{"ticker": {"uuid": "e7a2390a-0281-4cf4-aa69-52ea9da2d3e0", "symbol": "NST", "name": "Northern Star Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NST fell 13.52%, moving from 21.75 to 18.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.99 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.81"}, {"label": "12-Week Change", "value": "-13.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 20.17, "low": 18.049999, "close": 18.809999, "volume": 37169133}, "trend_line": 24.360191, "activity_lines": {"activity_5": 19.624, "activity_10": 20.670182, "activity_20": 22.080761, "activity_30": 23.193843}, "trend_signal": 0, "fair_value": 16.865012, "relative_strength": -15.994161, "rate_of_change": -0.7604031898843471, "market_dynamics": -1.169069, "expectation": {"probability": 52.33, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.363033, "high": 12.612701, "low": 12.039395, "close": 12.344542, "volume": 17111272}, "trend_line": 11.116678, "activity_lines": {"activity_5": 12.272416, "activity_10": 12.419356, "activity_20": 11.952133, "activity_30": 11.614823}, "trend_signal": 1, "fair_value": 9.750076, "relative_strength": 29.990724, "rate_of_change": 0.9019169922679035, "market_dynamics": 0.225834, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.298307, "high": 12.400022, "low": 11.725002, "close": 12.28906, "volume": 27188014}, "trend_line": 11.221213, "activity_lines": {"activity_5": 12.274882, "activity_10": 12.379006, "activity_20": 12.02193, "activity_30": 11.690461}, "trend_signal": 1, "fair_value": 9.756845, "relative_strength": 26.203629, "rate_of_change": 0.9403438689147987, "market_dynamics": 0.267397, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.316799, "high": 12.473997, "low": 11.31814, "close": 11.373621, "volume": 18529433}, "trend_line": 11.276622, "activity_lines": {"activity_5": 11.990078, "activity_10": 12.170364, "activity_20": 12.001159, "activity_30": 11.700294}, "trend_signal": 1, "fair_value": 9.757194, "relative_strength": 18.44239, "rate_of_change": 0.493787971050894, "market_dynamics": 0.098661, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.373621, "high": 11.835963, "low": 11.151698, "close": 11.170191, "volume": 16689388}, "trend_line": 11.310911, "activity_lines": {"activity_5": 11.699727, "activity_10": 11.96004, "activity_20": 11.962163, "activity_30": 11.693427}, "trend_signal": 1, "fair_value": 9.751928, "relative_strength": 13.653506, "rate_of_change": 0.3040715561805754, "market_dynamics": -0.404221, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.281154, "high": 11.882198, "low": 11.253413, "close": 11.308893, "volume": 16195719}, "trend_line": 11.347992, "activity_lines": {"activity_5": 11.484584, "activity_10": 11.803012, "activity_20": 11.935533, "activity_30": 11.693297}, "trend_signal": 1, "fair_value": 9.742854, "relative_strength": 16.608663, "rate_of_change": 0.32783389419295056, "market_dynamics": -0.759922, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.512324, "high": 12.46475, "low": 11.503077, "close": 12.344542, "volume": 18779155}, "trend_line": 11.434239, "activity_lines": {"activity_5": 11.700344, "activity_10": 11.854962, "activity_20": 12.003328, "activity_30": 11.757591}, "trend_signal": 1, "fair_value": 9.739424, "relative_strength": 21.437181, "rate_of_change": 0.7600199224673422, "market_dynamics": -1.044895, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.34454, "high": 12.446255, "low": 10.578392, "close": 10.79107, "volume": 36738601}, "trend_line": 11.456501, "activity_lines": {"activity_5": 11.39828, "activity_10": 11.637073, "activity_20": 11.909763, "activity_30": 11.716096}, "trend_signal": 0, "fair_value": 9.722941, "relative_strength": 5.227015, "rate_of_change": 0.19469594784576008, "market_dynamics": -1.056318, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.744837, "high": 10.865046, "low": 10.319481, "close": 10.698602, "volume": 23307053}, "trend_line": 11.480256, "activity_lines": {"activity_5": 11.16526, "activity_10": 11.434483, "activity_20": 11.803644, "activity_30": 11.667199}, "trend_signal": 0, "fair_value": 9.706087, "relative_strength": 2.460263, "rate_of_change": 0.207349521463851, "market_dynamics": -1.015966, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.809563, "high": 10.892785, "low": 10.282493, "close": 10.356468, "volume": 17066763}, "trend_line": 11.466673, "activity_lines": {"activity_5": 10.863196, "activity_10": 11.19894, "activity_20": 11.66045, "activity_30": 11.594697}, "trend_signal": 0, "fair_value": 9.684663, "relative_strength": -0.241215, "rate_of_change": -0.11831617692149518, "market_dynamics": -1.020479, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.384208, "high": 10.448937, "low": 9.954231, "close": 10.097557, "volume": 25429239}, "trend_line": 11.434697, "activity_lines": {"activity_5": 10.529076, "activity_10": 10.93902, "activity_20": 11.491233, "activity_30": 11.506367}, "trend_signal": 0, "fair_value": 9.670698, "relative_strength": -3.347257, "rate_of_change": -0.2788603110945976, "market_dynamics": -1.094742, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.014336, "high": 10.180779, "low": 9.431783, "close": 9.579734, "volume": 21687860}, "trend_line": 11.371121, "activity_lines": {"activity_5": 10.103105, "activity_10": 10.630343, "activity_20": 11.275385, "activity_30": 11.386692}, "trend_signal": 0, "fair_value": 9.654573, "relative_strength": -6.299455, "rate_of_change": -0.555991995240446, "market_dynamics": -1.189349, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.459524, "high": 10.430443, "low": 9.422537, "close": 10.328728, "volume": 20586078}, "trend_line": 11.329459, "activity_lines": {"activity_5": 10.111119, "activity_10": 10.508117, "activity_20": 11.139456, "activity_30": 11.31944}, "trend_signal": 0, "fair_value": 9.646345, "relative_strength": 0.829308, "rate_of_change": -0.36638428172561466, "market_dynamics": -1.184914, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.448937, "high": 11.022242, "low": 10.402703, "close": 10.846551, "volume": 23280313}, "trend_line": 11.303839, "activity_lines": {"activity_5": 10.322563, "activity_10": 10.515682, "activity_20": 11.061695, "activity_30": 11.288285}, "trend_signal": 0, "fair_value": 9.643204, "relative_strength": 2.802584, "rate_of_change": -0.22613612883015838, "market_dynamics": -1.008958, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.855799, "high": 10.929774, "low": 10.294271, "close": 10.345815, "volume": 15643871}, "trend_line": 11.282274, "activity_lines": {"activity_5": 10.357233, "activity_10": 10.441788, "activity_20": 10.948001, "activity_30": 11.226477}, "trend_signal": 0, "fair_value": 9.634938, "relative_strength": -0.830692, "rate_of_change": -0.1907758948088408, "market_dynamics": -1.052275, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.355186, "high": 10.786261, "low": 10.205247, "close": 10.767518, "volume": 19966978}, "trend_line": 11.293681, "activity_lines": {"activity_5": 10.53318, "activity_10": 10.459556, "activity_20": 10.885748, "activity_30": 11.193267}, "trend_signal": 0, "fair_value": 9.620571, "relative_strength": 0.846522, "rate_of_change": 0.10110550408543675, "market_dynamics": -0.934687, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.936199, "high": 10.936199, "low": 9.952223, "close": 10.233359, "volume": 19314911}, "trend_line": 11.317184, "activity_lines": {"activity_5": 10.486409, "activity_10": 10.390047, "activity_20": 10.780617, "activity_30": 11.124859}, "trend_signal": 0, "fair_value": 9.609789, "relative_strength": -1.827476, "rate_of_change": 0.2081075249070682, "market_dynamics": -0.908037, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.120906, "high": 10.214617, "low": 9.539891, "close": 9.802284, "volume": 16145640}, "trend_line": 11.310452, "activity_lines": {"activity_5": 10.252373, "activity_10": 10.280546, "activity_20": 10.647787, "activity_30": 11.027124}, "trend_signal": 0, "fair_value": 9.595234, "relative_strength": -6.041068, "rate_of_change": -0.059484762287151265, "market_dynamics": -1.025697, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.614859, "high": 10.149018, "low": 9.361837, "close": 10.120905, "volume": 19490951}, "trend_line": 11.322635, "activity_lines": {"activity_5": 10.159639, "activity_10": 10.246954, "activity_20": 10.55842, "activity_30": 10.950379}, "trend_signal": 0, "fair_value": 9.570665, "relative_strength": -2.039237, "rate_of_change": 0.10771452811965673, "market_dynamics": -0.876018, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.523867, "high": 10.795632, "low": 10.355185, "close": 10.355185, "volume": 23141926}, "trend_line": 11.332147, "activity_lines": {"activity_5": 10.193376, "activity_10": 10.266461, "activity_20": 10.501778, "activity_30": 10.887963}, "trend_signal": 0, "fair_value": 9.54743, "relative_strength": -1.641521, "rate_of_change": 0.08400871351943123, "market_dynamics": -0.756806, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.814374, "high": 11.498472, "low": 10.505125, "close": 11.367275, "volume": 28749394}, "trend_line": 11.355669, "activity_lines": {"activity_5": 10.56385, "activity_10": 10.470009, "activity_20": 10.547477, "activity_30": 10.890229}, "trend_signal": 0, "fair_value": 9.531691, "relative_strength": 9.53897, "rate_of_change": 0.20756878639149154, "market_dynamics": -0.347984, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.470358, "high": 11.554699, "low": 11.029912, "close": 11.282934, "volume": 32396403}, "trend_line": 11.352338, "activity_lines": {"activity_5": 10.866228, "activity_10": 10.635136, "activity_20": 10.590985, "activity_30": 10.885536}, "trend_signal": 0, "fair_value": 9.52074, "relative_strength": 9.275297, "rate_of_change": -0.02933336644455807, "market_dynamics": 0.18062, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.395389, "high": 11.526586, "low": 10.748776, "close": 10.889344, "volume": 23480391}, "trend_line": 11.309071, "activity_lines": {"activity_5": 10.967437, "activity_10": 10.697734, "activity_20": 10.602064, "activity_30": 10.855666}, "trend_signal": 0, "fair_value": 9.497676, "relative_strength": 2.658289, "rate_of_change": -0.3811285393370085, "market_dynamics": 0.486971, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.273563, "high": 11.395388, "low": 10.884658, "close": 10.917457, "volume": 21998945}, "trend_line": 11.229138, "activity_lines": {"activity_5": 11.005547, "activity_10": 10.75525, "activity_20": 10.622486, "activity_30": 10.8304}, "trend_signal": 0, "fair_value": 9.482924, "relative_strength": 2.615066, "rate_of_change": -0.7068042989561097, "market_dynamics": 0.682565, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.805002, "high": 11.104883, "low": 10.561352, "close": 11.020542, "volume": 22856726}, "trend_line": 11.172675, "activity_lines": {"activity_5": 11.024914, "activity_10": 10.83022, "activity_20": 10.654898, "activity_30": 10.816943}, "trend_signal": 0, "fair_value": 9.474889, "relative_strength": 2.147595, "rate_of_change": -0.5028257734476218, "market_dynamics": 0.687089, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.954942, "high": 11.386017, "low": 10.692548, "close": 10.814373, "volume": 15131458}, "trend_line": 11.118279, "activity_lines": {"activity_5": 10.931202, "activity_10": 10.855437, "activity_20": 10.668387, "activity_30": 10.793826}, "trend_signal": 0, "fair_value": 9.47215, "relative_strength": 0.109747, "rate_of_change": -0.4868663950217881, "market_dynamics": 0.507015, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.983055, "high": 11.995147, "low": 10.908086, "close": 11.657782, "volume": 26673102}, "trend_line": 11.07227, "activity_lines": {"activity_5": 11.155486, "activity_10": 11.033149, "activity_20": 10.764555, "activity_30": 10.828633}, "trend_signal": 0, "fair_value": 9.474873, "relative_strength": 7.075066, "rate_of_change": -0.4138140444218008, "market_dynamics": 0.678269, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.920177, "high": 12.276283, "low": 11.24545, "close": 11.807722, "volume": 25315752}, "trend_line": 11.047287, "activity_lines": {"activity_5": 11.40476, "activity_10": 11.212224, "activity_20": 10.878274, "activity_30": 10.876081}, "trend_signal": 0, "fair_value": 9.481081, "relative_strength": 6.315572, "rate_of_change": -0.22563575490842316, "market_dynamics": 0.832971, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.620297, "high": 12.435595, "low": 11.353219, "close": 12.360624, "volume": 24366667}, "trend_line": 11.049056, "activity_lines": {"activity_5": 11.777109, "activity_10": 11.455365, "activity_20": 11.039809, "activity_30": 10.960813}, "trend_signal": 0, "fair_value": 9.48831, "relative_strength": 7.193243, "rate_of_change": 0.016012981286712885, "market_dynamics": 1.008552, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.276283, "high": 12.922896, "low": 12.107601, "close": 12.810441, "volume": 15909288}, "trend_line": 11.089244, "activity_lines": {"activity_5": 12.203187, "activity_10": 11.739568, "activity_20": 11.236269, "activity_30": 11.074451}, "trend_signal": 0, "fair_value": 9.500385, "relative_strength": 9.835447, "rate_of_change": 0.3637233805313373, "market_dynamics": 1.210572, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.838555, "high": 13.054093, "low": 12.613646, "close": 12.791698, "volume": 5445542}, "trend_line": 11.095827, "activity_lines": {"activity_5": 12.50369, "activity_10": 11.975722, "activity_20": 11.419259, "activity_30": 11.184286}, "trend_signal": 1, "fair_value": 9.511218, "relative_strength": 8.029938, "rate_of_change": 0.059363830392758214, "market_dynamics": 1.181503, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.679244, "high": 12.857298, "low": 11.920177, "close": 12.145086, "volume": 11563909}, "trend_line": 11.089179, "activity_lines": {"activity_5": 12.456834, "activity_10": 12.068412, "activity_20": 11.527837, "activity_30": 11.251981}, "trend_signal": 1, "fair_value": 9.515159, "relative_strength": 3.8241, "rate_of_change": -0.05991441647387085, "market_dynamics": 1.12643, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.210683, "high": 12.266912, "low": 11.835835, "close": 12.229427, "volume": 11102732}, "trend_line": 11.087191, "activity_lines": {"activity_5": 12.405605, "activity_10": 12.160761, "activity_20": 11.632232, "activity_30": 11.325545}, "trend_signal": 1, "fair_value": 9.522219, "relative_strength": 4.260061, "rate_of_change": -0.017927386689303063, "market_dynamics": 1.01443, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.323138, "high": 12.341881, "low": 11.245449, "close": 11.442245, "volume": 16569071}, "trend_line": 11.089478, "activity_lines": {"activity_5": 12.063869, "activity_10": 12.085621, "activity_20": 11.652606, "activity_30": 11.348452}, "trend_signal": 1, "fair_value": 9.520252, "relative_strength": -1.437978, "rate_of_change": 0.02062740688781351, "market_dynamics": 0.754207, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.582812, "high": 12.210683, "low": 11.287619, "close": 12.088858, "volume": 14098478}, "trend_line": 11.120101, "activity_lines": {"activity_5": 11.998895, "activity_10": 12.118505, "activity_20": 11.731726, "activity_30": 11.412928}, "trend_signal": 1, "fair_value": 9.525683, "relative_strength": 2.213225, "rate_of_change": 0.2761446481069739, "market_dynamics": 0.516705, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.107601, "high": 13.044723, "low": 11.817093, "close": 13.044723, "volume": 20017713}, "trend_line": 11.177962, "activity_lines": {"activity_5": 12.300648, "activity_10": 12.305759, "activity_20": 11.89358, "activity_30": 11.537097}, "trend_signal": 1, "fair_value": 9.542737, "relative_strength": 8.023422, "rate_of_change": 0.5203280078121667, "market_dynamics": 0.580642, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.660502, "high": 12.669874, "low": 12.238798, "close": 12.426222, "volume": 16239352}, "trend_line": 11.180684, "activity_lines": {"activity_5": 12.379366, "activity_10": 12.340007, "activity_20": 11.985686, "activity_30": 11.61763}, "trend_signal": 1, "fair_value": 9.55476, "relative_strength": 3.450503, "rate_of_change": 0.024351487328356982, "market_dynamics": 0.489591, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.341881, "high": 12.56679, "low": 11.878008, "close": 12.332509, "volume": 16616669}, "trend_line": 11.232066, "activity_lines": {"activity_5": 12.408104, "activity_10": 12.343244, "activity_20": 12.058424, "activity_30": 11.691941}, "trend_signal": 1, "fair_value": 9.575604, "relative_strength": 2.249906, "rate_of_change": 0.45956043476410086, "market_dynamics": 0.562598, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.435594, "high": 12.519934, "low": 11.873322, "close": 11.967034, "volume": 12970518}, "trend_line": 11.274347, "activity_lines": {"activity_5": 12.308145, "activity_10": 12.27049, "activity_20": 12.084307, "activity_30": 11.739358}, "trend_signal": 1, "fair_value": 9.595059, "relative_strength": -0.906044, "rate_of_change": 0.37643119262298586, "market_dynamics": 0.460399, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.098229, "high": 12.402793, "low": 11.639041, "close": 12.126343, "volume": 16175723}, "trend_line": 11.333343, "activity_lines": {"activity_5": 12.226303, "activity_10": 12.233857, "activity_20": 12.11657, "activity_30": 11.794326}, "trend_signal": 1, "fair_value": 9.61918, "relative_strength": -1.140283, "rate_of_change": 0.5232764256767928, "market_dynamics": 0.137199, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.726101, "high": 13.79088, "low": 12.726101, "close": 13.667747, "volume": 19693593}, "trend_line": 11.452349, "activity_lines": {"activity_5": 12.655763, "activity_10": 12.489917, "activity_20": 12.2872, "activity_30": 11.944933}, "trend_signal": 1, "fair_value": 9.653833, "relative_strength": 9.485716, "rate_of_change": 1.050052045543849, "market_dynamics": 0.205202, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.554084, "high": 13.587235, "low": 12.767928, "close": 12.976307, "volume": 22913957}, "trend_line": 11.565568, "activity_lines": {"activity_5": 12.813209, "activity_10": 12.604333, "activity_20": 12.381024, "activity_30": 12.043253}, "trend_signal": 1, "fair_value": 9.681788, "relative_strength": 6.018401, "rate_of_change": 0.9886094110474702, "market_dynamics": 0.234844, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.014194, "high": 13.232046, "low": 12.692154, "close": 12.995252, "volume": 17087360}, "trend_line": 11.654452, "activity_lines": {"activity_5": 12.940297, "activity_10": 12.70708, "activity_20": 12.468589, "activity_30": 12.13549}, "trend_signal": 1, "fair_value": 9.707373, "relative_strength": 4.626887, "rate_of_change": 0.7685225662933148, "market_dynamics": 0.341308, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.910006, "high": 13.809822, "low": 12.791609, "close": 13.705633, "volume": 11181117}, "trend_line": 11.749755, "activity_lines": {"activity_5": 13.259995, "activity_10": 12.925064, "activity_20": 12.613781, "activity_30": 12.267825}, "trend_signal": 1, "fair_value": 9.73972, "relative_strength": 8.386199, "rate_of_change": 0.8177390065187214, "market_dynamics": 0.479963, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.018201, "high": 14.150805, "low": 13.724576, "close": 14.084504, "volume": 13828137}, "trend_line": 11.874378, "activity_lines": {"activity_5": 13.590078, "activity_10": 13.170781, "activity_20": 12.781778, "activity_30": 12.418453}, "trend_signal": 1, "fair_value": 9.768265, "relative_strength": 12.985596, "rate_of_change": 1.0606433921388123, "market_dynamics": 0.474908, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.273938, "high": 14.719111, "low": 13.847709, "close": 14.491789, "volume": 21734584}, "trend_line": 11.99852, "activity_lines": {"activity_5": 13.925378, "activity_10": 13.454264, "activity_20": 12.973975, "activity_30": 12.587319}, "trend_signal": 1, "fair_value": 9.797722, "relative_strength": 15.959611, "rate_of_change": 1.0454610759401384, "market_dynamics": 0.753869, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.340242, "high": 15.187964, "low": 14.207637, "close": 14.681225, "volume": 25076458}, "trend_line": 12.146782, "activity_lines": {"activity_5": 14.268887, "activity_10": 13.745881, "activity_20": 13.166701, "activity_30": 12.760396}, "trend_signal": 1, "fair_value": 9.827373, "relative_strength": 20.605968, "rate_of_change": 1.2356690658514615, "market_dynamics": 1.137626, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.775941, "high": 14.851715, "low": 13.677217, "close": 14.302354, "volume": 17009383}, "trend_line": 12.296785, "activity_lines": {"activity_5": 14.372445, "activity_10": 13.927612, "activity_20": 13.308947, "activity_30": 12.899466}, "trend_signal": 1, "fair_value": 9.859524, "relative_strength": 17.10111, "rate_of_change": 1.2349196684356392, "market_dynamics": 1.379365, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.349712, "high": 14.416014, "low": 13.487783, "close": 13.573029, "volume": 15732803}, "trend_line": 12.411855, "activity_lines": {"activity_5": 14.145755, "activity_10": 13.940923, "activity_20": 13.369855, "activity_30": 12.981804}, "trend_signal": 1, "fair_value": 9.884904, "relative_strength": 10.391379, "rate_of_change": 0.9357730496223146, "market_dynamics": 1.300201, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.620387, "high": 14.160278, "low": 13.516198, "close": 13.895068, "volume": 13968116}, "trend_line": 12.529852, "activity_lines": {"activity_5": 14.03525, "activity_10": 13.983586, "activity_20": 13.455659, "activity_30": 13.077495}, "trend_signal": 1, "fair_value": 9.914331, "relative_strength": 11.177308, "rate_of_change": 0.9506798137748209, "market_dynamics": 0.964356, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.942427, "high": 14.406542, "low": 13.677217, "close": 13.914011, "volume": 16951514}, "trend_line": 12.614743, "activity_lines": {"activity_5": 13.94369, "activity_10": 13.997536, "activity_20": 13.538103, "activity_30": 13.166796}, "trend_signal": 1, "fair_value": 9.939857, "relative_strength": 10.279008, "rate_of_change": 0.6775099977238416, "market_dynamics": 0.673139, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.33077, "high": 14.373393, "low": 13.127855, "close": 13.459367, "volume": 17340888}, "trend_line": 12.687291, "activity_lines": {"activity_5": 13.7391, "activity_10": 13.924345, "activity_20": 13.571903, "activity_30": 13.221288}, "trend_signal": 1, "fair_value": 9.961336, "relative_strength": 7.720177, "rate_of_change": 0.5751048594489748, "market_dynamics": 0.314317, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.762463, "high": 13.90454, "low": 13.137327, "close": 13.591972, "volume": 20015892}, "trend_line": 12.777378, "activity_lines": {"activity_5": 13.660168, "activity_10": 13.866481, "activity_20": 13.612073, "activity_30": 13.279654}, "trend_signal": 1, "fair_value": 9.986667, "relative_strength": 9.144469, "rate_of_change": 0.7100570168998289, "market_dynamics": 0.224666, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.620387, "high": 13.980314, "low": 13.359913, "close": 13.790879, "volume": 16695077}, "trend_line": 12.873159, "activity_lines": {"activity_5": 13.694898, "activity_10": 13.833932, "activity_20": 13.664699, "activity_30": 13.345041}, "trend_signal": 1, "fair_value": 10.009932, "relative_strength": 8.48378, "rate_of_change": 0.7496138879197186, "market_dynamics": 0.123771, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.184687, "high": 13.232046, "low": 12.573757, "close": 12.72057, "volume": 15738266}, "trend_line": 12.929826, "activity_lines": {"activity_5": 13.358335, "activity_10": 13.605232, "activity_20": 13.604206, "activity_30": 13.335197}, "trend_signal": 1, "fair_value": 10.035398, "relative_strength": 1.880359, "rate_of_change": 0.4401949824437103, "market_dynamics": -0.313611, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.834232, "high": 13.089969, "low": 12.436418, "close": 12.98578, "volume": 20530416}, "trend_line": 13.002207, "activity_lines": {"activity_5": 13.188475, "activity_10": 13.449551, "activity_20": 13.565964, "activity_30": 13.338807}, "trend_signal": 1, "fair_value": 10.061375, "relative_strength": 2.970008, "rate_of_change": 0.559798716548854, "market_dynamics": -0.471497, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.7774, "high": 12.843703, "low": 12.095435, "close": 12.313285, "volume": 21617641}, "trend_line": 13.024057, "activity_lines": {"activity_5": 12.856332, "activity_10": 13.19898, "activity_20": 13.463955, "activity_30": 13.29436}, "trend_signal": 0, "fair_value": 10.083607, "relative_strength": -2.044464, "rate_of_change": 0.16804839363040897, "market_dynamics": -0.727321, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.294341, "high": 12.426945, "low": 11.981773, "close": 12.142793, "volume": 19233559}, "trend_line": 13.035226, "activity_lines": {"activity_5": 12.543764, "activity_10": 12.960464, "activity_20": 13.346246, "activity_30": 13.237504}, "trend_signal": 0, "fair_value": 10.104237, "relative_strength": -4.016462, "rate_of_change": 0.08575668856485251, "market_dynamics": -0.970711, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.265925, "high": 13.170478, "low": 12.085962, "close": 13.127855, "volume": 22477124}, "trend_line": 13.0608, "activity_lines": {"activity_5": 12.656162, "activity_10": 12.940315, "activity_20": 13.323257, "activity_30": 13.243481}, "trend_signal": 0, "fair_value": 10.127613, "relative_strength": 2.033553, "rate_of_change": 0.1961914584373194, "market_dynamics": -0.810086, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.118384, "high": 13.828766, "low": 13.052081, "close": 13.544613, "volume": 22183789}, "trend_line": 13.085273, "activity_lines": {"activity_5": 12.951681, "activity_10": 13.004034, "activity_20": 13.33443, "activity_30": 13.274694}, "trend_signal": 0, "fair_value": 10.157285, "relative_strength": 4.831312, "rate_of_change": 0.18737749601862375, "market_dynamics": -0.725286, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.30782, "high": 13.923483, "low": 12.976308, "close": 13.108912, "volume": 21616761}, "trend_line": 13.095846, "activity_lines": {"activity_5": 13.04703, "activity_10": 12.994907, "activity_20": 13.297355, "activity_30": 13.276219}, "trend_signal": 0, "fair_value": 10.183428, "relative_strength": 1.8498, "rate_of_change": 0.08080075975487142, "market_dynamics": -0.623369, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.345706, "high": 13.648802, "low": 13.04261, "close": 13.478311, "volume": 20132926}, "trend_line": 13.140287, "activity_lines": {"activity_5": 13.257303, "activity_10": 13.067581, "activity_20": 13.298122, "activity_30": 13.300895}, "trend_signal": 0, "fair_value": 10.213525, "relative_strength": 4.082453, "rate_of_change": 0.339351883032229, "market_dynamics": -0.412468, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.20363, "high": 13.554086, "low": 12.981044, "close": 13.232045, "volume": 21604413}, "trend_line": 13.173708, "activity_lines": {"activity_5": 13.307819, "activity_10": 13.095135, "activity_20": 13.273044, "activity_30": 13.306814}, "trend_signal": 0, "fair_value": 10.245725, "relative_strength": 3.955733, "rate_of_change": 0.25433995467525794, "market_dynamics": -0.295864, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.430952, "high": 13.790879, "low": 13.241516, "close": 13.449896, "volume": 20016599}, "trend_line": 13.24063, "activity_lines": {"activity_5": 13.358335, "activity_10": 13.168843, "activity_20": 13.267587, "activity_30": 13.324633}, "trend_signal": 0, "fair_value": 10.278925, "relative_strength": 2.684597, "rate_of_change": 0.5079966855193687, "market_dynamics": -0.256841, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.677217, "high": 14.567563, "low": 13.620387, "close": 14.311826, "volume": 24662356}, "trend_line": 13.314728, "activity_lines": {"activity_5": 13.674692, "activity_10": 13.405464, "activity_20": 13.345436, "activity_30": 13.393742}, "trend_signal": 1, "fair_value": 10.317764, "relative_strength": 8.125965, "rate_of_change": 0.5596259392491226, "market_dynamics": 0.078541, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.387599, "high": 14.548619, "low": 14.150805, "close": 14.453902, "volume": 18766853}, "trend_line": 13.361701, "activity_lines": {"activity_5": 13.98726, "activity_10": 13.638986, "activity_20": 13.435733, "activity_30": 13.467237}, "trend_signal": 1, "fair_value": 10.355134, "relative_strength": 7.909384, "rate_of_change": 0.35278978286300317, "market_dynamics": 0.276948, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.217108, "high": 14.427559, "low": 13.907474, "close": 14.186778, "volume": 17285208}, "trend_line": 13.420386, "activity_lines": {"activity_5": 14.121121, "activity_10": 13.797247, "activity_20": 13.500771, "activity_30": 13.520468}, "trend_signal": 1, "fair_value": 10.393795, "relative_strength": 6.550629, "rate_of_change": 0.43920306254421154, "market_dynamics": 0.372298, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.984524, "high": 15.217319, "low": 13.897843, "close": 15.024694, "volume": 20603857}, "trend_line": 13.510126, "activity_lines": {"activity_5": 14.487056, "activity_10": 14.073793, "activity_20": 13.647964, "activity_30": 13.623972}, "trend_signal": 1, "fair_value": 10.437084, "relative_strength": 11.15547, "rate_of_change": 0.6686841943294257, "market_dynamics": 0.656227, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.371418, "high": 15.515887, "low": 14.928383, "close": 15.429205, "volume": 21770307}, "trend_line": 13.625532, "activity_lines": {"activity_5": 14.868318, "activity_10": 14.371488, "activity_20": 13.830243, "activity_30": 13.747784}, "trend_signal": 1, "fair_value": 10.485883, "relative_strength": 12.066606, "rate_of_change": 0.8542185320847498, "market_dynamics": 0.757255, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.525518, "high": 15.87224, "low": 15.31363, "close": 15.63146, "volume": 16472377}, "trend_line": 13.742369, "activity_lines": {"activity_5": 15.185044, "activity_10": 14.664113, "activity_20": 14.022945, "activity_30": 13.877198}, "trend_signal": 1, "fair_value": 10.536264, "relative_strength": 12.834851, "rate_of_change": 0.8574857847752316, "market_dynamics": 0.83576, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.371419, "high": 15.515887, "low": 15.043956, "close": 15.31363, "volume": 15280627}, "trend_line": 13.797232, "activity_lines": {"activity_5": 15.307851, "activity_10": 14.861009, "activity_20": 14.177109, "activity_30": 13.97857}, "trend_signal": 1, "fair_value": 10.581691, "relative_strength": 10.848953, "rate_of_change": 0.3992251990904859, "market_dynamics": 0.946523, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.361786, "high": 15.554411, "low": 15.125823, "close": 15.38105, "volume": 17854286}, "trend_line": 13.87739, "activity_lines": {"activity_5": 15.395817, "activity_10": 15.030077, "activity_20": 14.331029, "activity_30": 14.080752}, "trend_signal": 1, "fair_value": 10.624747, "relative_strength": 9.959007, "rate_of_change": 0.5809716035796226, "market_dynamics": 0.931874, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.592936, "high": 16.594583, "low": 15.496624, "close": 16.450115, "volume": 21385759}, "trend_line": 13.992552, "activity_lines": {"activity_5": 15.760519, "activity_10": 15.358926, "activity_20": 14.577614, "activity_30": 14.246734}, "trend_signal": 1, "fair_value": 10.675972, "relative_strength": 16.181966, "rate_of_change": 0.8298534522702019, "market_dynamics": 0.970584, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.623475, "high": 17.644384, "low": 16.286382, "close": 17.615492, "volume": 25323559}, "trend_line": 14.12288, "activity_lines": {"activity_5": 16.418653, "activity_10": 15.841151, "activity_20": 14.921577, "activity_30": 14.480472}, "trend_signal": 1, "fair_value": 10.73604, "relative_strength": 24.81042, "rate_of_change": 0.931409795725615, "market_dynamics": 1.188584, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.787208, "high": 17.605859, "low": 16.527162, "close": 16.931673, "volume": 21597127}, "trend_line": 14.217786, "activity_lines": {"activity_5": 16.703094, "activity_10": 16.123307, "activity_20": 15.182202, "activity_30": 14.661685}, "trend_signal": 1, "fair_value": 10.789665, "relative_strength": 20.623644, "rate_of_change": 0.6720017446866356, "market_dynamics": 1.375394, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.04725, "high": 17.336184, "low": 15.621829, "close": 16.170811, "volume": 15922180}, "trend_line": 14.273753, "activity_lines": {"activity_5": 16.647234, "activity_10": 16.219491, "activity_20": 15.350311, "activity_30": 14.787686}, "trend_signal": 1, "fair_value": 10.832636, "relative_strength": 12.274449, "rate_of_change": 0.3936407539120296, "market_dynamics": 1.287583, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.199702, "high": 16.613844, "low": 15.121006, "close": 15.265475, "volume": 22592573}, "trend_line": 14.293228, "activity_lines": {"activity_5": 16.232449, "activity_10": 16.119851, "activity_20": 15.417031, "activity_30": 14.851668}, "trend_signal": 1, "fair_value": 10.870661, "relative_strength": 5.788218, "rate_of_change": 0.136439239210598, "market_dynamics": 1.028445, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.323262, "high": 17.268766, "low": 15.265475, "close": 17.239872, "volume": 18891834}, "trend_line": 14.391146, "activity_lines": {"activity_5": 16.483502, "activity_10": 16.359581, "activity_20": 15.65773, "activity_30": 15.041774}, "trend_signal": 1, "fair_value": 10.925232, "relative_strength": 17.254338, "rate_of_change": 0.6850656828534585, "market_dynamics": 0.835142, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.336184, "high": 17.471021, "low": 16.546425, "close": 16.864258, "volume": 20744432}, "trend_line": 14.500853, "activity_lines": {"activity_5": 16.5567, "activity_10": 16.490741, "activity_20": 15.838385, "activity_30": 15.20133}, "trend_signal": 1, "fair_value": 10.982944, "relative_strength": 13.685247, "rate_of_change": 0.7623228893654365, "market_dynamics": 0.658347, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.238228, "high": 16.373064, "low": 15.169163, "close": 15.747035, "volume": 32589469}, "trend_line": 14.562586, "activity_lines": {"activity_5": 16.307572, "activity_10": 16.392677, "activity_20": 15.894846, "activity_30": 15.281729}, "trend_signal": 1, "fair_value": 11.031836, "relative_strength": 6.081172, "rate_of_change": 0.42571978351894374, "market_dynamics": 0.600108, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.621828, "high": 16.56569, "low": 15.621828, "close": 15.833717, "volume": 19686332}, "trend_line": 14.626576, "activity_lines": {"activity_5": 16.166315, "activity_10": 16.308273, "activity_20": 15.949074, "activity_30": 15.363737}, "trend_signal": 1, "fair_value": 11.079281, "relative_strength": 7.979077, "rate_of_change": 0.4394137140203013, "market_dynamics": 0.422935, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.727773, "high": 15.761482, "low": 14.50461, "close": 14.687602, "volume": 30574239}, "trend_line": 14.667517, "activity_lines": {"activity_5": 15.665491, "activity_10": 16.006028, "activity_20": 15.881173, "activity_30": 15.367674}, "trend_signal": 1, "fair_value": 11.120351, "relative_strength": 2.879934, "rate_of_change": 0.27990829842883336, "market_dynamics": 0.070193, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.841702, "high": 15.043956, "low": 14.716496, "close": 15.024694, "volume": 4913142}, "trend_line": 14.715274, "activity_lines": {"activity_5": 15.315557, "activity_10": 15.77768, "activity_20": 15.839617, "activity_30": 15.390718}, "trend_signal": 1, "fair_value": 11.162839, "relative_strength": 2.610934, "rate_of_change": 0.32559703186299843, "market_dynamics": -0.398143, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.966907, "high": 15.313629, "low": 14.774282, "close": 15.178793, "volume": 6602133}, "trend_line": 14.761538, "activity_lines": {"activity_5": 15.164668, "activity_10": 15.603268, "activity_20": 15.804201, "activity_30": 15.420623}, "trend_signal": 1, "fair_value": 11.208088, "relative_strength": 3.560314, "rate_of_change": 0.31439441766425125, "market_dynamics": -0.7378, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.284737, "high": 16.122653, "low": 14.981355, "close": 15.958922, "volume": 16424926}, "trend_line": 14.869483, "activity_lines": {"activity_5": 15.386186, "activity_10": 15.615, "activity_20": 15.834851, "activity_30": 15.497873}, "trend_signal": 1, "fair_value": 11.257194, "relative_strength": 7.967887, "rate_of_change": 0.7312584908158002, "market_dynamics": -0.797745, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.035972, "high": 16.873889, "low": 15.997448, "close": 16.806469, "volume": 19415209}, "trend_line": 14.996839, "activity_lines": {"activity_5": 15.876093, "activity_10": 15.798519, "activity_20": 15.938376, "activity_30": 15.62284}, "trend_signal": 1, "fair_value": 11.308701, "relative_strength": 12.893458, "rate_of_change": 0.8564924550503801, "market_dynamics": -0.722392, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.806471, "high": 16.806471, "low": 16.035971, "close": 16.536797, "volume": 16801064}, "trend_line": 15.137623, "activity_lines": {"activity_5": 16.21126, "activity_10": 15.921448, "activity_20": 16.005015, "activity_30": 15.722192}, "trend_signal": 1, "fair_value": 11.366602, "relative_strength": 9.350512, "rate_of_change": 0.9387578275661959, "market_dynamics": -0.542429, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.132285, "high": 16.748682, "low": 16.088944, "close": 16.662001, "volume": 16124818}, "trend_line": 15.288263, "activity_lines": {"activity_5": 16.464882, "activity_10": 16.044027, "activity_20": 16.072387, "activity_30": 15.820539}, "trend_signal": 1, "fair_value": 11.424561, "relative_strength": 8.285569, "rate_of_change": 0.9951364226735003, "market_dynamics": -0.383159, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.517532, "high": 17.654017, "low": 16.440482, "close": 17.076141, "volume": 18245938}, "trend_line": 15.419873, "activity_lines": {"activity_5": 16.747397, "activity_10": 16.252411, "activity_20": 16.171405, "activity_30": 15.935886}, "trend_signal": 1, "fair_value": 11.485404, "relative_strength": 10.799596, "rate_of_change": 0.860856462241657, "market_dynamics": -0.236212, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.105038, "high": 18.111498, "low": 17.08096, "close": 17.875534, "volume": 23136383}, "trend_line": 15.564237, "activity_lines": {"activity_5": 17.169887, "activity_10": 16.602287, "activity_20": 16.338713, "activity_30": 16.094316}, "trend_signal": 1, "fair_value": 11.545195, "relative_strength": 14.800659, "rate_of_change": 0.9362204215300574, "market_dynamics": 0.001155, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.316924, "high": 17.615492, "low": 16.854625, "close": 17.480654, "volume": 21903223}, "trend_line": 15.709962, "activity_lines": {"activity_5": 17.332975, "activity_10": 16.841667, "activity_20": 16.457727, "activity_30": 16.217955}, "trend_signal": 1, "fair_value": 11.600051, "relative_strength": 15.118942, "rate_of_change": 0.9362810396680579, "market_dynamics": 0.27251, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.114668, "high": 17.278399, "low": 16.334539, "close": 16.527164, "volume": 20052244}, "trend_line": 15.81159, "activity_lines": {"activity_5": 17.133288, "activity_10": 16.87774, "activity_20": 16.475614, "activity_30": 16.270678}, "trend_signal": 1, "fair_value": 11.648109, "relative_strength": 9.960818, "rate_of_change": 0.6469016284062293, "market_dynamics": 0.347906, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.594583, "high": 17.205946, "low": 16.45493, "close": 16.824894, "volume": 19743185}, "trend_line": 15.931352, "activity_lines": {"activity_5": 17.033486, "activity_10": 16.934499, "activity_20": 16.516398, "activity_30": 16.336053}, "trend_signal": 1, "fair_value": 11.693569, "relative_strength": 14.649717, "rate_of_change": 0.7574317320395969, "market_dynamics": 0.376345, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.91283, "high": 17.674933, "low": 16.238662, "close": 17.459982, "volume": 25045821}, "trend_line": 16.065021, "activity_lines": {"activity_5": 17.134521, "activity_10": 17.073999, "activity_20": 16.615882, "activity_30": 16.434674}, "trend_signal": 1, "fair_value": 11.743967, "relative_strength": 20.707214, "rate_of_change": 0.8390311129902919, "market_dynamics": 0.406343, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.215717, "high": 17.997362, "low": 17.142437, "close": 17.792179, "volume": 27447557}, "trend_line": 16.181033, "activity_lines": {"activity_5": 17.320699, "activity_10": 17.232421, "activity_20": 16.747744, "activity_30": 16.546103}, "trend_signal": 1, "fair_value": 11.795744, "relative_strength": 20.099165, "rate_of_change": 0.7221403569904936, "market_dynamics": 0.490784, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.733556, "high": 18.397955, "low": 17.36716, "close": 18.202543, "volume": 23501898}, "trend_line": 16.305988, "activity_lines": {"activity_5": 17.649222, "activity_10": 17.432123, "activity_20": 16.914591, "activity_30": 16.676523}, "trend_signal": 1, "fair_value": 11.851768, "relative_strength": 21.40613, "rate_of_change": 0.7722312907958344, "market_dynamics": 0.832557, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.192774, "high": 18.554283, "low": 17.518605, "close": 18.417496, "volume": 35126200}, "trend_line": 16.447012, "activity_lines": {"activity_5": 18.00127, "activity_10": 17.645524, "activity_20": 17.092235, "activity_30": 16.81275}, "trend_signal": 1, "fair_value": 11.9105, "relative_strength": 27.105566, "rate_of_change": 0.8648601973704482, "market_dynamics": 1.17232, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.147324, "high": 20.908987, "low": 16.844437, "close": 20.908987, "volume": 51096306}, "trend_line": 16.643155, "activity_lines": {"activity_5": 19.057793, "activity_10": 18.277729, "activity_20": 17.492154, "activity_30": 17.100619}, "trend_signal": 1, "fair_value": 11.978443, "relative_strength": 43.426937, "rate_of_change": 1.1925752835834211, "market_dynamics": 1.382455, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.908988, "high": 22.237783, "low": 20.762429, "close": 21.837191, "volume": 29603044}, "trend_line": 16.856754, "activity_lines": {"activity_5": 20.151444, "activity_10": 19.001481, "activity_20": 17.963002, "activity_30": 17.435718}, "trend_signal": 1, "fair_value": 12.056438, "relative_strength": 45.238225, "rate_of_change": 1.2834044987263447, "market_dynamics": 1.527407, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.276864, "high": 22.765391, "low": 20.229933, "close": 20.361835, "volume": 53443522}, "trend_line": 17.014434, "activity_lines": {"activity_5": 20.461496, "activity_10": 19.370421, "activity_20": 18.269658, "activity_30": 17.661853}, "trend_signal": 1, "fair_value": 12.130232, "relative_strength": 32.010363, "rate_of_change": 0.9354114083886064, "market_dynamics": 1.593914, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.79174, "high": 20.79174, "low": 18.280706, "close": 18.730152, "volume": 53485863}, "trend_line": 17.128318, "activity_lines": {"activity_5": 20.056343, "activity_10": 19.397487, "activity_20": 18.398941, "activity_30": 17.772544}, "trend_signal": 1, "fair_value": 12.195878, "relative_strength": 16.880642, "rate_of_change": 0.6693375753786388, "market_dynamics": 1.440047, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.642217, "high": 20.08826, "low": 18.53474, "close": 19.316387, "volume": 45586946}, "trend_line": 17.259496, "activity_lines": {"activity_5": 19.811428, "activity_10": 19.508422, "activity_20": 18.570264, "activity_30": 17.91371}, "trend_signal": 1, "fair_value": 12.270423, "relative_strength": 19.981839, "rate_of_change": 0.765854533994514, "market_dynamics": 1.222431, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.345697, "high": 19.414093, "low": 17.396473, "close": 18.104837, "volume": 41235754}, "trend_line": 17.314653, "activity_lines": {"activity_5": 19.102737, "activity_10": 19.348363, "activity_20": 18.604159, "activity_30": 17.968248}, "trend_signal": 1, "fair_value": 12.334083, "relative_strength": 10.517095, "rate_of_change": 0.3195748010254832, "market_dynamics": 0.829923, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.124378, "high": 19.922159, "low": 17.821492, "close": 19.883078, "volume": 34195543}, "trend_line": 17.390239, "activity_lines": {"activity_5": 19.173736, "activity_10": 19.488348, "activity_20": 18.792742, "activity_30": 18.133953}, "trend_signal": 1, "fair_value": 12.411163, "relative_strength": 20.372007, "rate_of_change": 0.43654354493850533, "market_dynamics": 0.514828, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.029637, "high": 20.557248, "low": 19.345697, "close": 20.498625, "volume": 33966487}, "trend_line": 17.509138, "activity_lines": {"activity_5": 19.580192, "activity_10": 19.696195, "activity_20": 19.017548, "activity_30": 18.334494}, "trend_signal": 1, "fair_value": 12.491785, "relative_strength": 22.221007, "rate_of_change": 0.6837111324346892, "market_dynamics": 0.404238, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.488852, "high": 21.651549, "low": 20.127343, "close": 20.479082, "volume": 25927473}, "trend_line": 17.652747, "activity_lines": {"activity_5": 19.971014, "activity_10": 19.85128, "activity_20": 19.218876, "activity_30": 18.526103}, "trend_signal": 1, "fair_value": 12.574996, "relative_strength": 20.187157, "rate_of_change": 0.8201945749699467, "market_dynamics": 0.253775, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.322752, "high": 22.198701, "low": 20.137115, "close": 22.013062, "volume": 27520926}, "trend_line": 17.877666, "activity_lines": {"activity_5": 20.756567, "activity_10": 20.243879, "activity_20": 19.548807, "activity_30": 18.807414}, "trend_signal": 1, "fair_value": 12.666424, "relative_strength": 27.572087, "rate_of_change": 1.274130309577313, "market_dynamics": 0.422658, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.228012, "high": 22.257324, "low": 19.658357, "close": 20.049179, "volume": 53855573}, "trend_line": 17.97131, "activity_lines": {"activity_5": 20.707714, "activity_10": 20.214034, "activity_20": 19.665625, "activity_30": 18.947511}, "trend_signal": 1, "fair_value": 12.748786, "relative_strength": 15.999093, "rate_of_change": 0.5238043937055185, "market_dynamics": 0.456608, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.225048, "high": 20.239703, "low": 17.772639, "close": 17.909426, "volume": 41977424}, "trend_line": 18.006149, "activity_lines": {"activity_5": 19.815988, "activity_10": 19.810777, "activity_20": 19.562528, "activity_30": 18.943519}, "trend_signal": 1, "fair_value": 12.824248, "relative_strength": 3.007985, "rate_of_change": 0.19385898968968662, "market_dynamics": 0.160842, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.753098, "high": 18.651989, "low": 17.684704, "close": 17.96805, "volume": 32890514}, "trend_line": 18.080182, "activity_lines": {"activity_5": 19.07538, "activity_10": 19.489592, "activity_20": 19.461045, "activity_30": 18.941061}, "trend_signal": 1, "fair_value": 12.898989, "relative_strength": 1.764525, "rate_of_change": 0.4111539896731945, "market_dynamics": -0.163975, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.43067, "high": 17.440441, "low": 15.701281, "close": 15.877151, "volume": 41930333}, "trend_line": 18.08163, "activity_lines": {"activity_5": 17.80651, "activity_10": 18.831767, "activity_20": 19.159989, "activity_30": 18.79893}, "trend_signal": 0, "fair_value": 12.961771, "relative_strength": -10.007131, "rate_of_change": 0.008008768938276694, "market_dynamics": -0.637793, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.092104, "high": 16.429188, "low": 15.906463, "close": 16.140957, "volume": 28308440}, "trend_line": 18.130075, "activity_lines": {"activity_5": 16.932371, "activity_10": 18.27378, "activity_20": 18.891693, "activity_30": 18.673725}, "trend_signal": 0, "fair_value": 13.024107, "relative_strength": -10.482667, "rate_of_change": 0.26792385421005166, "market_dynamics": -1.087889, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.248432, "high": 16.697877, "low": 15.388624, "close": 15.447248, "volume": 29811375}, "trend_line": 18.144161, "activity_lines": {"activity_5": 16.21847, "activity_10": 17.647399, "activity_20": 18.559169, "activity_30": 18.50064}, "trend_signal": 0, "fair_value": 13.077836, "relative_strength": -13.540274, "rate_of_change": 0.07769410771879837, "market_dynamics": -1.247152, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.632887, "high": 15.838068, "low": 14.948949, "close": 14.948949, "volume": 23497086}, "trend_line": 18.136499, "activity_lines": {"activity_5": 15.645264, "activity_10": 16.978737, "activity_20": 18.185748, "activity_30": 18.294497}, "trend_signal": 0, "fair_value": 13.126118, "relative_strength": -16.304586, "rate_of_change": -0.04222846126640871, "market_dynamics": -1.352012, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.486329, "high": 17.870346, "low": 15.33, "close": 17.665163, "volume": 48040711}, "trend_line": 18.193374, "activity_lines": {"activity_5": 16.174828, "activity_10": 16.893645, "activity_20": 18.082971, "activity_30": 18.264088}, "trend_signal": 0, "fair_value": 13.191638, "relative_strength": -3.002103, "rate_of_change": 0.31359415066820784, "market_dynamics": -1.149716, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.450212, "high": 17.909427, "low": 16.854206, "close": 17.899656, "volume": 24462064}, "trend_line": 18.229813, "activity_lines": {"activity_5": 16.802749, "activity_10": 16.902705, "activity_20": 18.003131, "activity_30": 18.245139}, "trend_signal": 0, "fair_value": 13.261781, "relative_strength": -3.443465, "rate_of_change": 0.20028720346210355, "market_dynamics": -1.009318, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.928968, "high": 18.466348, "low": 17.186406, "close": 17.64562, "volume": 29810357}, "trend_line": 18.266774, "activity_lines": {"activity_5": 17.211157, "activity_10": 16.912475, "activity_20": 17.90054, "activity_30": 18.207449}, "trend_signal": 0, "fair_value": 13.331105, "relative_strength": -5.281224, "rate_of_change": 0.20275029699976396, "market_dynamics": -0.803608, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.938738, "high": 19.013497, "low": 17.899655, "close": 18.456577, "volume": 34385045}, "trend_line": 18.326593, "activity_lines": {"activity_5": 17.789574, "activity_10": 17.1491, "activity_20": 17.878859, "activity_30": 18.219694}, "trend_signal": 0, "fair_value": 13.406782, "relative_strength": -1.238508, "rate_of_change": 0.3274743531616332, "market_dynamics": -0.51729, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.052581, "high": 20.417422, "low": 18.974417, "close": 19.777676, "volume": 35269633}, "trend_line": 18.416644, "activity_lines": {"activity_5": 18.607735, "activity_10": 17.654881, "activity_20": 17.994674, "activity_30": 18.313312}, "trend_signal": 0, "fair_value": 13.488266, "relative_strength": 6.594528, "rate_of_change": 0.4913679263789104, "market_dynamics": -0.404029, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.214092, "high": 21.027418, "low": 19.618978, "close": 21.027418, "volume": 28786705}, "trend_line": 18.521707, "activity_lines": {"activity_5": 19.520561, "activity_10": 18.35392, "activity_20": 18.23932, "activity_30": 18.481749}, "trend_signal": 0, "fair_value": 13.579639, "relative_strength": 12.874092, "rate_of_change": 0.5704785301817078, "market_dynamics": -0.113856, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.829045, "high": 21.265465, "low": 20.114907, "close": 20.541405, "volume": 64460877}, "trend_line": 18.623732, "activity_lines": {"activity_5": 20.047233, "activity_10": 18.908967, "activity_20": 18.43451, "activity_30": 18.612052}, "trend_signal": 0, "fair_value": 13.667369, "relative_strength": 10.944992, "rate_of_change": 0.5508401574433779, "market_dynamics": 0.233155, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.265465, "high": 22.98138, "low": 20.680268, "close": 22.55488, "volume": 100991493}, "trend_line": 18.824656, "activity_lines": {"activity_5": 21.068947, "activity_10": 19.745297, "activity_20": 18.812834, "activity_30": 18.865675}, "trend_signal": 0, "fair_value": 13.76601, "relative_strength": 20.892388, "rate_of_change": 1.0788600265510724, "market_dynamics": 0.652857, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.822683, "high": 24.756808, "low": 22.445776, "close": 24.211287, "volume": 40942605}, "trend_line": 19.070869, "activity_lines": {"activity_5": 22.315512, "activity_10": 20.766175, "activity_20": 19.33349, "activity_30": 19.213199}, "trend_signal": 1, "fair_value": 13.870693, "relative_strength": 25.957315, "rate_of_change": 1.3079282829922487, "market_dynamics": 0.939699, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.350145, "high": 24.732011, "low": 22.564799, "close": 23.854216, "volume": 26318065}, "trend_line": 19.28401, "activity_lines": {"activity_5": 23.059406, "activity_10": 21.562785, "activity_20": 19.79106, "activity_30": 19.521802}, "trend_signal": 1, "fair_value": 13.976784, "relative_strength": 23.624244, "rate_of_change": 1.1176260504961797, "market_dynamics": 1.090977, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.657624, "high": 26.30411, "low": 23.968282, "close": 25.837934, "volume": 31657755}, "trend_line": 19.552202, "activity_lines": {"activity_5": 24.192771, "activity_10": 22.558156, "activity_20": 20.418646, "activity_30": 19.944636}, "trend_signal": 1, "fair_value": 14.095707, "relative_strength": 32.30697, "rate_of_change": 1.3907480861086603, "market_dynamics": 1.179411, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.034528, "high": 25.639563, "low": 22.753252, "close": 23.507067, "volume": 39287157}, "trend_line": 19.72902, "activity_lines": {"activity_5": 24.228478, "activity_10": 22.981138, "activity_20": 20.79882, "activity_30": 20.199789}, "trend_signal": 1, "fair_value": 14.193999, "relative_strength": 19.566724, "rate_of_change": 0.9043380382424304, "market_dynamics": 1.061191, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.407881, "high": 24.627867, "low": 22.584638, "close": 24.409658, "volume": 36983900}, "trend_line": 19.928758, "activity_lines": {"activity_5": 24.367339, "activity_10": 23.466274, "activity_20": 21.250535, "activity_30": 20.501765}, "trend_signal": 1, "fair_value": 14.299073, "relative_strength": 25.341304, "rate_of_change": 1.0124071038500644, "market_dynamics": 0.986627, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.250961, "high": 24.59811, "low": 22.792926, "close": 24.141855, "volume": 20782480}, "trend_line": 20.036521, "activity_lines": {"activity_5": 24.293279, "activity_10": 23.779737, "activity_20": 21.665333, "activity_30": 20.773578}, "trend_signal": 1, "fair_value": 14.393806, "relative_strength": 24.673661, "rate_of_change": 0.5407411741364017, "market_dynamics": 0.933318, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.533642, "high": 26.800039, "low": 24.39974, "close": 26.284271, "volume": 20622166}, "trend_line": 20.184757, "activity_lines": {"activity_5": 24.937988, "activity_10": 24.379361, "activity_20": 22.264682, "activity_30": 21.176659}, "trend_signal": 1, "fair_value": 14.503622, "relative_strength": 36.435136, "rate_of_change": 0.7398290351902943, "market_dynamics": 0.872784, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.284272, "high": 26.502481, "low": 24.67746, "close": 25.292412, "volume": 23668836}, "trend_line": 20.349109, "activity_lines": {"activity_5": 25.090073, "activity_10": 24.680345, "activity_20": 22.729688, "activity_30": 21.506185}, "trend_signal": 1, "fair_value": 14.6035, "relative_strength": 33.591886, "rate_of_change": 0.8142381897389074, "market_dynamics": 0.826046, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.738749, "high": 27.692712, "low": 25.351923, "close": 26.938898, "volume": 25800251}, "trend_line": 20.622734, "activity_lines": {"activity_5": 25.827355, "activity_10": 25.203145, "activity_20": 23.316624, "activity_30": 21.931333}, "trend_signal": 1, "fair_value": 14.711176, "relative_strength": 37.696319, "rate_of_change": 1.3446534686113416, "market_dynamics": 0.848069, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.474504, "high": 27.757184, "low": 25.80818, "close": 26.115656, "volume": 21384563}, "trend_line": 20.849376, "activity_lines": {"activity_5": 26.061434, "activity_10": 25.459946, "activity_20": 23.772481, "activity_30": 22.285715}, "trend_signal": 1, "fair_value": 14.813222, "relative_strength": 31.882178, "rate_of_change": 1.0989910455131615, "market_dynamics": 0.854767, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.095817, "high": 27.42491, "low": 25.302332, "close": 27.107515, "volume": 27967987}, "trend_line": 21.149466, "activity_lines": {"activity_5": 26.512399, "activity_10": 25.832344, "activity_20": 24.275302, "activity_30": 22.689465}, "trend_signal": 1, "fair_value": 14.924442, "relative_strength": 34.541083, "rate_of_change": 1.4393236517006593, "market_dynamics": 0.858586, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.968655, "high": 27.077759, "low": 25.530459, "close": 25.609808, "volume": 55877451}, "trend_line": 21.340357, "activity_lines": {"activity_5": 26.266418, "activity_10": 25.879773, "activity_20": 24.579959, "activity_30": 22.977229}, "trend_signal": 1, "fair_value": 15.023715, "relative_strength": 27.014289, "rate_of_change": 0.9025807081843135, "market_dynamics": 0.827065, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.986715, "high": 26.998411, "low": 25.589969, "close": 26.790121, "volume": 11789957}, "trend_line": 21.550073, "activity_lines": {"activity_5": 26.458839, "activity_10": 26.109885, "activity_20": 24.946261, "activity_30": 23.328827}, "trend_signal": 1, "fair_value": 15.131434, "relative_strength": 29.407534, "rate_of_change": 0.9827202047275977, "market_dynamics": 0.620701, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.176944, "high": 27.385236, "low": 23.47731, "close": 24.231123, "volume": 16863719}, "trend_line": 21.675141, "activity_lines": {"activity_5": 25.698414, "activity_10": 25.857412, "activity_20": 25.025397, "activity_30": 23.501798}, "trend_signal": 1, "fair_value": 15.217762, "relative_strength": 16.625432, "rate_of_change": 0.5803599830033005, "market_dynamics": 0.262173, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.231124, "high": 25.689155, "low": 23.893891, "close": 24.518761, "volume": 28492293}, "trend_line": 21.758665, "activity_lines": {"activity_5": 25.214386, "activity_10": 25.644072, "activity_20": 25.101777, "activity_30": 23.685257}, "trend_signal": 1, "fair_value": 15.304057, "relative_strength": 17.303385, "rate_of_change": 0.38534466742338885, "market_dynamics": -0.099333, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.697296, "high": 27.434829, "low": 24.627866, "close": 26.611586, "volume": 33662726}, "trend_line": 21.977411, "activity_lines": {"activity_5": 25.534426, "activity_10": 25.809261, "activity_20": 25.344745, "activity_30": 23.998349}, "trend_signal": 1, "fair_value": 15.401009, "relative_strength": 23.696093, "rate_of_change": 1.005328222112889, "market_dynamics": -0.249293, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.661178, "high": 28.535793, "low": 25.758586, "close": 27.375317, "volume": 29369481}, "trend_line": 22.292941, "activity_lines": {"activity_5": 26.142105, "activity_10": 26.068407, "activity_20": 25.621615, "activity_30": 24.346601}, "trend_signal": 1, "fair_value": 15.50227, "relative_strength": 26.74215, "rate_of_change": 1.4357014117813922, "market_dynamics": -0.30174, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.841491, "high": 29.507814, "low": 27.355481, "close": 28.704409, "volume": 35195691}, "trend_line": 22.65082, "activity_lines": {"activity_5": 27.075114, "activity_10": 26.549369, "activity_20": 25.988887, "activity_30": 24.760244}, "trend_signal": 1, "fair_value": 15.611817, "relative_strength": 31.429856, "rate_of_change": 1.6053467328514461, "market_dynamics": 0.006881, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.433051, "high": 28.456445, "low": 25.738751, "close": 26.552074, "volume": 41428516}, "trend_line": 23.006651, "activity_lines": {"activity_5": 27.163059, "activity_10": 26.576961, "activity_20": 26.114617, "activity_30": 25.011938}, "trend_signal": 1, "fair_value": 15.711556, "relative_strength": 22.812701, "rate_of_change": 1.5709409195781965, "market_dynamics": 0.142536, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.246374, "high": 29.96407, "low": 26.958736, "close": 28.13905, "volume": 28068028}, "trend_line": 23.406587, "activity_lines": {"activity_5": 27.625266, "activity_10": 26.900127, "activity_20": 26.362865, "activity_30": 25.343061}, "trend_signal": 1, "fair_value": 15.825106, "relative_strength": 26.06442, "rate_of_change": 1.7383494885891766, "market_dynamics": 0.178049, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.160664, "high": 29.200339, "low": 27.28605, "close": 28.099375, "volume": 21092944}, "trend_line": 23.828325, "activity_lines": {"activity_5": 27.832895, "activity_10": 27.17929, "activity_20": 26.580743, "activity_30": 25.645821}, "trend_signal": 1, "fair_value": 15.944151, "relative_strength": 22.685634, "rate_of_change": 1.8017919485655953, "market_dynamics": 0.143693, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.496118, "high": 30.678208, "low": 28.188642, "close": 30.033501, "volume": 29573942}, "trend_line": 24.331143, "activity_lines": {"activity_5": 28.586047, "activity_10": 27.792079, "activity_20": 26.96431, "activity_30": 26.046155}, "trend_signal": 1, "fair_value": 16.072544, "relative_strength": 28.244355, "rate_of_change": 2.1101693048084633, "market_dynamics": 0.162925, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.747638, "high": 31.699822, "low": 26.98, "close": 26.98, "volume": 28302846}, "trend_line": 24.641638, "activity_lines": {"activity_5": 28.144154, "activity_10": 27.769255, "activity_20": 27.027641, "activity_30": 26.217049}, "trend_signal": 1, "fair_value": 16.182958, "relative_strength": 18.893692, "rate_of_change": 1.2761217177507835, "market_dynamics": 0.039698, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.700001, "high": 26.93, "low": 21.67, "close": 21.75, "volume": 45945894}, "trend_line": 24.769982, "activity_lines": {"activity_5": 26.073887, "activity_10": 26.79207, "activity_20": 26.587439, "activity_30": 26.030492}, "trend_signal": 1, "fair_value": 16.257831, "relative_strength": -1.76016, "rate_of_change": 0.5208419992209871, "market_dynamics": -0.221067, "expectation": {"probability": 64.6318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 18.299999, "close": 18.5, "volume": 69145096}, "trend_line": 24.798462, "activity_lines": {"activity_5": 23.240425, "activity_10": 25.269086, "activity_20": 25.84608, "activity_30": 25.625977}, "trend_signal": 0, "fair_value": 16.308077, "relative_strength": -14.537955, "rate_of_change": 0.11497787927339567, "market_dynamics": -0.425383, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.65, "high": 18.959999, "low": 17.07, "close": 18.549999, "volume": 46657848}, "trend_line": 24.801576, "activity_lines": {"activity_5": 21.066233, "activity_10": 23.864626, "activity_20": 25.137624, "activity_30": 25.22285}, "trend_signal": 0, "fair_value": 16.35402, "relative_strength": -15.126451, "rate_of_change": 0.012557230363721998, "market_dynamics": -0.840466, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.030001, "high": 22.995001, "low": 18.91, "close": 21.91, "volume": 42451412}, "trend_line": 24.872653, "activity_lines": {"activity_5": 20.648666, "activity_10": 23.217649, "activity_20": 24.775796, "activity_30": 25.036297}, "trend_signal": 0, "fair_value": 16.416345, "relative_strength": -0.604672, "rate_of_change": 0.28658259458995244, "market_dynamics": -0.981829, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 24.629999, "low": 22.1, "close": 24.48, "volume": 28351077}, "trend_line": 24.987739, "activity_lines": {"activity_5": 21.629333, "activity_10": 23.137314, "activity_20": 24.67956, "activity_30": 25.010964}, "trend_signal": 0, "fair_value": 16.487912, "relative_strength": 6.332987, "rate_of_change": 0.46270094307994236, "market_dynamics": -0.943289, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 23.08, "close": 23.76, "volume": 30322322}, "trend_line": 25.095026, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.002878, "activity_20": 24.518621, "activity_30": 24.931755}, "trend_signal": 0, "fair_value": 16.558717, "relative_strength": 3.469777, "rate_of_change": 0.42935857461933413, "market_dynamics": -0.903336, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.74, "high": 24.030001, "low": 21.719999, "close": 21.860001, "volume": 28311769}, "trend_line": 25.071863, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.573752, "activity_20": 24.191867, "activity_30": 24.723044}, "trend_signal": 0, "fair_value": 16.619062, "relative_strength": -3.017455, "rate_of_change": -0.09230115960031388, "market_dynamics": -0.932525, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.719999, "high": 22.139999, "low": 20.799999, "close": 21.17, "volume": 33832690}, "trend_line": 24.970487, "activity_lines": {"activity_5": 22.362667, "activity_10": 22.133336, "activity_20": 23.819664, "activity_30": 24.471311}, "trend_signal": 0, "fair_value": 16.67119, "relative_strength": -5.575811, "rate_of_change": -0.40434171166299815, "market_dynamics": -0.966051, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 21.719999, "low": 20.200001, "close": 21.16, "volume": 38190774}, "trend_line": 24.88068, "activity_lines": {"activity_5": 21.870667, "activity_10": 21.817091, "activity_20": 23.474783, "activity_30": 24.225473}, "trend_signal": 0, "fair_value": 16.726336, "relative_strength": -5.829551, "rate_of_change": -0.3596525770602586, "market_dynamics": -1.040031, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.030001, "high": 21.860001, "low": 20.34, "close": 20.5, "volume": 26400419}, "trend_line": 24.702749, "activity_lines": {"activity_5": 21.208667, "activity_10": 21.542182, "activity_20": 23.088233, "activity_30": 23.942849}, "trend_signal": 0, "fair_value": 16.778851, "relative_strength": -7.707806, "rate_of_change": -0.7151372068609094, "market_dynamics": -1.140758, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.35, "low": 18.65, "close": 18.83, "volume": 39201646}, "trend_line": 24.546846, "activity_lines": {"activity_5": 20.255333, "activity_10": 21.081455, "activity_20": 22.57259, "activity_30": 23.563962}, "trend_signal": 0, "fair_value": 16.825167, "relative_strength": -15.354421, "rate_of_change": -0.6311159944182816, "market_dynamics": -1.14831, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 20.17, "low": 18.049999, "close": 18.809999, "volume": 37169133}, "trend_line": 24.360191, "activity_lines": {"activity_5": 19.624, "activity_10": 20.670182, "activity_20": 22.080761, "activity_30": 23.193843}, "trend_signal": 0, "fair_value": 16.865012, "relative_strength": -15.994161, "rate_of_change": -0.7604031898843471, "market_dynamics": -1.169069, "expectation": {"probability": 52.33, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a2390a-0281-4cf4-aa69-52ea9da2d3e0/", "share_image": "https://sharemaestro.com/terminal/e7a2390a-0281-4cf4-aa69-52ea9da2d3e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}