{"ticker": {"uuid": "e7a28916-4eaf-4bce-978c-35b6bdf6a95b", "symbol": "BLUE", "name": "PT Berkah Prima Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUE fell 5.14%, moving from 3,500.00 to 3,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 75.35 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,320.00"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.35"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2940.0, "high": 3650.0, "low": 2890.0, "close": 3320.0, "volume": 1532700}, "trend_line": 3800.166667, "activity_lines": {"activity_5": 3100.0, "activity_10": 3149.818182, "activity_20": 3581.309524, "activity_30": 3769.301075}, "trend_signal": 0, "fair_value": 1016.879849, "relative_strength": 75.354784, "rate_of_change": 1.5046966301477696, "market_dynamics": -1.098107, "expectation": {"probability": 41.3399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 228.88974, "high": 232.06876, "low": 227.300228, "close": 230.479248, "volume": 208300}, "trend_line": 229.366592, "activity_lines": {"activity_5": 229.419576, "activity_10": 228.282835, "activity_20": 228.624822, "activity_30": 228.797446}, "trend_signal": 0, "fair_value": 363.662561, "relative_strength": 3.333925, "rate_of_change": 0.0462211947646887, "market_dynamics": 0.314445, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 230.47926, "high": 263.858991, "low": 219.352675, "close": 246.374359, "volume": 2821300}, "trend_line": 229.790462, "activity_lines": {"activity_5": 235.141815, "activity_10": 231.721959, "activity_20": 230.312731, "activity_30": 229.894721}, "trend_signal": 1, "fair_value": 362.945147, "relative_strength": 11.187107, "rate_of_change": 0.1848002345520283, "market_dynamics": 0.7433, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 249.553394, "high": 257.500954, "low": 240.016307, "close": 244.784851, "volume": 1704600}, "trend_line": 230.320299, "activity_lines": {"activity_5": 239.168577, "activity_10": 234.525279, "activity_20": 231.743291, "activity_30": 230.862101}, "trend_signal": 1, "fair_value": 362.17161, "relative_strength": 9.650091, "rate_of_change": 0.23057397395372087, "market_dynamics": 1.142471, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.784839, "high": 271.80655, "low": 243.195327, "close": 259.090454, "volume": 1777000}, "trend_line": 231.32699, "activity_lines": {"activity_5": 246.904199, "activity_10": 239.611715, "activity_20": 234.460598, "activity_30": 232.71824}, "trend_signal": 1, "fair_value": 361.512742, "relative_strength": 15.707687, "rate_of_change": 0.4370830553671647, "market_dynamics": 1.619194, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.858998, "high": 271.806557, "low": 252.732406, "close": 268.627533, "volume": 1297900}, "trend_line": 232.386664, "activity_lines": {"activity_5": 255.805467, "activity_10": 245.73856, "activity_20": 237.934817, "activity_30": 235.124727}, "trend_signal": 1, "fair_value": 360.846107, "relative_strength": 20.446791, "rate_of_change": 0.45808489532501206, "market_dynamics": 2.112377, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.217045, "high": 276.575093, "low": 257.50096, "close": 263.859009, "volume": 1428900}, "trend_line": 233.393355, "activity_lines": {"activity_5": 260.46804, "activity_10": 250.218096, "activity_20": 240.758093, "activity_30": 237.1552}, "trend_signal": 1, "fair_value": 360.19484, "relative_strength": 17.485797, "rate_of_change": 0.4331965452200036, "market_dynamics": 2.0811, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 267.037987, "high": 330.240258, "low": 267.037987, "close": 312.859192, "volume": 15878700}, "trend_line": 236.192337, "activity_lines": {"activity_5": 279.23869, "activity_10": 262.94205, "activity_20": 248.073965, "activity_30": 242.282029}, "trend_signal": 1, "fair_value": 359.912798, "relative_strength": 37.330574, "rate_of_change": 1.1992552230118099, "market_dynamics": 2.110427, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.764072, "high": 326.764072, "low": 295.47815, "close": 309.382996, "volume": 2414900}, "trend_line": 238.769478, "activity_lines": {"activity_5": 292.418286, "activity_10": 273.507252, "activity_20": 254.666484, "activity_30": 247.004007}, "trend_signal": 1, "fair_value": 359.626847, "relative_strength": 31.964809, "rate_of_change": 1.0911196496607691, "market_dynamics": 2.043925, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.382997, "high": 323.287845, "low": 309.382997, "close": 318.073517, "volume": 1024200}, "trend_line": 241.689287, "activity_lines": {"activity_5": 304.18818, "activity_10": 284.189035, "activity_20": 261.741217, "activity_30": 252.120396}, "trend_signal": 1, "fair_value": 359.323108, "relative_strength": 34.448561, "rate_of_change": 1.2228568845805388, "market_dynamics": 1.961969, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.073517, "high": 325.025957, "low": 316.33541, "close": 323.287842, "volume": 1209300}, "trend_line": 244.729924, "activity_lines": {"activity_5": 313.763977, "activity_10": 294.197353, "activity_20": 268.918144, "activity_30": 257.384819}, "trend_signal": 1, "fair_value": 359.075762, "relative_strength": 35.214874, "rate_of_change": 1.2580768629600052, "market_dynamics": 1.895362, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.85921, "high": 403.240752, "low": 312.85921, "close": 347.621338, "volume": 4492700}, "trend_line": 248.899579, "activity_lines": {"activity_5": 327.80692, "activity_10": 306.913615, "activity_20": 277.97817, "activity_30": 264.022975}, "trend_signal": 1, "fair_value": 358.938465, "relative_strength": 44.916339, "rate_of_change": 1.703778161594974, "market_dynamics": 1.841716, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.049974, "high": 391.074018, "low": 351.097548, "close": 378.907257, "volume": 3197800}, "trend_line": 254.059115, "activity_lines": {"activity_5": 346.694346, "activity_10": 323.188369, "activity_20": 289.452419, "activity_30": 272.410567}, "trend_signal": 1, "fair_value": 358.932817, "relative_strength": 55.375162, "rate_of_change": 2.0729388216442115, "market_dynamics": 1.839608, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.907261, "high": 456.253021, "low": 356.311874, "close": 456.253021, "volume": 1774200}, "trend_line": 261.637891, "activity_lines": {"activity_5": 386.96049, "activity_10": 351.1163, "activity_20": 307.570993, "activity_30": 285.455335}, "trend_signal": 1, "fair_value": 359.37704, "relative_strength": 84.181741, "rate_of_change": 2.9830758089510128, "market_dynamics": 1.872506, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.253016, "high": 456.253016, "low": 337.192702, "close": 356.31189, "volume": 3634400}, "trend_line": 265.938279, "activity_lines": {"activity_5": 384.121588, "activity_10": 357.028241, "activity_20": 315.081112, "activity_30": 291.563335}, "trend_signal": 1, "fair_value": 359.157648, "relative_strength": 41.568344, "rate_of_change": 1.6436411345327646, "market_dynamics": 1.64533, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 359.788103, "high": 363.264317, "low": 349.359458, "close": 351.097565, "volume": 1083100}, "trend_line": 270.064857, "activity_lines": {"activity_5": 376.995353, "activity_10": 360.22446, "activity_20": 321.450011, "activity_30": 297.057483}, "trend_signal": 1, "fair_value": 358.858896, "relative_strength": 36.496105, "rate_of_change": 1.5517051608805796, "market_dynamics": 1.258659, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.835676, "high": 358.049996, "low": 349.359458, "close": 351.097565, "volume": 473100}, "trend_line": 274.191435, "activity_lines": {"activity_5": 368.015137, "activity_10": 361.921224, "activity_20": 327.221831, "activity_30": 302.285399}, "trend_signal": 1, "fair_value": 358.560144, "relative_strength": 36.150642, "rate_of_change": 1.5279951808020673, "market_dynamics": 0.851678, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.097551, "high": 352.835658, "low": 330.24027, "close": 338.930817, "volume": 1500400}, "trend_line": 277.806487, "activity_lines": {"activity_5": 354.747589, "activity_10": 359.819697, "activity_20": 331.245401, "activity_30": 306.462134}, "trend_signal": 1, "fair_value": 358.114498, "relative_strength": 29.246836, "rate_of_change": 1.318440891488821, "market_dynamics": 0.40426, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 335.454598, "high": 338.930812, "low": 323.28783, "close": 331.978363, "volume": 700200}, "trend_line": 280.977856, "activity_lines": {"activity_5": 341.827653, "activity_10": 355.980057, "activity_20": 334.082827, "activity_30": 309.957093}, "trend_signal": 1, "fair_value": 357.601317, "relative_strength": 25.07826, "rate_of_change": 1.1415748545857283, "market_dynamics": 0.160583, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.71647, "high": 333.716478, "low": 323.287825, "close": 330.240265, "volume": 425600}, "trend_line": 284.144271, "activity_lines": {"activity_5": 336.613328, "activity_10": 351.413575, "activity_20": 336.263823, "activity_30": 313.135313}, "trend_signal": 1, "fair_value": 357.099962, "relative_strength": 24.831881, "rate_of_change": 1.126926884942858, "market_dynamics": -0.049745, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.978363, "high": 345.883226, "low": 325.025954, "close": 342.407013, "volume": 911100}, "trend_line": 287.822213, "activity_lines": {"activity_5": 337.192694, "activity_10": 348.838015, "activity_20": 339.120934, "activity_30": 316.8942}, "trend_signal": 1, "fair_value": 356.607697, "relative_strength": 29.308103, "rate_of_change": 1.2943924531914892, "market_dynamics": -0.219507, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.407026, "high": 352.835667, "low": 325.025963, "close": 338.930817, "volume": 570400}, "trend_line": 291.490249, "activity_lines": {"activity_5": 337.192698, "activity_10": 345.282798, "activity_20": 341.106421, "activity_30": 320.191529}, "trend_signal": 1, "fair_value": 355.978312, "relative_strength": 26.289557, "rate_of_change": 1.274410324959884, "market_dynamics": -0.405193, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.407011, "high": 342.407011, "low": 328.50215, "close": 331.978363, "volume": 373800}, "trend_line": 294.97952, "activity_lines": {"activity_5": 335.686334, "activity_10": 340.621508, "activity_20": 341.913334, "activity_30": 322.803666}, "trend_signal": 1, "fair_value": 355.258425, "relative_strength": 24.082424, "rate_of_change": 1.1970455313584003, "market_dynamics": -0.539211, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.240273, "high": 338.930803, "low": 326.764052, "close": 335.45459, "volume": 387000}, "trend_line": 298.584665, "activity_lines": {"activity_5": 335.80221, "activity_10": 337.445512, "activity_20": 342.643677, "activity_30": 325.41496}, "trend_signal": 1, "fair_value": 354.468951, "relative_strength": 25.977954, "rate_of_change": 1.2221678983001916, "market_dynamics": -0.620049, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.454594, "high": 338.930807, "low": 312.859202, "close": 323.287842, "volume": 462300}, "trend_line": 301.996187, "activity_lines": {"activity_5": 331.630754, "activity_10": 334.253716, "activity_20": 341.783522, "activity_30": 327.008714}, "trend_signal": 1, "fair_value": 353.57852, "relative_strength": 20.024333, "rate_of_change": 1.142564371147476, "market_dynamics": -0.72884, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.287845, "high": 331.978358, "low": 304.168652, "close": 323.287842, "volume": 832900}, "trend_line": 305.248758, "activity_lines": {"activity_5": 327.922793, "activity_10": 331.662356, "activity_20": 340.617665, "activity_30": 328.382369}, "trend_signal": 1, "fair_value": 352.57325, "relative_strength": 18.789885, "rate_of_change": 1.0770238632185076, "market_dynamics": -0.7689, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.025948, "high": 333.716482, "low": 314.597308, "close": 325.02597, "volume": 215400}, "trend_line": 308.506283, "activity_lines": {"activity_5": 326.068819, "activity_10": 329.892651, "activity_20": 339.357057, "activity_30": 329.658318}, "trend_signal": 1, "fair_value": 351.556156, "relative_strength": 15.751853, "rate_of_change": 1.067170599265792, "market_dynamics": -0.841272, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 325.02597, "high": 326.764038, "low": 316.335432, "close": 319.811646, "volume": 406600}, "trend_line": 311.537013, "activity_lines": {"activity_5": 323.403727, "activity_10": 327.648916, "activity_20": 337.308575, "activity_30": 330.387696}, "trend_signal": 1, "fair_value": 350.3908, "relative_strength": 12.726632, "rate_of_change": 0.9823884202708459, "market_dynamics": -0.924857, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 321.549735, "high": 325.025948, "low": 311.121099, "close": 316.335419, "volume": 537600}, "trend_line": 314.451869, "activity_lines": {"activity_5": 320.391008, "activity_10": 325.120761, "activity_20": 334.895917, "activity_30": 330.697271}, "trend_signal": 1, "fair_value": 349.157225, "relative_strength": 10.104593, "rate_of_change": 0.9356371404896233, "market_dynamics": -0.983283, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.54973, "high": 326.764059, "low": 295.47813, "close": 316.335419, "volume": 1432100}, "trend_line": 317.366725, "activity_lines": {"activity_5": 318.652899, "activity_10": 322.877023, "activity_20": 332.450153, "activity_30": 330.81879}, "trend_signal": 1, "fair_value": 347.900683, "relative_strength": 8.055852, "rate_of_change": 0.9269641199047816, "market_dynamics": -1.003874, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 316.33544, "high": 316.33544, "low": 290.263825, "close": 309.382996, "volume": 738700}, "trend_line": 320.049833, "activity_lines": {"activity_5": 315.060812, "activity_10": 319.622024, "activity_20": 329.350529, "activity_30": 330.303711}, "trend_signal": 0, "fair_value": 346.553639, "relative_strength": 4.778298, "rate_of_change": 0.8454282659910248, "market_dynamics": -1.048939, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.382996, "high": 312.859209, "low": 292.001919, "close": 302.430573, "volume": 495600}, "trend_line": 322.448211, "activity_lines": {"activity_5": 310.078239, "activity_10": 315.703384, "activity_20": 325.654984, "activity_30": 329.166985}, "trend_signal": 0, "fair_value": 345.253898, "relative_strength": 1.390297, "rate_of_change": 0.749376426014269, "market_dynamics": -1.115175, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.692466, "high": 304.168657, "low": 297.216252, "close": 302.430573, "volume": 147800}, "trend_line": 324.316751, "activity_lines": {"activity_5": 306.602027, "activity_10": 312.448386, "activity_20": 322.174633, "activity_30": 327.875524}, "trend_signal": 0, "fair_value": 344.023059, "relative_strength": 0.536881, "rate_of_change": 0.5794853053162065, "market_dynamics": -1.208873, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.906799, "high": 316.335419, "low": 298.954372, "close": 316.335419, "volume": 330800}, "trend_line": 326.70177, "activity_lines": {"activity_5": 308.919501, "activity_10": 312.258773, "activity_20": 320.382727, "activity_30": 327.360599}, "trend_signal": 0, "fair_value": 342.835419, "relative_strength": 3.576644, "rate_of_change": 0.7353980306740308, "market_dynamics": -1.186898, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.12109, "high": 328.502166, "low": 309.38297, "close": 314.59729, "volume": 540900}, "trend_line": 328.551998, "activity_lines": {"activity_5": 310.657599, "activity_10": 312.100759, "activity_20": 319.09156, "activity_30": 326.579665}, "trend_signal": 0, "fair_value": 341.636638, "relative_strength": 4.097488, "rate_of_change": 0.5663354685834777, "market_dynamics": -1.126371, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 316.335405, "high": 318.073525, "low": 307.644864, "close": 316.335419, "volume": 558200}, "trend_line": 330.142261, "activity_lines": {"activity_5": 313.090949, "activity_10": 312.416778, "activity_20": 318.164569, "activity_30": 325.791499}, "trend_signal": 0, "fair_value": 340.540867, "relative_strength": 4.367792, "rate_of_change": 0.484021710316914, "market_dynamics": -0.973188, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.335397, "high": 325.025966, "low": 309.382984, "close": 319.811646, "volume": 388400}, "trend_line": 332.007349, "activity_lines": {"activity_5": 316.219546, "activity_10": 313.491246, "activity_20": 317.734182, "activity_30": 325.125007}, "trend_signal": 0, "fair_value": 339.490347, "relative_strength": 6.271792, "rate_of_change": 0.5649346419178845, "market_dynamics": -0.733033, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.81161, "high": 321.54973, "low": 312.859183, "close": 319.811646, "volume": 175900}, "trend_line": 332.239097, "activity_lines": {"activity_5": 318.189405, "activity_10": 314.660519, "activity_20": 317.452776, "activity_30": 324.338188}, "trend_signal": 0, "fair_value": 338.256088, "relative_strength": 4.241832, "rate_of_change": 0.0698020693511934, "market_dynamics": -0.668601, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.811637, "high": 325.025957, "low": 309.382979, "close": 312.859192, "volume": 458600}, "trend_line": 332.354971, "activity_lines": {"activity_5": 316.683041, "activity_10": 314.565711, "activity_20": 316.600275, "activity_30": 323.087871}, "trend_signal": 0, "fair_value": 337.023197, "relative_strength": 1.556639, "rate_of_change": 0.034876690024221474, "market_dynamics": -0.509286, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.12109, "high": 325.025966, "low": 311.12109, "close": 318.073517, "volume": 300000}, "trend_line": 332.354971, "activity_lines": {"activity_5": 317.146533, "activity_10": 315.482165, "activity_20": 316.335419, "activity_30": 322.166487}, "trend_signal": 0, "fair_value": 335.777797, "relative_strength": 1.381192, "rate_of_change": 0.0, "market_dynamics": -0.35254, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319.811632, "high": 319.811632, "low": 311.121077, "close": 318.073517, "volume": 273300}, "trend_line": 332.18116, "activity_lines": {"activity_5": 317.378278, "activity_10": 316.367018, "activity_20": 316.128501, "activity_30": 321.245103}, "trend_signal": 0, "fair_value": 334.647233, "relative_strength": 1.529757, "rate_of_change": -0.05229679564503959, "market_dynamics": -0.256751, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.335405, "high": 323.287845, "low": 311.121077, "close": 316.335419, "volume": 346300}, "trend_line": 331.138296, "activity_lines": {"activity_5": 316.914783, "activity_10": 316.777843, "activity_20": 315.871923, "activity_30": 320.222797}, "trend_signal": 0, "fair_value": 333.505528, "relative_strength": 0.350162, "rate_of_change": -0.3139443549417288, "market_dynamics": -0.117877, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.597307, "high": 330.240267, "low": 309.382979, "close": 318.073517, "volume": 362700}, "trend_line": 329.110504, "activity_lines": {"activity_5": 317.262403, "activity_10": 317.251871, "activity_20": 315.888476, "activity_30": 319.379908}, "trend_signal": 0, "fair_value": 332.443867, "relative_strength": -0.445422, "rate_of_change": -0.6123701258642804, "market_dynamics": 0.013255, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 318.073503, "high": 326.764036, "low": 311.121099, "close": 316.335419, "volume": 468800}, "trend_line": 324.446584, "activity_lines": {"activity_5": 317.146531, "activity_10": 317.125464, "activity_20": 315.805709, "activity_30": 318.555709}, "trend_signal": 0, "fair_value": 331.279194, "relative_strength": -0.6544, "rate_of_change": -1.417128880213443, "market_dynamics": 0.122684, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.811632, "high": 319.811632, "low": 312.859205, "close": 318.073517, "volume": 237500}, "trend_line": 323.171972, "activity_lines": {"activity_5": 317.378278, "activity_10": 317.315075, "activity_20": 315.979519, "activity_30": 318.144544}, "trend_signal": 0, "fair_value": 330.171597, "relative_strength": -0.832888, "rate_of_change": -0.3928572723083411, "market_dynamics": 0.203161, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.54973, "high": 323.287845, "low": 307.644872, "close": 312.859192, "volume": 526500}, "trend_line": 321.897359, "activity_lines": {"activity_5": 315.871916, "activity_10": 316.493422, "activity_20": 315.681556, "activity_30": 317.479203}, "trend_signal": 0, "fair_value": 329.030576, "relative_strength": -2.048776, "rate_of_change": -0.3944070372538334, "market_dynamics": 0.340917, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.859192, "high": 321.549739, "low": 307.644872, "close": 316.335419, "volume": 463600}, "trend_line": 320.738621, "activity_lines": {"activity_5": 315.871918, "activity_10": 316.367015, "activity_20": 315.764323, "activity_30": 317.120368}, "trend_signal": 0, "fair_value": 327.934805, "relative_strength": -1.405175, "rate_of_change": -0.35997126649304734, "market_dynamics": 0.428699, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.335422, "high": 321.549752, "low": 304.168684, "close": 307.644897, "volume": 614500}, "trend_line": 319.695757, "activity_lines": {"activity_5": 312.975079, "activity_10": 314.723717, "activity_20": 315.060805, "activity_30": 316.275612}, "trend_signal": 0, "fair_value": 326.760358, "relative_strength": -1.855605, "rate_of_change": -0.32514450450293875, "market_dynamics": 0.246397, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.859192, "high": 314.597316, "low": 295.478142, "close": 304.168671, "volume": 174700}, "trend_line": 318.768768, "activity_lines": {"activity_5": 309.61474, "activity_10": 312.669592, "activity_20": 314.084155, "activity_30": 315.273864}, "trend_signal": 0, "fair_value": 325.540661, "relative_strength": -2.677269, "rate_of_change": -0.2899597444454015, "market_dynamics": -0.086705, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.168671, "high": 309.382996, "low": 269.406518, "close": 290.263824, "volume": 648800}, "trend_line": 317.436219, "activity_lines": {"activity_5": 302.430568, "activity_10": 308.245322, "activity_20": 311.84117, "activity_30": 313.434836}, "trend_signal": 0, "fair_value": 324.323699, "relative_strength": -8.710262, "rate_of_change": -0.4180299746303968, "market_dynamics": -0.484073, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.525726, "high": 292.00194, "low": 285.049513, "close": 288.525726, "volume": 144700}, "trend_line": 315.640177, "activity_lines": {"activity_5": 296.52101, "activity_10": 304.010665, "activity_20": 309.556803, "activity_30": 311.569643}, "trend_signal": 0, "fair_value": 323.164498, "relative_strength": -8.943236, "rate_of_change": -0.5657961796728683, "market_dynamics": -0.998411, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.525726, "high": 292.00194, "low": 281.573299, "close": 292.001923, "volume": 340200}, "trend_line": 314.07588, "activity_lines": {"activity_5": 293.392415, "activity_10": 300.945276, "activity_20": 307.702822, "activity_30": 310.044594}, "trend_signal": 0, "fair_value": 322.050547, "relative_strength": -10.944765, "rate_of_change": -0.49559502052871124, "market_dynamics": -1.222075, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.001919, "high": 302.430559, "low": 290.263812, "close": 295.478119, "volume": 99000}, "trend_line": 312.859205, "activity_lines": {"activity_5": 293.044786, "activity_10": 298.954351, "activity_20": 306.229568, "activity_30": 308.844738}, "trend_signal": 0, "fair_value": 320.912946, "relative_strength": -8.964825, "rate_of_change": -0.38738250132420526, "market_dynamics": -1.264428, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.954372, "high": 305.906764, "low": 290.263799, "close": 295.478119, "volume": 431400}, "trend_line": 311.526656, "activity_lines": {"activity_5": 293.508274, "activity_10": 297.37425, "activity_20": 304.789421, "activity_30": 307.723378}, "trend_signal": 0, "fair_value": 319.752376, "relative_strength": -5.997075, "rate_of_change": -0.4259260966925912, "market_dynamics": -1.260735, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.478119, "high": 295.478145, "low": 290.263799, "close": 292.001923, "volume": 442900}, "trend_line": 310.483792, "activity_lines": {"activity_5": 293.392401, "activity_10": 295.541338, "activity_20": 303.117528, "activity_30": 306.463718}, "trend_signal": 0, "fair_value": 318.592491, "relative_strength": -6.330063, "rate_of_change": -0.33475915460666344, "market_dynamics": -1.146427, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.001906, "high": 312.859185, "low": 290.263799, "close": 290.263824, "volume": 276400}, "trend_line": 309.382992, "activity_lines": {"activity_5": 292.581289, "activity_10": 293.866437, "activity_20": 301.387699, "activity_30": 305.159204}, "trend_signal": 0, "fair_value": 317.329595, "relative_strength": -4.896745, "rate_of_change": -0.3545434667971307, "market_dynamics": -1.146725, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.478136, "high": 304.168669, "low": 281.573283, "close": 297.216248, "volume": 114600}, "trend_line": 308.456001, "activity_lines": {"activity_5": 293.971777, "activity_10": 293.866437, "activity_20": 300.444155, "activity_30": 304.374253}, "trend_signal": 0, "fair_value": 316.134233, "relative_strength": -4.855818, "rate_of_change": -0.29962571439608643, "market_dynamics": -1.073089, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.954351, "high": 311.121111, "low": 292.001906, "close": 305.906799, "volume": 1328000}, "trend_line": 307.992506, "activity_lines": {"activity_5": 297.911495, "activity_10": 295.79416, "activity_20": 300.435881, "activity_30": 304.209788}, "trend_signal": 0, "fair_value": 314.99458, "relative_strength": -4.734149, "rate_of_change": -0.1502629219393994, "market_dynamics": -0.735633, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.906774, "high": 321.264367, "low": 297.21624, "close": 315.660919, "volume": 2715100}, "trend_line": 307.970023, "activity_lines": {"activity_5": 304.40734, "activity_10": 299.52696, "activity_20": 301.422784, "activity_30": 304.704524}, "trend_signal": 0, "fair_value": 313.894485, "relative_strength": -4.426921, "rate_of_change": -0.007299852938618453, "market_dynamics": -0.219456, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.660907, "high": 315.660925, "low": 308.189661, "close": 311.925293, "volume": 476200}, "trend_line": 307.823019, "activity_lines": {"activity_5": 308.312457, "activity_10": 302.371605, "activity_20": 302.040571, "activity_30": 304.959703}, "trend_signal": 0, "fair_value": 312.609673, "relative_strength": -6.355715, "rate_of_change": -0.047733217203428296, "market_dynamics": 0.259295, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.925275, "high": 317.528723, "low": 310.057459, "close": 311.925293, "volume": 204700}, "trend_line": 307.907762, "activity_lines": {"activity_5": 310.889349, "activity_10": 304.822406, "activity_20": 302.687636, "activity_30": 305.224366}, "trend_signal": 0, "fair_value": 311.289879, "relative_strength": -5.840359, "rate_of_change": 0.02752978002597107, "market_dynamics": 0.650027, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.925293, "high": 313.793109, "low": 304.454028, "close": 311.925293, "volume": 229500}, "trend_line": 308.224252, "activity_lines": {"activity_5": 312.022144, "activity_10": 306.84776, "activity_20": 303.363978, "activity_30": 305.483561}, "trend_signal": 0, "fair_value": 310.04277, "relative_strength": -5.621629, "rate_of_change": 0.10278727562574, "market_dynamics": 0.737282, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.925281, "high": 323.132184, "low": 306.321832, "close": 317.528748, "volume": 563400}, "trend_line": 308.727525, "activity_lines": {"activity_5": 314.042153, "activity_10": 309.529681, "activity_20": 304.594983, "activity_30": 306.083851}, "trend_signal": 0, "fair_value": 308.807353, "relative_strength": -4.050086, "rate_of_change": 0.16328144094256272, "market_dynamics": 0.722475, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.396564, "high": 319.396564, "low": 306.321851, "close": 315.660919, "volume": 602200}, "trend_line": 308.705042, "activity_lines": {"activity_5": 314.664756, "activity_10": 311.471076, "activity_20": 305.650693, "activity_30": 306.531167}, "trend_signal": 0, "fair_value": 307.487276, "relative_strength": -3.646679, "rate_of_change": -0.007282473436737608, "market_dynamics": 0.819506, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.660919, "high": 321.264374, "low": 313.793103, "close": 315.660919, "volume": 261800}, "trend_line": 308.740496, "activity_lines": {"activity_5": 315.28736, "activity_10": 313.045511, "activity_20": 306.709616, "activity_30": 306.979933}, "trend_signal": 0, "fair_value": 306.167199, "relative_strength": -5.408919, "rate_of_change": 0.01148474925136326, "market_dynamics": 0.882054, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.528748, "high": 326.86781, "low": 315.660925, "close": 319.396545, "volume": 448300}, "trend_line": 308.842533, "activity_lines": {"activity_5": 316.90613, "activity_10": 314.868987, "activity_20": 308.1358, "activity_30": 307.66742}, "trend_signal": 0, "fair_value": 304.822612, "relative_strength": -4.726618, "rate_of_change": 0.03304943838659757, "market_dynamics": 0.941575, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.264361, "high": 323.13219, "low": 317.528729, "close": 319.396545, "volume": 159700}, "trend_line": 308.828697, "activity_lines": {"activity_5": 318.026817, "activity_10": 316.162778, "activity_20": 309.530855, "activity_30": 308.348324}, "trend_signal": 0, "fair_value": 303.453796, "relative_strength": -5.888268, "rate_of_change": -0.004479952895615631, "market_dynamics": 0.89112, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.264361, "high": 324.999994, "low": 311.925293, "close": 321.264374, "volume": 227300}, "trend_line": 308.877121, "activity_lines": {"activity_5": 319.272029, "activity_10": 317.392895, "activity_20": 311.089221, "activity_30": 309.150626}, "trend_signal": 1, "fair_value": 302.048495, "relative_strength": -5.607027, "rate_of_change": 0.015679890007116584, "market_dynamics": 0.838716, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.26438, "high": 323.132196, "low": 313.793091, "close": 313.793091, "volume": 204100}, "trend_line": 308.908251, "activity_lines": {"activity_5": 317.777773, "activity_10": 316.985369, "activity_20": 311.871182, "activity_30": 309.467786}, "trend_signal": 1, "fair_value": 300.425703, "relative_strength": -8.446952, "rate_of_change": 0.010078441517207342, "market_dynamics": 0.741706, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.660931, "high": 325.000012, "low": 311.925299, "close": 317.528748, "volume": 376900}, "trend_line": 308.890092, "activity_lines": {"activity_5": 317.653257, "activity_10": 317.291014, "activity_20": 312.96309, "activity_30": 310.023947}, "trend_signal": 1, "fair_value": 298.633028, "relative_strength": -6.220433, "rate_of_change": -0.005878444470564036, "market_dynamics": 0.684534, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.528729, "high": 332.471258, "low": 313.793109, "close": 319.396545, "volume": 426000}, "trend_line": 308.934193, "activity_lines": {"activity_5": 318.026819, "activity_10": 317.834377, "activity_20": 314.103049, "activity_30": 310.701782}, "trend_signal": 1, "fair_value": 297.021926, "relative_strength": -4.860657, "rate_of_change": 0.014277246548915509, "market_dynamics": 0.67736, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.264374, "high": 324.999988, "low": 317.528724, "close": 321.264374, "volume": 387300}, "trend_line": 309.098491, "activity_lines": {"activity_5": 319.02299, "activity_10": 318.581505, "activity_20": 315.273894, "activity_30": 311.497278}, "trend_signal": 1, "fair_value": 295.422797, "relative_strength": -1.535264, "rate_of_change": 0.05318219987388405, "market_dynamics": 0.642617, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.264374, "high": 323.13219, "low": 313.793109, "close": 319.396545, "volume": 115100}, "trend_line": 309.142592, "activity_lines": {"activity_5": 319.27203, "activity_10": 318.819225, "activity_20": 316.127504, "activity_30": 312.161668}, "trend_signal": 1, "fair_value": 293.860152, "relative_strength": -2.113783, "rate_of_change": 0.014267620607683619, "market_dynamics": 0.541156, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.528748, "high": 321.26438, "low": 315.660913, "close": 319.396545, "volume": 130400}, "trend_line": 309.24463, "activity_lines": {"activity_5": 319.645591, "activity_10": 319.022986, "activity_20": 316.867218, "activity_30": 312.823214}, "trend_signal": 1, "fair_value": 292.200593, "relative_strength": -4.806424, "rate_of_change": 0.03300677507420045, "market_dynamics": 0.380889, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.396558, "high": 332.471258, "low": 317.528729, "close": 319.396545, "volume": 425200}, "trend_line": 309.288731, "activity_lines": {"activity_5": 319.645589, "activity_10": 319.158827, "activity_20": 317.493034, "activity_30": 313.478176}, "trend_signal": 1, "fair_value": 290.589491, "relative_strength": -3.699182, "rate_of_change": 0.014260878192132856, "market_dynamics": 0.280434, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.396545, "high": 354.885064, "low": 313.793097, "close": 330.603455, "volume": 495900}, "trend_line": 309.880206, "activity_lines": {"activity_5": 323.256704, "activity_10": 321.264366, "activity_20": 319.055724, "activity_30": 314.85332}, "trend_signal": 1, "fair_value": 289.001772, "relative_strength": 2.450507, "rate_of_change": 0.19123716473200658, "market_dynamics": 0.381685, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 330.603455, "high": 336.20689, "low": 317.528742, "close": 321.264374, "volume": 820300}, "trend_line": 310.044505, "activity_lines": {"activity_5": 323.007664, "activity_10": 321.46813, "activity_20": 319.536885, "activity_30": 315.587782}, "trend_signal": 1, "fair_value": 287.2815, "relative_strength": 2.697946, "rate_of_change": 0.05302016612188137, "market_dynamics": 0.464805, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 323.132196, "high": 334.339087, "low": 308.189661, "close": 321.264374, "volume": 236600}, "trend_line": 310.498487, "activity_lines": {"activity_5": 322.758624, "activity_10": 321.637932, "activity_20": 319.903531, "activity_30": 316.311645}, "trend_signal": 1, "fair_value": 285.391628, "relative_strength": 4.626546, "rate_of_change": 0.14642478504819698, "market_dynamics": 0.424497, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 321.264361, "high": 323.132171, "low": 313.793091, "close": 315.660919, "volume": 118300}, "trend_line": 310.881562, "activity_lines": {"activity_5": 320.517245, "activity_10": 320.788925, "activity_20": 319.663383, "activity_30": 316.644705}, "trend_signal": 1, "fair_value": 283.514294, "relative_strength": 2.436123, "rate_of_change": 0.1233741921582898, "market_dynamics": 0.16435, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.660919, "high": 317.528735, "low": 308.189655, "close": 313.793091, "volume": 115700}, "trend_line": 311.665871, "activity_lines": {"activity_5": 317.902297, "activity_10": 319.566352, "activity_20": 319.245347, "activity_30": 316.832545}, "trend_signal": 1, "fair_value": 281.649215, "relative_strength": 3.063868, "rate_of_change": 0.2522854668364049, "market_dynamics": -0.342709, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.793109, "high": 315.660925, "low": 304.454022, "close": 311.925293, "volume": 158900}, "trend_line": 312.445857, "activity_lines": {"activity_5": 315.038314, "activity_10": 318.0721, "activity_20": 318.640531, "activity_30": 316.849282}, "trend_signal": 1, "fair_value": 279.917535, "relative_strength": -1.162259, "rate_of_change": 0.2502635266085994, "market_dynamics": -0.706081, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.925275, "high": 317.528723, "low": 304.454011, "close": 311.925293, "volume": 92100}, "trend_line": 313.109969, "activity_lines": {"activity_5": 313.419541, "activity_10": 316.71369, "activity_20": 318.035714, "activity_30": 316.815697}, "trend_signal": 1, "fair_value": 278.597741, "relative_strength": -0.307992, "rate_of_change": 0.21255266636484435, "market_dynamics": -0.988456, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.057471, "high": 315.660919, "low": 302.586207, "close": 302.586212, "volume": 150800}, "trend_line": 313.346906, "activity_lines": {"activity_5": 309.310347, "activity_10": 313.827066, "activity_20": 316.541462, "activity_30": 316.136745}, "trend_signal": 0, "fair_value": 277.508823, "relative_strength": 1.414247, "rate_of_change": 0.07567213549818715, "market_dynamics": -1.145204, "expectation": {"probability": 37.54, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.660906, "high": 326.867828, "low": 298.850563, "close": 313.793091, "volume": 163500}, "trend_line": 313.957405, "activity_lines": {"activity_5": 310.181991, "activity_10": 313.283699, "activity_20": 316.185686, "activity_30": 316.165531}, "trend_signal": 0, "fair_value": 277.368819, "relative_strength": 4.250798, "rate_of_change": 0.19483166685552158, "market_dynamics": -1.126384, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 317.528748, "high": 317.528748, "low": 298.850586, "close": 313.793091, "volume": 165300}, "trend_line": 314.683777, "activity_lines": {"activity_5": 311.178156, "activity_10": 312.842213, "activity_20": 315.838805, "activity_30": 316.154931}, "trend_signal": 0, "fair_value": 277.442027, "relative_strength": 2.288454, "rate_of_change": 0.23136004707391, "market_dynamics": -1.070231, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.793109, "high": 317.528735, "low": 308.189661, "close": 315.660919, "volume": 275000}, "trend_line": 315.530347, "activity_lines": {"activity_5": 312.79693, "activity_10": 312.842212, "activity_20": 315.678707, "activity_30": 316.217972}, "trend_signal": 0, "fair_value": 278.01178, "relative_strength": 3.924413, "rate_of_change": 0.26902244789059643, "market_dynamics": -0.896956, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.660919, "high": 317.528735, "low": 308.189655, "close": 313.793091, "volume": 104900}, "trend_line": 316.082908, "activity_lines": {"activity_5": 313.544053, "activity_10": 312.77429, "activity_20": 315.358509, "activity_30": 316.105891}, "trend_signal": 0, "fair_value": 278.133445, "relative_strength": 2.340512, "rate_of_change": 0.175121348945865, "market_dynamics": -0.7557, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.793097, "high": 317.528729, "low": 302.5862, "close": 313.793091, "volume": 169700}, "trend_line": 316.345785, "activity_lines": {"activity_5": 314.166657, "activity_10": 312.842209, "activity_20": 315.064994, "activity_30": 315.958161}, "trend_signal": 0, "fair_value": 278.303567, "relative_strength": 2.176822, "rate_of_change": 0.08316710373975779, "market_dynamics": -0.69409, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.793103, "high": 313.793103, "low": 302.586194, "close": 304.45401, "volume": 113800}, "trend_line": 315.972221, "activity_lines": {"activity_5": 310.929108, "activity_10": 311.347954, "activity_20": 313.91762, "activity_30": 315.19095}, "trend_signal": 0, "fair_value": 278.491354, "relative_strength": 0.017811, "rate_of_change": -0.11808723798864196, "market_dynamics": -0.791971, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.45401, "high": 313.793103, "low": 302.586212, "close": 306.321838, "volume": 306300}, "trend_line": 315.785439, "activity_lines": {"activity_5": 308.936774, "activity_10": 310.397067, "activity_20": 312.992606, "activity_30": 314.568344}, "trend_signal": 0, "fair_value": 278.729881, "relative_strength": 6.043569, "rate_of_change": -0.05911342440448074, "market_dynamics": -0.947267, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.321844, "high": 325.0, "low": 295.114936, "close": 302.586212, "volume": 300600}, "trend_line": 315.474136, "activity_lines": {"activity_5": 306.197314, "activity_10": 308.902816, "activity_20": 311.765185, "activity_30": 313.716781}, "trend_signal": 0, "fair_value": 278.944461, "relative_strength": 6.281656, "rate_of_change": -0.098580542847642, "market_dynamics": -1.027733, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.189642, "high": 308.189642, "low": 291.379298, "close": 300.718384, "volume": 113500}, "trend_line": 315.100573, "activity_lines": {"activity_5": 303.706893, "activity_10": 307.238761, "activity_20": 310.439925, "activity_30": 312.764797}, "trend_signal": 0, "fair_value": 279.137377, "relative_strength": 3.031904, "rate_of_change": -0.1184131937839716, "market_dynamics": -1.233598, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.718402, "high": 302.586218, "low": 293.247113, "close": 295.114929, "volume": 138300}, "trend_line": 314.353445, "activity_lines": {"activity_5": 300.2203, "activity_10": 304.759658, "activity_20": 308.67884, "activity_30": 311.475401}, "trend_signal": 0, "fair_value": 279.27499, "relative_strength": 9.526973, "rate_of_change": -0.2371077884393359, "market_dynamics": -1.270687, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.114941, "high": 308.189667, "low": 285.775867, "close": 308.189667, "volume": 203300}, "trend_line": 314.104404, "activity_lines": {"activity_5": 302.337164, "activity_10": 304.793622, "activity_20": 308.278595, "activity_30": 311.077738}, "trend_signal": 0, "fair_value": 279.535181, "relative_strength": 7.927732, "rate_of_change": -0.07922324503236597, "market_dynamics": -1.080365, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.189661, "high": 308.189667, "low": 276.436781, "close": 298.850586, "volume": 104400}, "trend_line": 313.544059, "activity_lines": {"activity_5": 301.091958, "activity_10": 303.231452, "activity_20": 307.04228, "activity_30": 310.09362}, "trend_signal": 0, "fair_value": 279.725815, "relative_strength": 6.45843, "rate_of_change": -0.17839450605091925, "market_dynamics": -1.078529, "expectation": {"probability": 38.1619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.586206, "high": 324.999999, "low": 280.172424, "close": 298.850586, "volume": 102100}, "trend_line": 312.859194, "activity_lines": {"activity_5": 300.344834, "activity_10": 301.940963, "activity_20": 305.903803, "activity_30": 309.145654}, "trend_signal": 0, "fair_value": 280.081204, "relative_strength": 10.611549, "rate_of_change": -0.21842703771338307, "market_dynamics": -0.99655, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.850574, "high": 311.925281, "low": 295.114936, "close": 310.057465, "volume": 168500}, "trend_line": 312.547891, "activity_lines": {"activity_5": 303.582379, "activity_10": 302.993732, "activity_20": 305.983852, "activity_30": 308.964898}, "trend_signal": 0, "fair_value": 280.615037, "relative_strength": 10.096547, "rate_of_change": -0.09950258965380109, "market_dynamics": -0.648399, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.850562, "high": 308.189642, "low": 291.379303, "close": 291.379303, "volume": 302600}, "trend_line": 311.551722, "activity_lines": {"activity_5": 299.971265, "activity_10": 300.718391, "activity_20": 304.338394, "activity_30": 307.599182}, "trend_signal": 0, "fair_value": 281.096978, "relative_strength": 7.395985, "rate_of_change": -0.3187252349752726, "market_dynamics": -0.761185, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.114941, "high": 300.718402, "low": 289.511493, "close": 296.982758, "volume": 430300}, "trend_line": 310.991378, "activity_lines": {"activity_5": 298.47701, "activity_10": 299.869384, "activity_20": 303.368909, "activity_30": 306.659249}, "trend_signal": 0, "fair_value": 281.62453, "relative_strength": 6.340068, "rate_of_change": -0.17985585070846968, "market_dynamics": -0.64778, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.850567, "high": 317.528728, "low": 263.362062, "close": 291.379303, "volume": 804500}, "trend_line": 310.11973, "activity_lines": {"activity_5": 295.862065, "activity_10": 298.137407, "activity_20": 301.954705, "activity_30": 305.393954}, "trend_signal": 0, "fair_value": 282.135546, "relative_strength": 0.564674, "rate_of_change": -0.2802804391573818, "market_dynamics": -0.56064, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.247126, "high": 325.000006, "low": 293.247126, "close": 311.925293, "volume": 4297800}, "trend_line": 309.870688, "activity_lines": {"activity_5": 300.593868, "activity_10": 300.412748, "activity_20": 302.603994, "activity_30": 305.510442}, "trend_signal": 0, "fair_value": 282.778266, "relative_strength": 5.376314, "rate_of_change": -0.08030511312518919, "market_dynamics": -0.358355, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.925275, "high": 315.660931, "low": 298.85058, "close": 302.586212, "volume": 4410800}, "trend_line": 309.248083, "activity_lines": {"activity_5": 301.340997, "activity_10": 300.820273, "activity_20": 302.363847, "activity_30": 305.040476}, "trend_signal": 0, "fair_value": 283.361121, "relative_strength": 1.803582, "rate_of_change": -0.200924135166978, "market_dynamics": -0.009677, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.586212, "high": 313.79309, "low": 300.718396, "close": 304.45401, "volume": 1731400}, "trend_line": 308.749998, "activity_lines": {"activity_5": 303.208809, "activity_10": 301.533436, "activity_20": 302.346057, "activity_30": 304.731181}, "trend_signal": 0, "fair_value": 283.975331, "relative_strength": -1.606467, "rate_of_change": -0.1610632457825141, "market_dynamics": 0.308138, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.321826, "high": 323.132196, "low": 302.586194, "close": 311.925293, "volume": 1624000}, "trend_line": 308.500956, "activity_lines": {"activity_5": 306.695402, "activity_10": 303.435213, "activity_20": 303.030924, "activity_30": 304.936038}, "trend_signal": 0, "fair_value": 284.666509, "relative_strength": -0.8419, "rate_of_change": -0.0806613770407316, "market_dynamics": 0.752166, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 311.925274, "high": 319.396545, "low": 300.718378, "close": 310.057465, "volume": 66800}, "trend_line": 308.189654, "activity_lines": {"activity_5": 308.563216, "activity_10": 304.929465, "activity_20": 303.546797, "activity_30": 305.036458}, "trend_signal": 0, "fair_value": 285.316639, "relative_strength": -1.009272, "rate_of_change": -0.10090795310208217, "market_dynamics": 0.718737, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.925275, "high": 319.396539, "low": 306.321827, "close": 313.793091, "volume": 1816000}, "trend_line": 307.629308, "activity_lines": {"activity_5": 310.431028, "activity_10": 306.89916, "activity_20": 304.436232, "activity_30": 305.39797}, "trend_signal": 0, "fair_value": 285.971333, "relative_strength": 0.985402, "rate_of_change": -0.18181856292944804, "market_dynamics": 0.871127, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.793103, "high": 319.396564, "low": 308.189655, "close": 317.528748, "volume": 319300}, "trend_line": 307.504787, "activity_lines": {"activity_5": 313.41954, "activity_10": 309.276383, "activity_20": 305.690339, "activity_30": 306.036644}, "trend_signal": 0, "fair_value": 286.417379, "relative_strength": 1.348702, "rate_of_change": -0.04047761275071971, "market_dynamics": 0.989837, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.396551, "high": 321.264355, "low": 291.379321, "close": 300.718384, "volume": 278500}, "trend_line": 306.819921, "activity_lines": {"activity_5": 309.808427, "activity_10": 308.461336, "activity_20": 305.325669, "activity_30": 305.598812}, "trend_signal": 0, "fair_value": 286.552146, "relative_strength": -0.437918, "rate_of_change": -0.22271718326128026, "market_dynamics": 0.74359, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.79309, "high": 321.264367, "low": 298.850562, "close": 315.660919, "volume": 288800}, "trend_line": 306.819921, "activity_lines": {"activity_5": 311.427201, "activity_10": 310.193311, "activity_20": 306.446359, "activity_30": 306.169199}, "trend_signal": 0, "fair_value": 287.037047, "relative_strength": 4.538899, "rate_of_change": 0.0, "market_dynamics": 0.779049, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.264361, "high": 324.999988, "low": 302.586207, "close": 323.132172, "volume": 2038500}, "trend_line": 307.131224, "activity_lines": {"activity_5": 315.287352, "activity_10": 312.944093, "activity_20": 308.22523, "activity_30": 307.221602}, "trend_signal": 1, "fair_value": 287.661544, "relative_strength": 7.337926, "rate_of_change": 0.10146114339164847, "market_dynamics": 0.834706, "expectation": {"probability": 33.7252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.132184, "high": 348.0, "low": 302.0, "close": 308.0, "volume": 3003500}, "trend_line": 307.000381, "activity_lines": {"activity_5": 313.231797, "activity_10": 312.366245, "activity_20": 308.482893, "activity_30": 307.277652}, "trend_signal": 1, "fair_value": 288.189039, "relative_strength": -0.342504, "rate_of_change": -0.04260166006435422, "market_dynamics": 0.713583, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.0, "high": 314.0, "low": 304.0, "close": 312.0, "volume": 342200}, "trend_line": 307.002871, "activity_lines": {"activity_5": 312.895783, "activity_10": 312.58704, "activity_20": 309.095729, "activity_30": 307.600208}, "trend_signal": 1, "fair_value": 288.640284, "relative_strength": -2.704073, "rate_of_change": 0.0008110739119971886, "market_dynamics": 0.868124, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.0, "high": 314.0, "low": 306.0, "close": 310.0, "volume": 313500}, "trend_line": 307.249997, "activity_lines": {"activity_5": 312.261684, "activity_10": 312.273039, "activity_20": 309.464366, "activity_30": 307.793571}, "trend_signal": 1, "fair_value": 289.170411, "relative_strength": -6.227096, "rate_of_change": 0.08049631561913966, "market_dynamics": 0.743809, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.0, "high": 316.0, "low": 298.0, "close": 312.0, "volume": 401700}, "trend_line": 307.190227, "activity_lines": {"activity_5": 311.675478, "activity_10": 312.221837, "activity_20": 309.952598, "activity_30": 308.100023}, "trend_signal": 1, "fair_value": 289.713358, "relative_strength": -5.491942, "rate_of_change": -0.019453214185064592, "market_dynamics": 0.536008, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.0, "high": 378.0, "low": 308.0, "close": 310.0, "volume": 1705200}, "trend_line": 307.063791, "activity_lines": {"activity_5": 310.666667, "activity_10": 311.805641, "activity_20": 310.23221, "activity_30": 308.281299}, "trend_signal": 1, "fair_value": 290.233295, "relative_strength": -5.948201, "rate_of_change": -0.04115886147641423, "market_dynamics": 0.403241, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.0, "high": 328.0, "low": 308.0, "close": 312.0, "volume": 2302100}, "trend_line": 306.94176, "activity_lines": {"activity_5": 311.2, "activity_10": 311.754127, "activity_20": 310.649205, "activity_30": 308.599764}, "trend_signal": 1, "fair_value": 290.766053, "relative_strength": -9.556825, "rate_of_change": -0.03974125363416512, "market_dynamics": 0.395216, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.0, "high": 326.0, "low": 308.0, "close": 320.0, "volume": 2500000}, "trend_line": 307.148657, "activity_lines": {"activity_5": 314.133333, "activity_10": 313.189759, "activity_20": 311.765488, "activity_30": 309.442231}, "trend_signal": 1, "fair_value": 291.350094, "relative_strength": -6.699179, "rate_of_change": 0.0674059469783539, "market_dynamics": 0.601215, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.0, "high": 320.0, "low": 306.0, "close": 310.0, "volume": 927100}, "trend_line": 307.022221, "activity_lines": {"activity_5": 313.2, "activity_10": 312.762278, "activity_20": 311.882046, "activity_30": 309.626188}, "trend_signal": 1, "fair_value": 291.870031, "relative_strength": -9.177553, "rate_of_change": -0.04116443198383004, "market_dynamics": 0.409029, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.0, "high": 320.0, "low": 302.0, "close": 318.0, "volume": 802800}, "trend_line": 307.473754, "activity_lines": {"activity_5": 314.933333, "activity_10": 313.620585, "activity_20": 312.671838, "activity_30": 310.334432}, "trend_signal": 1, "fair_value": 292.471818, "relative_strength": -7.220329, "rate_of_change": 0.14706850811296276, "market_dynamics": 0.45625, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.0, "high": 356.0, "low": 316.0, "close": 340.0, "volume": 2017300}, "trend_line": 308.596359, "activity_lines": {"activity_5": 323.6, "activity_10": 318.436364, "activity_20": 315.456786, "activity_30": 312.4329}, "trend_signal": 1, "fair_value": 293.204442, "relative_strength": -0.707636, "rate_of_change": 0.36510595958054404, "market_dynamics": 0.759399, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.0, "high": 650.0, "low": 330.0, "close": 615.0, "volume": 17544500}, "trend_line": 319.010152, "activity_lines": {"activity_5": 421.933333, "activity_10": 372.945455, "activity_20": 344.200683, "activity_30": 332.200877}, "trend_signal": 1, "fair_value": 295.699886, "relative_strength": 72.451345, "rate_of_change": 3.3745676824398303, "market_dynamics": 1.021178, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.0, "high": 765.0, "low": 630.0, "close": 750.0, "volume": 4835500}, "trend_line": 333.986206, "activity_lines": {"activity_5": 545.066667, "activity_10": 446.418182, "activity_20": 384.358511, "activity_30": 360.006673}, "trend_signal": 1, "fair_value": 299.030147, "relative_strength": 104.474592, "rate_of_change": 4.694538373186311, "market_dynamics": 1.590101, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 349.149042, "activity_lines": {"activity_5": 639.533333, "activity_10": 511.927273, "activity_20": 422.385796, "activity_30": 386.846273}, "trend_signal": 1, "fair_value": 302.309463, "relative_strength": 99.68195, "rate_of_change": 4.539958755063084, "market_dynamics": 1.957021, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 825.0, "high": 825.0, "low": 610.0, "close": 670.0, "volume": 8017600}, "trend_line": 361.209386, "activity_lines": {"activity_5": 678.0, "activity_10": 554.890909, "activity_20": 450.672386, "activity_30": 407.546335}, "trend_signal": 1, "fair_value": 305.147282, "relative_strength": 72.621392, "rate_of_change": 3.454210823812023, "market_dynamics": 1.917731, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 735.0, "high": 1315.0, "low": 685.0, "close": 1315.0, "volume": 12679000}, "trend_line": 395.081033, "activity_lines": {"activity_5": 908.0, "activity_10": 708.618182, "activity_20": 538.68243, "activity_30": 469.081213}, "trend_signal": 1, "fair_value": 312.089149, "relative_strength": 236.427174, "rate_of_change": 9.377288717519647, "market_dynamics": 1.908158, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 2222400}, "trend_line": 439.786014, "activity_lines": {"activity_5": 1181.333333, "activity_10": 903.163636, "activity_20": 652.859414, "activity_30": 549.398566}, "trend_signal": 1, "fair_value": 321.155105, "relative_strength": 278.363388, "rate_of_change": 11.315395391304454, "market_dynamics": 1.84773, "expectation": {"probability": 39.6881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1480.0, "close": 1630.0, "volume": 2315900}, "trend_line": 483.784098, "activity_lines": {"activity_5": 1383.0, "activity_10": 1071.745455, "activity_20": 759.768746, "activity_30": 626.186565}, "trend_signal": 1, "fair_value": 330.167149, "relative_strength": 260.122435, "rate_of_change": 10.004430018095107, "market_dynamics": 1.81907, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1790.0, "high": 2600.0, "low": 1790.0, "close": 2600.0, "volume": 5924600}, "trend_line": 560.738122, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1392.872727, "activity_20": 952.809168, "activity_30": 762.716623}, "trend_signal": 1, "fair_value": 345.376763, "relative_strength": 411.504846, "rate_of_change": 15.906687366975012, "market_dynamics": 1.880463, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2600.0, "high": 4050.0, "low": 2300.0, "close": 3460.0, "volume": 22782100}, "trend_line": 666.17203, "activity_lines": {"activity_5": 2479.0, "activity_10": 1828.727273, "activity_20": 1216.805391, "activity_30": 949.765776}, "trend_signal": 1, "fair_value": 366.058441, "relative_strength": 511.00147, "rate_of_change": 18.802700202359343, "market_dynamics": 1.86238, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 2660.0, "close": 2980.0, "volume": 9824400}, "trend_line": 755.79272, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2120.181818, "activity_20": 1420.114286, "activity_30": 1099.045}, "trend_signal": 1, "fair_value": 383.693763, "relative_strength": 381.186169, "rate_of_change": 13.453085083743321, "market_dynamics": 1.78008, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2980.0, "high": 3170.0, "low": 2960.0, "close": 3030.0, "volume": 2768500}, "trend_line": 846.39521, "activity_lines": {"activity_5": 2952.0, "activity_10": 2372.727273, "activity_20": 1615.533333, "activity_30": 1245.768051}, "trend_signal": 1, "fair_value": 401.649598, "relative_strength": 347.339102, "rate_of_change": 11.987743147353944, "market_dynamics": 1.637337, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3030.0, "high": 3830.0, "low": 2680.0, "close": 3780.0, "volume": 10406600}, "trend_line": 962.309003, "activity_lines": {"activity_5": 3298.666667, "activity_10": 2717.727273, "activity_20": 1869.419048, "activity_30": 1435.032876}, "trend_signal": 1, "fair_value": 424.362179, "relative_strength": 402.269696, "rate_of_change": 13.69499633628597, "market_dynamics": 1.530315, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3800.0, "high": 3900.0, "low": 3100.0, "close": 3170.0, "volume": 5192700}, "trend_line": 1057.827202, "activity_lines": {"activity_5": 3298.666667, "activity_10": 2896.727273, "activity_20": 2048.695238, "activity_30": 1577.464553}, "trend_signal": 1, "fair_value": 443.184883, "relative_strength": 291.877282, "rate_of_change": 9.92593841502281, "market_dynamics": 1.194774, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3170.0, "high": 3300.0, "low": 2860.0, "close": 2900.0, "volume": 2747300}, "trend_line": 1144.096359, "activity_lines": {"activity_5": 3170.666667, "activity_10": 2982.636364, "activity_20": 2188.638095, "activity_30": 1696.314411}, "trend_signal": 1, "fair_value": 460.307384, "relative_strength": 240.021814, "rate_of_change": 8.155316561806467, "market_dynamics": 0.924769, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2900.0, "high": 3020.0, "low": 2880.0, "close": 2900.0, "volume": 1096300}, "trend_line": 1230.427777, "activity_lines": {"activity_5": 3080.0, "activity_10": 3028.0, "activity_20": 2316.257143, "activity_30": 1809.598517}, "trend_signal": 1, "fair_value": 477.409508, "relative_strength": 224.223379, "rate_of_change": 7.545817038999966, "market_dynamics": 0.724516, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2900.0, "high": 3200.0, "low": 2770.0, "close": 3200.0, "volume": 1793200}, "trend_line": 1326.634674, "activity_lines": {"activity_5": 3094.666667, "activity_10": 3099.090909, "activity_20": 2460.114286, "activity_30": 1936.667692}, "trend_signal": 1, "fair_value": 496.444897, "relative_strength": 229.725491, "rate_of_change": 7.8189796100482365, "market_dynamics": 0.442878, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3320.0, "high": 3920.0, "low": 2950.0, "close": 3370.0, "volume": 4733900}, "trend_line": 1428.383716, "activity_lines": {"activity_5": 3154.666667, "activity_10": 3172.727273, "activity_20": 2606.409524, "activity_30": 2068.497713}, "trend_signal": 1, "fair_value": 516.559841, "relative_strength": 221.347139, "rate_of_change": 7.669710734546967, "market_dynamics": 0.370189, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3500.0, "high": 5100.0, "low": 3250.0, "close": 4130.0, "volume": 9445000}, "trend_line": 1556.026436, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3352.909091, "activity_20": 2810.561905, "activity_30": 2242.795538}, "trend_signal": 1, "fair_value": 541.607715, "relative_strength": 263.354111, "rate_of_change": 8.936164601305217, "market_dynamics": 0.528421, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4150.0, "high": 5900.0, "low": 3920.0, "close": 5775.0, "volume": 9762600}, "trend_line": 1738.004406, "activity_lines": {"activity_5": 4320.333333, "activity_10": 3804.363636, "activity_20": 3153.190476, "activity_30": 2514.987381}, "trend_signal": 1, "fair_value": 577.190271, "relative_strength": 371.597751, "rate_of_change": 11.695043592434178, "market_dynamics": 0.864149, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5850.0, "high": 6700.0, "low": 4760.0, "close": 6050.0, "volume": 8674600}, "trend_line": 1928.9, "activity_lines": {"activity_5": 5045.333333, "activity_10": 4263.727273, "activity_20": 3496.02381, "activity_30": 2793.180645}, "trend_signal": 1, "fair_value": 614.505081, "relative_strength": 384.434016, "rate_of_change": 10.983608173890905, "market_dynamics": 1.176946, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6200.0, "high": 6550.0, "low": 5200.0, "close": 6400.0, "volume": 6818700}, "trend_line": 2131.966667, "activity_lines": {"activity_5": 5677.0, "activity_10": 4730.909091, "activity_20": 3845.0, "activity_30": 3081.63871}, "trend_signal": 1, "fair_value": 654.073669, "relative_strength": 389.934762, "rate_of_change": 10.527589144071753, "market_dynamics": 1.453081, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6400.0, "high": 6925.0, "low": 6100.0, "close": 6425.0, "volume": 9636100}, "trend_line": 2335.733333, "activity_lines": {"activity_5": 6103.666667, "activity_10": 5141.363636, "activity_20": 4168.809524, "activity_30": 3358.608602}, "trend_signal": 1, "fair_value": 693.802514, "relative_strength": 337.586634, "rate_of_change": 9.557685359440002, "market_dynamics": 1.597777, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6425.0, "high": 7100.0, "low": 6400.0, "close": 6425.0, "volume": 5453400}, "trend_line": 2539.566667, "activity_lines": {"activity_5": 6326.666667, "activity_10": 5503.727273, "activity_20": 4465.595238, "activity_30": 3622.432258}, "trend_signal": 1, "fair_value": 733.531358, "relative_strength": 302.764521, "rate_of_change": 8.726738241912136, "market_dynamics": 1.544004, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6425.0, "high": 6575.0, "low": 4310.0, "close": 4630.0, "volume": 9202500}, "trend_line": 2683.5, "activity_lines": {"activity_5": 5798.333333, "activity_10": 5480.545455, "activity_20": 4564.404762, "activity_30": 3757.298925}, "trend_signal": 1, "fair_value": 761.733415, "relative_strength": 177.201403, "rate_of_change": 5.66763357191284, "market_dynamics": 1.290598, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 3540.0, "close": 3990.0, "volume": 5346000}, "trend_line": 2806.166667, "activity_lines": {"activity_5": 5133.0, "activity_10": 5309.545455, "activity_20": 4583.404762, "activity_30": 3841.589247}, "trend_signal": 1, "fair_value": 785.79215, "relative_strength": 148.081375, "rate_of_change": 4.571144661822245, "market_dynamics": 0.787521, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3610.0, "high": 3950.0, "low": 3310.0, "close": 3500.0, "volume": 4426500}, "trend_line": 2912.433333, "activity_lines": {"activity_5": 4441.666667, "activity_10": 5029.636364, "activity_20": 4543.0, "activity_30": 3886.352688}, "trend_signal": 1, "fair_value": 806.720048, "relative_strength": 122.33666, "rate_of_change": 3.786897879219944, "market_dynamics": 0.140534, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3530.0, "high": 3550.0, "low": 3000.0, "close": 3500.0, "volume": 1050100}, "trend_line": 3018.433333, "activity_lines": {"activity_5": 3943.666667, "activity_10": 4744.272727, "activity_20": 4493.738095, "activity_30": 3924.260215}, "trend_signal": 1, "fair_value": 827.668326, "relative_strength": 114.917837, "rate_of_change": 3.6395682881026827, "market_dynamics": -0.499135, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 2950.0, "close": 3180.0, "volume": 1494400}, "trend_line": 3114.1, "activity_lines": {"activity_5": 3534.0, "activity_10": 4398.363636, "activity_20": 4405.095238, "activity_30": 3934.683871}, "trend_signal": 1, "fair_value": 846.585699, "relative_strength": 89.181643, "rate_of_change": 3.169414608369618, "market_dynamics": -0.963447, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3320.0, "high": 3450.0, "low": 3060.0, "close": 3100.0, "volume": 1632900}, "trend_line": 3206.833333, "activity_lines": {"activity_5": 3314.0, "activity_10": 4055.181818, "activity_20": 4306.071429, "activity_30": 3933.774194}, "trend_signal": 1, "fair_value": 865.000441, "relative_strength": 80.499137, "rate_of_change": 2.9778534086895134, "market_dynamics": -1.171549, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3180.0, "high": 3690.0, "low": 2900.0, "close": 3460.0, "volume": 3254700}, "trend_line": 3310.833333, "activity_lines": {"activity_5": 3316.0, "activity_10": 3826.090909, "activity_20": 4243.047619, "activity_30": 3950.107527}, "trend_signal": 1, "fair_value": 885.722876, "relative_strength": 83.764735, "rate_of_change": 3.24307468460507, "market_dynamics": -1.229415, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3460.0, "high": 3790.0, "low": 3210.0, "close": 3270.0, "volume": 2794900}, "trend_line": 3399.333333, "activity_lines": {"activity_5": 3290.0, "activity_10": 3609.545455, "activity_20": 4159.642857, "activity_30": 3947.473118}, "trend_signal": 0, "fair_value": 905.268118, "relative_strength": 64.879999, "rate_of_change": 2.6730430407926544, "market_dynamics": -1.244364, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3240.0, "high": 3600.0, "low": 3100.0, "close": 3230.0, "volume": 2651400}, "trend_line": 3482.0, "activity_lines": {"activity_5": 3266.0, "activity_10": 3442.636364, "activity_20": 4071.285714, "activity_30": 3936.548387}, "trend_signal": 0, "fair_value": 924.526383, "relative_strength": 69.258348, "rate_of_change": 2.4318493922761166, "market_dynamics": -1.235265, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3240.0, "high": 4180.0, "low": 3220.0, "close": 3360.0, "volume": 5838300}, "trend_line": 3569.0, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3357.454545, "activity_20": 3997.928571, "activity_30": 3928.677419}, "trend_signal": 0, "fair_value": 944.607791, "relative_strength": 74.945714, "rate_of_change": 2.4985640436530727, "market_dynamics": -1.14153, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3420.0, "high": 3500.0, "low": 2950.0, "close": 3020.0, "volume": 1788100}, "trend_line": 3647.333333, "activity_lines": {"activity_5": 3215.333333, "activity_10": 3266.181818, "activity_20": 3891.285714, "activity_30": 3893.258065}, "trend_signal": 0, "fair_value": 962.499524, "relative_strength": 52.817483, "rate_of_change": 2.1948258055477736, "market_dynamics": -1.146645, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 2700.0, "close": 2900.0, "volume": 1142400}, "trend_line": 3700.166667, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3182.363636, "activity_20": 3772.642857, "activity_30": 3845.043011}, "trend_signal": 0, "fair_value": 979.622026, "relative_strength": 48.21119, "rate_of_change": 1.4485469019784796, "market_dynamics": -1.148273, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3620.0, "high": 4090.0, "low": 2710.0, "close": 2950.0, "volume": 5696300}, "trend_line": 3743.833333, "activity_lines": {"activity_5": 3024.0, "activity_10": 3127.454545, "activity_20": 3658.761905, "activity_30": 3796.645161}, "trend_signal": 0, "fair_value": 997.06504, "relative_strength": 59.897814, "rate_of_change": 1.1801270031818294, "market_dynamics": -1.050773, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2940.0, "high": 3650.0, "low": 2890.0, "close": 3320.0, "volume": 1532700}, "trend_line": 3800.166667, "activity_lines": {"activity_5": 3100.0, "activity_10": 3149.818182, "activity_20": 3581.309524, "activity_30": 3769.301075}, "trend_signal": 0, "fair_value": 1016.879849, "relative_strength": 75.354784, "rate_of_change": 1.5046966301477696, "market_dynamics": -1.098107, "expectation": {"probability": 41.3399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a28916-4eaf-4bce-978c-35b6bdf6a95b/", "share_image": "https://sharemaestro.com/terminal/e7a28916-4eaf-4bce-978c-35b6bdf6a95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}