynamics": 0.241759, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.8172, "close": 5.0, "volume": 320605}, "trend_line": 5.099667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.074364, "activity_20": 5.112333, "activity_30": 5.096688}, "trend_signal": 0, "fair_value": 7.205449, "relative_strength": -16.332466, "rate_of_change": 0.22930424528302074, "market_dynamics": -0.162655, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 5.215, "low": 4.6, "close": 4.7, "volume": 371380}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.902, "activity_10": 4.995455, "activity_20": 5.075476, "activity_30": 5.070903}, "trend_signal": 0, "fair_value": 7.175705, "relative_strength": -23.137426, "rate_of_change": -0.10459506473658758, "market_dynamics": -0.511759, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.5, "close": 4.63, "volume": 442195}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.917273, "activity_20": 5.032762, "activity_30": 5.040946}, "trend_signal": 0, "fair_value": 7.140128, "relative_strength": -23.597751, "rate_of_change": -0.47111172355635217, "market_dynamics": -0.68594, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.61, "high": 5.24, "low": 4.58, "close": 5.0, "volume": 1423487}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.916, "activity_20": 5.025238, "activity_30": 5.036409}, "trend_signal": 0, "fair_value": 7.108141, "relative_strength": -16.445792, "rate_of_change": -0.21036093684575788, "market_dynamics": -0.600173, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.595, "close": 4.98, "volume": 508695}, "trend_line": 5.057667, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.913455, "activity_20": 5.01719, "activity_30": 5.031269}, "trend_signal": 0, "fair_value": 7.083526, "relative_strength": -18.700548, "rate_of_change": -0.03952829306750384, "market_dynamics": -0.612079, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.05, "high": 5.43, "low": 4.935, "close": 5.21, "volume": 488483}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.96, "activity_20": 5.030952, "activity_30": 5.041097}, "trend_signal": 0, "fair_value": 7.063205, "relative_strength": -13.749708, "rate_of_change": -0.1186317723171618, "market_dynamics": -0.396735, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.16, "close": 5.18, "volume": 593254}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.997091, "activity_20": 5.040095, "activity_30": 5.049376}, "trend_signal": 0, "fair_value": 7.045192, "relative_strength": -9.801521, "rate_of_change": -0.16497524480533868, "market_dynamics": -0.099543, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.19, "high": 5.9, "low": 5.155, "close": 5.79, "volume": 431127}, "trend_line": 5.057333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.143636, "activity_20": 5.108143, "activity_30": 5.097548}, "trend_signal": 1, "fair_value": 7.029295, "relative_strength": 4.200721, "rate_of_change": 0.2775942020881872, "market_dynamics": 0.181838, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.05, "close": 5.1, "volume": 359120}, "trend_line": 5.062667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.154364, "activity_20": 5.106714, "activity_30": 5.100301}, "trend_signal": 1, "fair_value": 7.008013, "relative_strength": -4.521554, "rate_of_change": 0.10547061069540792, "market_dynamics": 0.360185, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 5.3, "low": 4.7755, "close": 5.03, "volume": 443481}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.149636, "activity_20": 5.097286, "activity_30": 5.098194}, "trend_signal": 1, "fair_value": 6.985449, "relative_strength": -5.698256, "rate_of_change": 0.1185146089995518, "market_dynamics": 0.441195, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.88, "close": 5.08, "volume": 640444}, "trend_line": 5.081333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.152909, "activity_20": 5.092857, "activity_30": 5.098925}, "trend_signal": 1, "fair_value": 6.968205, "relative_strength": -9.184305, "rate_of_change": 0.24988818559199666, "market_dynamics": 0.46291, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.07, "high": 5.18, "low": 4.925, "close": 5.07, "volume": 291747}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.152909, "activity_20": 5.08981, "activity_30": 5.098194}, "trend_signal": 1, "fair_value": 6.945385, "relative_strength": -9.942974, "rate_of_change": 0.1312057288904349, "market_dynamics": 0.17414, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.855, "close": 5.11, "volume": 358733}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.153455, "activity_20": 5.092333, "activity_30": 5.099613}, "trend_signal": 0, "fair_value": 6.924744, "relative_strength": -8.169684, "rate_of_change": 0.32101022012577607, "market_dynamics": 0.243797, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.86, "close": 4.92, "volume": 151542}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.110727, "activity_20": 5.077, "activity_30": 5.08772}, "trend_signal": 0, "fair_value": 6.900449, "relative_strength": -5.932816, "rate_of_change": -0.2416182486526629, "market_dynamics": 0.120677, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.94, "high": 5.135, "low": 4.85, "close": 5.08, "volume": 229168}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.042, "activity_10": 5.098545, "activity_20": 5.077905, "activity_30": 5.086946}, "trend_signal": 0, "fair_value": 6.877756, "relative_strength": -7.813527, "rate_of_change": 0.07855459544384226, "market_dynamics": 0.016212, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.782, "close": 4.92, "volume": 785721}, "trend_line": 5.098667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.055455, "activity_20": 5.065, "activity_30": 5.075591}, "trend_signal": 0, "fair_value": 6.850256, "relative_strength": -11.747355, "rate_of_change": 0.052335164835159986, "market_dynamics": 0.080129, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.95, "high": 5.105, "low": 4.65, "close": 5.0, "volume": 598344}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.032182, "activity_20": 5.060048, "activity_30": 5.069226}, "trend_signal": 0, "fair_value": 6.807821, "relative_strength": -10.975269, "rate_of_change": -0.2288245143289431, "market_dynamics": 0.041212, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.945, "high": 5.04, "low": 4.8, "close": 4.99, "volume": 368377}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.986, "activity_10": 5.010364, "activity_20": 5.054619, "activity_30": 5.062968}, "trend_signal": 0, "fair_value": 6.765513, "relative_strength": -11.085017, "rate_of_change": -0.006546097896588807, "market_dynamics": 0.001311, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.94, "close": 4.99, "volume": 289484}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.003091, "activity_20": 5.050286, "activity_30": 5.056731}, "trend_signal": 0, "fair_value": 6.723013, "relative_strength": -11.982925, "rate_of_change": 0.11138924564945427, "market_dynamics": -0.14855, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.93, "close": 5.03, "volume": 356690}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.005091, "activity_20": 5.049571, "activity_30": 5.05271}, "trend_signal": 0, "fair_value": 6.683846, "relative_strength": -11.249926, "rate_of_change": -0.032715849493742205, "market_dynamics": -0.379294, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.9, "close": 4.97, "volume": 301913}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.996182, "activity_20": 5.042857, "activity_30": 5.044925}, "trend_signal": 0, "fair_value": 6.651923, "relative_strength": -12.386738, "rate_of_change": -0.3928758255057652, "market_dynamics": -0.613497, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.01, "high": 5.32, "low": 4.96, "close": 5.13, "volume": 362818}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.018364, "activity_20": 5.051524, "activity_30": 5.048753}, "trend_signal": 0, "fair_value": 6.617628, "relative_strength": -8.06585, "rate_of_change": -0.20379961847228947, "market_dynamics": -0.590205, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 5.5, "low": 4.8101, "close": 5.02, "volume": 933619}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.019455, "activity_20": 5.047667, "activity_30": 5.046151}, "trend_signal": 0, "fair_value": 6.580577, "relative_strength": -14.335318, "rate_of_change": -0.09220737054261609, "market_dynamics": -0.378498, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.52, "close": 4.54, "volume": 813964}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.876, "activity_10": 4.934909, "activity_20": 4.996238, "activity_30": 5.012882}, "trend_signal": 0, "fair_value": 6.54609, "relative_strength": -19.304134, "rate_of_change": -0.3890090071201308, "market_dynamics": -0.465131, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 5.1669, "low": 4.52, "close": 4.86, "volume": 1048841}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.915455, "activity_20": 4.977476, "activity_30": 5.001527}, "trend_signal": 0, "fair_value": 6.515128, "relative_strength": -14.579073, "rate_of_change": -0.3441818903891942, "market_dynamics": -0.359232, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.63, "close": 4.72, "volume": 354875}, "trend_line": 5.009667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.874545, "activity_20": 4.945952, "activity_30": 4.982258}, "trend_signal": 0, "fair_value": 6.490577, "relative_strength": -17.047719, "rate_of_change": -0.179330487557741, "market_dynamics": -0.604195, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.4501, "close": 4.51, "volume": 752292}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.674, "activity_10": 4.799091, "activity_20": 4.896762, "activity_30": 4.950022}, "trend_signal": 0, "fair_value": 6.449808, "relative_strength": -22.676026, "rate_of_change": -0.3925809839256801, "market_dynamics": -0.967969, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.36, "close": 4.4, "volume": 860513}, "trend_line": 4.962667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.712545, "activity_20": 4.840286, "activity_30": 4.911957}, "trend_signal": 0, "fair_value": 6.402179, "relative_strength": -24.469869, "rate_of_change": -0.547755511022054, "market_dynamics": -0.98493, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.47, "low": 3.98, "close": 4.1, "volume": 2109807}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.582182, "activity_20": 4.761857, "activity_30": 4.856301}, "trend_signal": 0, "fair_value": 6.354551, "relative_strength": -27.314395, "rate_of_change": -0.5709430030263986, "market_dynamics": -1.175449, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.77, "close": 3.93, "volume": 589715}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.437091, "activity_20": 4.672, "activity_30": 4.791505}, "trend_signal": 0, "fair_value": 6.302115, "relative_strength": -30.260289, "rate_of_change": -0.7025468285176466, "market_dynamics": -1.218989, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 5.0, "low": 3.87, "close": 4.81, "volume": 1073485}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.472, "activity_20": 4.67119, "activity_30": 4.78572}, "trend_signal": 0, "fair_value": 6.264808, "relative_strength": -13.487843, "rate_of_change": -0.12927409148417313, "market_dynamics": -0.924609, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.82, "high": 5.011, "low": 4.42, "close": 4.56, "volume": 768893}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.464364, "activity_20": 4.647857, "activity_30": 4.764215}, "trend_signal": 0, "fair_value": 6.229872, "relative_strength": -15.700737, "rate_of_change": -0.09535422992876799, "market_dynamics": -0.763287, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.51, "high": 5.01, "low": 4.45, "close": 4.96, "volume": 764445}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.539818, "activity_20": 4.665048, "activity_30": 4.768817}, "trend_signal": 0, "fair_value": 6.207949, "relative_strength": -10.586094, "rate_of_change": 0.22501021239532412, "market_dynamics": -0.402623, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.405, "close": 4.77, "volume": 788328}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.728, "activity_10": 4.581818, "activity_20": 4.664857, "activity_30": 4.760452}, "trend_signal": 0, "fair_value": 6.182628, "relative_strength": -14.899278, "rate_of_change": -0.1564800220096518, "market_dynamics": 0.020604, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69, "high": 5.59, "low": 4.55, "close": 5.37, "volume": 1000382}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.728727, "activity_20": 4.722524, "activity_30": 4.79129}, "trend_signal": 0, "fair_value": 6.165192, "relative_strength": -2.750984, "rate_of_change": 0.2657399836467682, "market_dynamics": 0.311026, "expectation": {"probability": 37.8124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.01, "close": 5.22, "volume": 756100}, "trend_line": 4.905333, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.839091, "activity_20": 4.764524, "activity_30": 4.811613}, "trend_signal": 0, "fair_value": 6.141538, "relative_strength": -5.203153, "rate_of_change": 0.006788990825677321, "market_dynamics": 0.6252, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.23, "high": 5.56, "low": 5.19, "close": 5.45, "volume": 589637}, "trend_line": 4.914333, "activity_lines": {"activity_5": 5.249333, "activity_10": 4.982182, "activity_20": 4.827, "activity_30": 4.846753}, "trend_signal": 0, "fair_value": 6.120385, "relative_strength": -3.570075, "rate_of_change": 0.18347378251385463, "market_dynamics": 0.775932, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.2, "close": 5.33, "volume": 408495}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.308, "activity_10": 5.086364, "activity_20": 4.875905, "activity_30": 4.87357}, "trend_signal": 0, "fair_value": 6.097308, "relative_strength": -3.349928, "rate_of_change": -0.31200571878218347, "market_dynamics": 0.925683, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.64, "close": 4.81, "volume": 893810}, "trend_line": 4.889333, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.079091, "activity_20": 4.873667, "activity_30": 4.867828}, "trend_signal": 0, "fair_value": 6.074423, "relative_strength": -9.270445, "rate_of_change": -0.1973259848948829, "market_dynamics": 0.762254, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.01, "close": 4.27, "volume": 957708}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.960727, "activity_20": 4.820857, "activity_30": 4.827871}, "trend_signal": 0, "fair_value": 6.044038, "relative_strength": -16.345897, "rate_of_change": -0.5181279327875566, "market_dynamics": 0.553212, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.2, "high": 4.4378, "low": 4.02, "close": 4.025, "volume": 748270}, "trend_line": 4.828833, "activity_lines": {"activity_5": 4.516333, "activity_10": 4.791636, "activity_20": 4.748333, "activity_30": 4.773742}, "trend_signal": 0, "fair_value": 6.001635, "relative_strength": -18.73261, "rate_of_change": -0.7230057565789372, "market_dynamics": 0.217729, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.01, "high": 4.305, "low": 3.95, "close": 4.28, "volume": 785800}, "trend_line": 4.8025, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.683182, "activity_20": 4.704595, "activity_30": 4.738333}, "trend_signal": 0, "fair_value": 5.968686, "relative_strength": -13.387662, "rate_of_change": -0.545328446852483, "market_dynamics": -0.052584, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.105, "close": 4.15, "volume": 498793}, "trend_line": 4.7705, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.556182, "activity_20": 4.652524, "activity_30": 4.696237}, "trend_signal": 0, "fair_value": 5.934006, "relative_strength": -13.402448, "rate_of_change": -0.6663196251952114, "market_dynamics": -0.32339, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.19, "close": 3.33, "volume": 1037000}, "trend_line": 4.7175, "activity_lines": {"activity_5": 3.894, "activity_10": 4.294818, "activity_20": 4.5265, "activity_30": 4.603301}, "trend_signal": 0, "fair_value": 5.895481, "relative_strength": -22.241181, "rate_of_change": -1.1109946546483582, "market_dynamics": -0.514998, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.67, "low": 3.015, "close": 3.1, "volume": 1099233}, "trend_line": 4.6515, "activity_lines": {"activity_5": 3.590333, "activity_10": 4.017818, "activity_20": 4.384333, "activity_30": 4.498946}, "trend_signal": 0, "fair_value": 5.853942, "relative_strength": -32.018542, "rate_of_change": -1.3990461049284542, "market_dynamics": -0.669274, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.9, "close": 2.91, "volume": 610359}, "trend_line": 4.5845, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.747545, "activity_20": 4.232452, "activity_30": 4.386591}, "trend_signal": 0, "fair_value": 5.812404, "relative_strength": -33.959117, "rate_of_change": -1.4403955713210828, "market_dynamics": -0.987978, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.8569, "close": 3.11, "volume": 674165}, "trend_line": 4.5215, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.555636, "activity_20": 4.108238, "activity_30": 4.291462}, "trend_signal": 0, "fair_value": 5.774327, "relative_strength": -32.893466, "rate_of_change": -1.3741956592867401, "market_dynamics": -1.176023, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.11, "high": 3.6659, "low": 3.0003, "close": 3.25, "volume": 784898}, "trend_line": 4.4635, "activity_lines": {"activity_5": 3.13, "activity_10": 3.431727, "activity_20": 4.004024, "activity_30": 4.20943}, "trend_signal": 0, "fair_value": 5.744712, "relative_strength": -31.551728, "rate_of_change": -1.2827601459692544, "market_dynamics": -1.224674, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.025, "close": 3.14, "volume": 1212608}, "trend_line": 4.401833, "activity_lines": {"activity_5": 3.13, "activity_10": 3.325636, "activity_20": 3.89481, "activity_30": 4.124043}, "trend_signal": 0, "fair_value": 5.721314, "relative_strength": -33.066476, "rate_of_change": -1.381583958776743, "market_dynamics": -1.147228, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.73, "low": 3.18, "close": 3.67, "volume": 832416}, "trend_line": 4.3565, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.346273, "activity_20": 3.840643, "activity_30": 4.076828}, "trend_signal": 0, "fair_value": 5.703942, "relative_strength": -26.122095, "rate_of_change": -1.0298664215566626, "market_dynamics": -0.905641, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.2, "close": 3.38, "volume": 840359}, "trend_line": 4.3035, "activity_lines": {"activity_5": 3.374, "activity_10": 3.325091, "activity_20": 3.760095, "activity_30": 4.013828}, "trend_signal": 0, "fair_value": 5.680545, "relative_strength": -29.719227, "rate_of_change": -1.2165729369907021, "market_dynamics": -0.74683, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.5623, "low": 3.1, "close": 3.18, "volume": 819878}, "trend_line": 4.2385, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.279273, "activity_20": 3.66731, "activity_30": 3.941344}, "trend_signal": 0, "fair_value": 5.65516, "relative_strength": -34.472126, "rate_of_change": -1.510398512838376, "market_dynamics": -0.712777, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.3396, "low": 3.04, "close": 3.15, "volume": 784353}, "trend_line": 4.176167, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.248, "activity_20": 3.578238, "activity_30": 3.871118}, "trend_signal": 0, "fair_value": 5.630865, "relative_strength": -35.764109, "rate_of_change": -1.470638197475516, "market_dynamics": -0.711132, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.02, "close": 3.03, "volume": 1056064}, "trend_line": 4.125833, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.213091, "activity_20": 3.486357, "activity_30": 3.797172}, "trend_signal": 0, "fair_value": 5.609071, "relative_strength": -37.327806, "rate_of_change": -1.205267892783031, "market_dynamics": -0.626247, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.07, "high": 4.1785, "low": 3.0, "close": 3.89, "volume": 2038169}, "trend_line": 4.0935, "activity_lines": {"activity_5": 3.384, "activity_10": 3.34, "activity_20": 3.484667, "activity_30": 3.781957}, "trend_signal": 0, "fair_value": 5.590929, "relative_strength": -19.127029, "rate_of_change": -0.7836720487717364, "market_dynamics": -0.185773, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 4.085, "low": 3.565, "close": 3.75, "volume": 6026741}, "trend_line": 4.061167, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.427091, "activity_20": 3.47669, "activity_30": 3.759796}, "trend_signal": 0, "fair_value": 5.581699, "relative_strength": -24.565292, "rate_of_change": -0.7898619763038843, "market_dynamics": 0.274525, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.79, "high": 4.18, "low": 3.595, "close": 4.18, "volume": 1065855}, "trend_line": 4.050167, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.577091, "activity_20": 3.516667, "activity_30": 3.767462}, "trend_signal": 0, "fair_value": 5.571571, "relative_strength": -16.689069, "rate_of_change": -0.270858105564241, "market_dynamics": 0.656763, "expectation": {"probability": 37.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.11, "high": 4.54, "low": 4.05, "close": 4.52, "volume": 879132}, "trend_line": 4.054167, "activity_lines": {"activity_5": 4.092, "activity_10": 3.769455, "activity_20": 3.595071, "activity_30": 3.797774}, "trend_signal": 0, "fair_value": 5.563942, "relative_strength": -9.113018, "rate_of_change": 0.0987613597167613, "market_dynamics": 0.961902, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.41, "close": 4.71, "volume": 995484}, "trend_line": 4.0745, "activity_lines": {"activity_5": 4.370667, "activity_10": 3.973273, "activity_20": 3.695429, "activity_30": 3.840086}, "trend_signal": 0, "fair_value": 5.555673, "relative_strength": -5.966202, "rate_of_change": 0.5015333606139051, "market_dynamics": 0.966474, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.72, "high": 4.95, "low": 4.64, "close": 4.82, "volume": 918915}, "trend_line": 4.104167, "activity_lines": {"activity_5": 4.574, "activity_10": 4.168545, "activity_20": 3.806738, "activity_30": 3.888183}, "trend_signal": 0, "fair_value": 5.546763, "relative_strength": -3.795468, "rate_of_change": 0.7281138790035778, "market_dynamics": 0.982394, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.3616, "close": 4.42, "volume": 606557}, "trend_line": 4.091167, "activity_lines": {"activity_5": 4.582, "activity_10": 4.270182, "activity_20": 3.877333, "activity_30": 3.908559}, "trend_signal": 0, "fair_value": 5.532083, "relative_strength": -9.108512, "rate_of_change": -0.31675124330954124, "market_dynamics": 0.961069, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.445, "high": 4.58, "low": 3.6, "close": 3.61, "volume": 1097621}, "trend_line": 4.0595, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.205636, "activity_20": 3.868905, "activity_30": 3.877516}, "trend_signal": 0, "fair_value": 5.506827, "relative_strength": -27.651873, "rate_of_change": -0.7740334237150562, "market_dynamics": 0.782452, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.63, "high": 3.8182, "low": 3.27, "close": 3.55, "volume": 1485410}, "trend_line": 4.0125, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.122364, "activity_20": 3.857952, "activity_30": 3.844645}, "trend_signal": 0, "fair_value": 5.483942, "relative_strength": -28.468771, "rate_of_change": -1.1577780514841658, "market_dynamics": 0.575651, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.47, "close": 3.69, "volume": 609591}, "trend_line": 3.9765, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.057273, "activity_20": 3.86319, "activity_30": 3.823839}, "trend_signal": 0, "fair_value": 5.462147, "relative_strength": -24.243016, "rate_of_change": -0.8971962616822436, "market_dynamics": 0.312567, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.65, "close": 3.66, "volume": 511914}, "trend_line": 3.9195, "activity_lines": {"activity_5": 3.69, "activity_10": 3.974727, "activity_20": 3.863857, "activity_30": 3.803419}, "trend_signal": 0, "fair_value": 5.442019, "relative_strength": -23.900695, "rate_of_change": -1.433421350433797, "market_dynamics": 0.120859, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 3.6462, "low": 3.35, "close": 3.4, "volume": 361566}, "trend_line": 3.858833, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.849091, "activity_20": 3.837095, "activity_30": 3.769903}, "trend_signal": 0, "fair_value": 5.418494, "relative_strength": -29.173484, "rate_of_change": -1.5478249776757245, "market_dynamics": -0.019982, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.5318, "low": 3.29, "close": 3.32, "volume": 730309}, "trend_line": 3.787833, "activity_lines": {"activity_5": 3.474, "activity_10": 3.715273, "activity_20": 3.800381, "activity_30": 3.73514}, "trend_signal": 0, "fair_value": 5.39625, "relative_strength": -31.28282, "rate_of_change": -1.8399345086973231, "market_dynamics": -0.173447, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.33, "high": 3.605, "low": 3.29, "close": 3.45, "volume": 868711}, "trend_line": 3.725167, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.620727, "activity_20": 3.775048, "activity_30": 3.713344}, "trend_signal": 0, "fair_value": 5.382019, "relative_strength": -29.361926, "rate_of_change": -1.654402398416195, "market_dynamics": -0.262904, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.2711, "close": 3.35, "volume": 425045}, "trend_line": 3.6765, "activity_lines": {"activity_5": 3.398, "activity_10": 3.527455, "activity_20": 3.739238, "activity_30": 3.68914}, "trend_signal": 0, "fair_value": 5.367468, "relative_strength": -30.326928, "rate_of_change": -1.3064380737830013, "market_dynamics": -0.427311, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.385, "low": 3.0, "close": 3.01, "volume": 453163}, "trend_line": 3.6345, "activity_lines": {"activity_5": 3.256, "activity_10": 3.397091, "activity_20": 3.670048, "activity_30": 3.64614}, "trend_signal": 0, "fair_value": 5.351122, "relative_strength": -37.354502, "rate_of_change": -1.142390860873108, "market_dynamics": -0.597075, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.61, "close": 2.61, "volume": 1027710}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.226909, "activity_20": 3.565905, "activity_30": 3.580043}, "trend_signal": 0, "fair_value": 5.332404, "relative_strength": -43.637794, "rate_of_change": -1.2977576007703937, "market_dynamics": -0.701885, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.5, "close": 2.6, "volume": 1546402}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.087818, "activity_20": 3.464476, "activity_30": 3.516344}, "trend_signal": 0, "fair_value": 5.311122, "relative_strength": -44.389095, "rate_of_change": -1.5610482773692893, "market_dynamics": -0.774548, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.64, "high": 2.905, "low": 2.6, "close": 2.82, "volume": 949973}, "trend_line": 3.487, "activity_lines": {"activity_5": 2.78, "activity_10": 3.007091, "activity_20": 3.386762, "activity_30": 3.470452}, "trend_signal": 0, "fair_value": 5.285994, "relative_strength": -40.150501, "rate_of_change": -1.2554182797260964, "market_dynamics": -0.807332, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.36, "close": 2.45, "volume": 908951}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.872364, "activity_20": 3.275381, "activity_30": 3.403548}, "trend_signal": 0, "fair_value": 5.257596, "relative_strength": -48.118837, "rate_of_change": -0.8412102093490186, "market_dynamics": -0.847087, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 3.0688, "low": 2.3, "close": 2.63, "volume": 1352626}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.792909, "activity_20": 3.183905, "activity_30": 3.350151}, "trend_signal": 0, "fair_value": 5.227981, "relative_strength": -41.720048, "rate_of_change": -0.4531089893850291, "market_dynamics": -0.854002, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.66, "high": 2.785, "low": 2.36, "close": 2.39, "volume": 713969}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.688545, "activity_20": 3.075571, "activity_30": 3.28228}, "trend_signal": 0, "fair_value": 5.196122, "relative_strength": -46.226015, "rate_of_change": -0.5035735037768816, "market_dynamics": -0.968234, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.25, "close": 2.49, "volume": 1091728}, "trend_line": 3.404, "activity_lines": {"activity_5": 2.508, "activity_10": 2.620727, "activity_20": 2.983238, "activity_30": 3.221978}, "trend_signal": 0, "fair_value": 5.164135, "relative_strength": -41.351518, "rate_of_change": -0.6034747319958406, "market_dynamics": -0.961002, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.46, "close": 2.69, "volume": 501182}, "trend_line": 3.385333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.604364, "activity_20": 2.918, "activity_30": 3.175914}, "trend_signal": 0, "fair_value": 5.134006, "relative_strength": -38.814438, "rate_of_change": -0.5483842538190297, "market_dynamics": -0.866029, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 2.8905, "low": 2.62, "close": 2.78, "volume": 647131}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.618182, "activity_20": 2.870048, "activity_30": 3.13686}, "trend_signal": 0, "fair_value": 5.099455, "relative_strength": -36.682408, "rate_of_change": -0.3544702987859691, "market_dynamics": -0.754178, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.77, "high": 3.25, "low": 2.61, "close": 3.08, "volume": 872059}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.696909, "activity_20": 2.859857, "activity_30": 3.117935}, "trend_signal": 0, "fair_value": 5.072147, "relative_strength": -27.837682, "rate_of_change": -0.5829842473304581, "market_dynamics": -0.392643, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.86, "close": 2.88, "volume": 1107138}, "trend_line": 3.337, "activity_lines": {"activity_5": 2.862, "activity_10": 2.738, "activity_20": 2.838905, "activity_30": 3.087376}, "trend_signal": 0, "fair_value": 5.04016, "relative_strength": -32.284602, "rate_of_change": -0.4969783821709188, "market_dynamics": -0.083835, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.59, "close": 2.69, "volume": 1046943}, "trend_line": 3.320667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.739636, "activity_20": 2.80719, "activity_30": 3.045634}, "trend_signal": 0, "fair_value": 5.009199, "relative_strength": -36.955111, "rate_of_change": -0.4894516032364511, "market_dynamics": 0.172595, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 673626}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.705091, "activity_20": 2.761762, "activity_30": 2.992688}, "trend_signal": 0, "fair_value": 4.975865, "relative_strength": -39.486506, "rate_of_change": -0.6524893944499669, "market_dynamics": 0.238625, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.685, "low": 2.5, "close": 2.52, "volume": 429756}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.634, "activity_10": 2.68, "activity_20": 2.723238, "activity_30": 2.94243}, "trend_signal": 0, "fair_value": 4.935417, "relative_strength": -39.452903, "rate_of_change": -0.5153076689906003, "market_dynamics": 0.133935, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.345, "close": 2.62, "volume": 812154}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.671818, "activity_20": 2.69981, "activity_30": 2.89972}, "trend_signal": 0, "fair_value": 4.896314, "relative_strength": -35.507475, "rate_of_change": -1.2898537477148133, "market_dynamics": 0.101796, "expectation": {"probability": 39.7675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.4, "close": 2.48, "volume": 573630}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.638364, "activity_20": 2.668, "activity_30": 2.85071}, "trend_signal": 0, "fair_value": 4.853365, "relative_strength": -38.175138, "rate_of_change": -1.3067392420270316, "market_dynamics": 0.027643, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.5899, "low": 2.31, "close": 2.32, "volume": 971115}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.574182, "activity_20": 2.625333, "activity_30": 2.794108}, "trend_signal": 0, "fair_value": 4.809776, "relative_strength": -40.920254, "rate_of_change": -1.9391161321013433, "market_dynamics": 0.074896, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.16, "close": 2.24, "volume": 993913}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.498545, "activity_20": 2.57981, "activity_30": 2.736344}, "trend_signal": 0, "fair_value": 4.764455, "relative_strength": -40.665182, "rate_of_change": -2.4239849483292546, "market_dynamics": 0.102529, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.475, "low": 2.16, "close": 2.26, "volume": 429856}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.434727, "activity_20": 2.541952, "activity_30": 2.684774}, "trend_signal": 0, "fair_value": 4.714391, "relative_strength": -38.13247, "rate_of_change": -2.669405389998416, "market_dynamics": -0.094147, "expectation": {"probability": 38.8198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.17, "close": 2.25, "volume": 261862}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.378545, "activity_20": 2.508333, "activity_30": 2.637828}, "trend_signal": 0, "fair_value": 4.666827, "relative_strength": -37.825312, "rate_of_change": -2.8769838937664938, "market_dynamics": -0.196467, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.1501, "close": 2.245, "volume": 740261}, "trend_line": 2.8195, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.336545, "activity_20": 2.477857, "activity_30": 2.596086}, "trend_signal": 0, "fair_value": 4.617821, "relative_strength": -36.615536, "rate_of_change": -2.506915629322261, "market_dynamics": -0.293274, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.86, "low": 2.02, "close": 2.68, "volume": 1057636}, "trend_line": 2.7885, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.385182, "activity_20": 2.490548, "activity_30": 2.587086}, "trend_signal": 0, "fair_value": 4.584551, "relative_strength": -22.291738, "rate_of_change": -1.0994857244192282, "market_dynamics": -0.025687, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.44, "close": 2.61, "volume": 683929}, "trend_line": 2.757167, "activity_lines": {"activity_5": 2.484333, "activity_10": 2.421273, "activity_20": 2.49619, "activity_30": 2.57557}, "trend_signal": 0, "fair_value": 4.552115, "relative_strength": -22.506484, "rate_of_change": -1.123650708266095, "market_dynamics": 0.300337, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.26, "close": 2.32, "volume": 443191}, "trend_line": 2.7115, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.402636, "activity_20": 2.475214, "activity_30": 2.547366}, "trend_signal": 0, "fair_value": 4.522756, "relative_strength": -28.53537, "rate_of_change": -1.656301558810181, "market_dynamics": 0.36786, "expectation": {"probability": 41.333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.491, "low": 2.14, "close": 2.15, "volume": 482616}, "trend_line": 2.661167, "activity_lines": {"activity_5": 2.364333, "activity_10": 2.356727, "activity_20": 2.438667, "activity_30": 2.51114}, "trend_signal": 0, "fair_value": 4.490192, "relative_strength": -30.347834, "rate_of_change": -1.856278812465432, "market_dynamics": 0.352581, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.19, "high": 2.57, "low": 2.13, "close": 2.55, "volume": 498734}, "trend_line": 2.632833, "activity_lines": {"activity_5": 2.414, "activity_10": 2.392091, "activity_20": 2.4425, "activity_30": 2.503968}, "trend_signal": 0, "fair_value": 4.462756, "relative_strength": -19.549586, "rate_of_change": -1.0647208536705752, "market_dynamics": 0.308091, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.735, "low": 2.45, "close": 2.48, "volume": 712452}, "trend_line": 2.604833, "activity_lines": {"activity_5": 2.42, "activity_10": 2.413455, "activity_20": 2.438905, "activity_30": 2.494108}, "trend_signal": 0, "fair_value": 4.434744, "relative_strength": -24.347755, "rate_of_change": -1.0634932029490676, "market_dynamics": 0.380297, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.35, "close": 2.61, "volume": 509549}, "trend_line": 2.576833, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.455545, "activity_20": 2.447738, "activity_30": 2.494441}, "trend_signal": 0, "fair_value": 4.407372, "relative_strength": -24.323051, "rate_of_change": -1.0749249568014543, "market_dynamics": 0.692227, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.625, "high": 2.81, "low": 2.36, "close": 2.49, "volume": 852492}, "trend_line": 2.548167, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.469091, "activity_20": 2.445524, "activity_30": 2.488839}, "trend_signal": 0, "fair_value": 4.378205, "relative_strength": -28.698654, "rate_of_change": -1.1124508262662074, "market_dynamics": 1.08087, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.36, "close": 2.54, "volume": 490903}, "trend_line": 2.5325, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.487545, "activity_20": 2.449452, "activity_30": 2.488312}, "trend_signal": 0, "fair_value": 4.353526, "relative_strength": -27.60401, "rate_of_change": -0.6148341140906249, "market_dynamics": 1.097931, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 3.02, "low": 2.35, "close": 2.97, "volume": 1193267}, "trend_line": 2.5445, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.578909, "activity_20": 2.496905, "activity_30": 2.516538}, "trend_signal": 0, "fair_value": 4.330288, "relative_strength": -19.076607, "rate_of_change": 0.4738400789733469, "market_dynamics": 1.298709, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.64, "close": 2.67, "volume": 1049619}, "trend_line": 2.546833, "activity_lines": {"activity_5": 2.696, "activity_10": 2.602545, "activity_20": 2.515357, "activity_30": 2.524634}, "trend_signal": 0, "fair_value": 4.295673, "relative_strength": -26.104567, "rate_of_change": 0.0916879544114638, "market_dynamics": 1.426332, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.57, "close": 2.655, "volume": 923414}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.695667, "activity_10": 2.623636, "activity_20": 2.532476, "activity_30": 2.531613}, "trend_signal": 0, "fair_value": 4.266346, "relative_strength": -26.578902, "rate_of_change": -0.21595448150703483, "market_dynamics": 1.477541, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.49, "close": 2.5, "volume": 628646}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.615727, "activity_20": 2.534095, "activity_30": 2.528946}, "trend_signal": 0, "fair_value": 4.237756, "relative_strength": -32.092569, "rate_of_change": 0.06559549653667218, "market_dynamics": 1.407776, "expectation": {"probability": 40.0913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a1e48b-8dd6-4c89-8d3a-28fe61c54c0f/", "share_image": "https://sharemaestro.com/terminal/e7a1e48b-8dd6-4c89-8d3a-28fe61c54c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}