{"ticker": {"uuid": "e7a28ff8-8a63-4f5d-884c-c62035bc4417", "symbol": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGRO fell 9.35%, moving from 695.00 to 630.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.52 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 670.0, "low": 630.0, "close": 630.0, "volume": 8894900}, "trend_line": 722.5, "activity_lines": {"activity_5": 657.333333, "activity_10": 678.454545, "activity_20": 692.690476, "activity_30": 704.612903}, "trend_signal": 0, "fair_value": 689.967949, "relative_strength": 9.516743, "rate_of_change": -0.6417603022499327, "market_dynamics": -0.83781, "expectation": {"probability": 48.802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 695.0, "high": 710.0, "low": 675.0, "close": 710.0, "volume": 31076400}, "trend_line": 786.833333, "activity_lines": {"activity_5": 703.666667, "activity_10": 713.454545, "activity_20": 752.071429, "activity_30": 769.548387}, "trend_signal": 0, "fair_value": 787.439216, "relative_strength": -10.331045, "rate_of_change": -0.3798269678750061, "market_dynamics": -1.005158, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 705.0, "high": 725.0, "low": 685.0, "close": 720.0, "volume": 19809700}, "trend_line": 784.833333, "activity_lines": {"activity_5": 708.0, "activity_10": 712.363636, "activity_20": 746.666667, "activity_30": 765.236559}, "trend_signal": 0, "fair_value": 787.735879, "relative_strength": -8.127228, "rate_of_change": -0.2541834358204547, "market_dynamics": -1.030005, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 720.0, "high": 725.0, "low": 690.0, "close": 715.0, "volume": 42388300}, "trend_line": 782.166667, "activity_lines": {"activity_5": 711.0, "activity_10": 711.636364, "activity_20": 741.02381, "activity_30": 760.731183}, "trend_signal": 0, "fair_value": 787.778204, "relative_strength": -9.399724, "rate_of_change": -0.33977481432992057, "market_dynamics": -0.904786, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 715.0, "high": 720.0, "low": 680.0, "close": 705.0, "volume": 28821700}, "trend_line": 779.166667, "activity_lines": {"activity_5": 710.666667, "activity_10": 709.545455, "activity_20": 734.928571, "activity_30": 755.752688}, "trend_signal": 0, "fair_value": 787.851693, "relative_strength": -10.400807, "rate_of_change": -0.3835499678740465, "market_dynamics": -0.856378, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.0, "high": 715.0, "low": 675.0, "close": 695.0, "volume": 33307500}, "trend_line": 774.666667, "activity_lines": {"activity_5": 706.0, "activity_10": 706.636364, "activity_20": 728.261905, "activity_30": 750.322581}, "trend_signal": 0, "fair_value": 787.956345, "relative_strength": -10.582115, "rate_of_change": -0.5775401067047957, "market_dynamics": -0.832019, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 690.0, "high": 715.0, "low": 680.0, "close": 705.0, "volume": 11134800}, "trend_line": 770.166667, "activity_lines": {"activity_5": 704.666667, "activity_10": 705.909091, "activity_20": 723.166667, "activity_30": 745.827957}, "trend_signal": 0, "fair_value": 788.093344, "relative_strength": -9.210734, "rate_of_change": -0.5808950083558971, "market_dynamics": -0.711616, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 700.0, "high": 715.0, "low": 675.0, "close": 685.0, "volume": 31074700}, "trend_line": 766.333333, "activity_lines": {"activity_5": 697.0, "activity_10": 701.818182, "activity_20": 716.785714, "activity_30": 740.333333}, "trend_signal": 0, "fair_value": 788.165649, "relative_strength": -12.06715, "rate_of_change": -0.49772785089904736, "market_dynamics": -0.571359, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 680.0, "high": 710.0, "low": 660.0, "close": 675.0, "volume": 39179800}, "trend_line": 762.666667, "activity_lines": {"activity_5": 688.333333, "activity_10": 696.636364, "activity_20": 710.214286, "activity_30": 734.44086}, "trend_signal": 0, "fair_value": 788.11034, "relative_strength": -14.779993, "rate_of_change": -0.4784688127353162, "market_dynamics": -0.40278, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 670.0, "high": 675.0, "low": 620.0, "close": 660.0, "volume": 26282500}, "trend_line": 757.666667, "activity_lines": {"activity_5": 677.333333, "activity_10": 689.454545, "activity_20": 703.095238, "activity_30": 727.817204}, "trend_signal": 0, "fair_value": 787.895367, "relative_strength": -16.304229, "rate_of_change": -0.6555944053078696, "market_dynamics": -0.332904, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.0, "high": 675.0, "low": 645.0, "close": 670.0, "volume": 31276200}, "trend_line": 751.833333, "activity_lines": {"activity_5": 672.666667, "activity_10": 684.636364, "activity_20": 697.928571, "activity_30": 722.16129}, "trend_signal": 0, "fair_value": 787.871518, "relative_strength": -14.853849, "rate_of_change": -0.7699076987373819, "market_dynamics": -0.20619, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 655.0, "high": 690.0, "low": 650.0, "close": 660.0, "volume": 30574700}, "trend_line": 747.5, "activity_lines": {"activity_5": 666.333333, "activity_10": 678.454545, "activity_20": 692.642857, "activity_30": 716.236559}, "trend_signal": 0, "fair_value": 787.14846, "relative_strength": -15.084495, "rate_of_change": -0.5763688320001686, "market_dynamics": -0.270677, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.0, "high": 680.0, "low": 650.0, "close": 670.0, "volume": 30145800}, "trend_line": 744.166667, "activity_lines": {"activity_5": 666.333333, "activity_10": 675.0, "activity_20": 689.071429, "activity_30": 711.236559}, "trend_signal": 0, "fair_value": 786.26053, "relative_strength": -13.684805, "rate_of_change": -0.4459308361204065, "market_dynamics": -0.228387, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 670.0, "high": 680.0, "low": 655.0, "close": 670.0, "volume": 26806600}, "trend_line": 739.166667, "activity_lines": {"activity_5": 667.333333, "activity_10": 672.454545, "activity_20": 686.071429, "activity_30": 706.451613}, "trend_signal": 0, "fair_value": 785.309008, "relative_strength": -13.019987, "rate_of_change": -0.6718924968994883, "market_dynamics": -0.123806, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.0, "high": 670.0, "low": 630.0, "close": 665.0, "volume": 25874300}, "trend_line": 735.166667, "activity_lines": {"activity_5": 667.0, "activity_10": 669.818182, "activity_20": 682.928571, "activity_30": 701.666667}, "trend_signal": 0, "fair_value": 784.357231, "relative_strength": -13.73737, "rate_of_change": -0.5411499433861782, "market_dynamics": -0.16512, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.0, "high": 685.0, "low": 650.0, "close": 680.0, "volume": 30744200}, "trend_line": 730.333333, "activity_lines": {"activity_5": 671.333333, "activity_10": 670.636364, "activity_20": 681.666667, "activity_30": 698.107527}, "trend_signal": 0, "fair_value": 783.628792, "relative_strength": -12.494151, "rate_of_change": -0.6574473812480297, "market_dynamics": -0.009016, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.0, "high": 685.0, "low": 660.0, "close": 675.0, "volume": 26800100}, "trend_line": 725.0, "activity_lines": {"activity_5": 673.333333, "activity_10": 670.818182, "activity_20": 680.095238, "activity_30": 694.537634}, "trend_signal": 0, "fair_value": 782.836506, "relative_strength": -12.183285, "rate_of_change": -0.7302601098723285, "market_dynamics": 0.00474, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.0, "high": 685.0, "low": 650.0, "close": 660.0, "volume": 23426400}, "trend_line": 718.833333, "activity_lines": {"activity_5": 669.333333, "activity_10": 668.818182, "activity_20": 677.309524, "activity_30": 690.344086}, "trend_signal": 0, "fair_value": 781.979863, "relative_strength": -14.502201, "rate_of_change": -0.8505747586206843, "market_dynamics": -0.08835, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 655.0, "high": 665.0, "low": 635.0, "close": 640.0, "volume": 24132300}, "trend_line": 711.5, "activity_lines": {"activity_5": 659.333333, "activity_10": 663.636364, "activity_20": 672.928571, "activity_30": 685.258065}, "trend_signal": 0, "fair_value": 780.963218, "relative_strength": -17.113273, "rate_of_change": -1.020171528411863, "market_dynamics": -0.167841, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.0, "high": 645.0, "low": 585.0, "close": 600.0, "volume": 17448400}, "trend_line": 702.5, "activity_lines": {"activity_5": 638.0, "activity_10": 651.818182, "activity_20": 665.095238, "activity_30": 678.064516}, "trend_signal": 0, "fair_value": 779.753756, "relative_strength": -20.988293, "rate_of_change": -1.264933239634575, "market_dynamics": -0.554302, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.0, "high": 645.0, "low": 585.0, "close": 635.0, "volume": 22095400}, "trend_line": 695.5, "activity_lines": {"activity_5": 632.666667, "activity_10": 647.454545, "activity_20": 661.02381, "activity_30": 673.709677}, "trend_signal": 0, "fair_value": 778.705059, "relative_strength": -15.444222, "rate_of_change": -0.99644128113879, "market_dynamics": -0.740663, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 630.0, "high": 640.0, "low": 595.0, "close": 605.0, "volume": 21603600}, "trend_line": 688.333333, "activity_lines": {"activity_5": 620.333333, "activity_10": 638.272727, "activity_20": 654.380952, "activity_30": 667.870968}, "trend_signal": 0, "fair_value": 777.495852, "relative_strength": -19.425533, "rate_of_change": -1.0304337886412596, "market_dynamics": -0.888666, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.0, "high": 625.0, "low": 585.0, "close": 620.0, "volume": 23738900}, "trend_line": 682.666667, "activity_lines": {"activity_5": 617.666667, "activity_10": 632.818182, "activity_20": 649.666667, "activity_30": 663.462366}, "trend_signal": 0, "fair_value": 776.446391, "relative_strength": -16.153566, "rate_of_change": -0.8232444556044879, "market_dynamics": -0.885584, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.0, "high": 670.0, "low": 615.0, "close": 670.0, "volume": 28166600}, "trend_line": 680.333333, "activity_lines": {"activity_5": 634.333333, "activity_10": 637.363636, "activity_20": 650.190476, "activity_30": 662.645161}, "trend_signal": 0, "fair_value": 775.717442, "relative_strength": -7.946566, "rate_of_change": -0.34179697248934565, "market_dynamics": -0.303482, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.0, "high": 710.0, "low": 585.0, "close": 585.0, "volume": 32261200}, "trend_line": 674.5, "activity_lines": {"activity_5": 620.666667, "activity_10": 626.454545, "activity_20": 642.833333, "activity_30": 656.494624}, "trend_signal": 0, "fair_value": 774.38003, "relative_strength": -19.628658, "rate_of_change": -0.8574227833696395, "market_dynamics": -0.168205, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.0, "high": 615.0, "low": 545.0, "close": 615.0, "volume": 22676800}, "trend_line": 671.166667, "activity_lines": {"activity_5": 618.0, "activity_10": 622.454545, "activity_20": 638.904762, "activity_30": 652.655914}, "trend_signal": 0, "fair_value": 773.330314, "relative_strength": -15.429296, "rate_of_change": -0.49419318013343794, "market_dynamics": 0.012924, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.0, "high": 685.0, "low": 600.0, "close": 645.0, "volume": 29989300}, "trend_line": 668.666667, "activity_lines": {"activity_5": 626.666667, "activity_10": 625.090909, "activity_20": 638.214286, "activity_30": 650.967742}, "trend_signal": 0, "fair_value": 772.536499, "relative_strength": -13.134604, "rate_of_change": -0.3724857211956863, "market_dynamics": 0.392974, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.0, "high": 660.0, "low": 605.0, "close": 640.0, "volume": 17080000}, "trend_line": 665.833333, "activity_lines": {"activity_5": 631.0, "activity_10": 627.363636, "activity_20": 637.333333, "activity_30": 649.11828}, "trend_signal": 0, "fair_value": 771.710632, "relative_strength": -13.790096, "rate_of_change": -0.423728913048977, "market_dynamics": 0.24107, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 640.0, "high": 640.0, "low": 595.0, "close": 600.0, "volume": 37450900}, "trend_line": 662.0, "activity_lines": {"activity_5": 620.666667, "activity_10": 622.727273, "activity_20": 632.857143, "activity_30": 644.870968}, "trend_signal": 0, "fair_value": 770.596558, "relative_strength": -19.245272, "rate_of_change": -0.5757195997876001, "market_dynamics": 0.401715, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 595.0, "high": 645.0, "low": 590.0, "close": 640.0, "volume": 25217800}, "trend_line": 660.333333, "activity_lines": {"activity_5": 628.333333, "activity_10": 626.090909, "activity_20": 632.547619, "activity_30": 643.451613}, "trend_signal": 0, "fair_value": 769.738895, "relative_strength": -14.596866, "rate_of_change": -0.2517623867069428, "market_dynamics": 0.693541, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.0, "high": 655.0, "low": 615.0, "close": 645.0, "volume": 24414400}, "trend_line": 658.666667, "activity_lines": {"activity_5": 634.0, "activity_10": 629.636364, "activity_20": 632.809524, "activity_30": 642.462366}, "trend_signal": 0, "fair_value": 768.976876, "relative_strength": -13.901366, "rate_of_change": -0.25239767806785507, "market_dynamics": 0.708379, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 640.0, "high": 700.0, "low": 635.0, "close": 700.0, "volume": 28316500}, "trend_line": 658.333333, "activity_lines": {"activity_5": 656.0, "activity_10": 643.0, "activity_20": 638.428571, "activity_30": 645.129032}, "trend_signal": 0, "fair_value": 768.599217, "relative_strength": -6.775099, "rate_of_change": -0.05060738863834483, "market_dynamics": 0.959447, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 745.0, "low": 650.0, "close": 705.0, "volume": 18432900}, "trend_line": 657.833333, "activity_lines": {"activity_5": 676.0, "activity_10": 655.545455, "activity_20": 644.333333, "activity_30": 648.139785}, "trend_signal": 0, "fair_value": 768.221813, "relative_strength": -6.104986, "rate_of_change": -0.07594936712706296, "market_dynamics": 1.122252, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.0, "high": 715.0, "low": 605.0, "close": 605.0, "volume": 21331200}, "trend_line": 654.166667, "activity_lines": {"activity_5": 658.333333, "activity_10": 648.363636, "activity_20": 640.547619, "activity_30": 644.731183}, "trend_signal": 0, "fair_value": 766.917217, "relative_strength": -19.740136, "rate_of_change": -0.5573852549062115, "market_dynamics": 1.006425, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.0, "high": 665.0, "low": 580.0, "close": 645.0, "volume": 38646400}, "trend_line": 652.166667, "activity_lines": {"activity_5": 653.666667, "activity_10": 649.636364, "activity_20": 640.880952, "activity_30": 644.139785}, "trend_signal": 0, "fair_value": 765.869031, "relative_strength": -12.70031, "rate_of_change": -0.3057324839206459, "market_dynamics": 1.037711, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 640.0, "high": 645.0, "low": 595.0, "close": 610.0, "volume": 28215000}, "trend_line": 649.333333, "activity_lines": {"activity_5": 637.0, "activity_10": 643.454545, "activity_20": 637.97619, "activity_30": 641.419355}, "trend_signal": 0, "fair_value": 764.628282, "relative_strength": -16.733297, "rate_of_change": -0.43444937365986575, "market_dynamics": 0.774984, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.0, "high": 635.0, "low": 565.0, "close": 580.0, "volume": 26992500}, "trend_line": 645.166667, "activity_lines": {"activity_5": 612.666667, "activity_10": 631.909091, "activity_20": 632.547619, "activity_30": 636.946237}, "trend_signal": 0, "fair_value": 763.4178, "relative_strength": -19.328815, "rate_of_change": -0.6416836758941, "market_dynamics": 0.432497, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 575.0, "high": 595.0, "low": 545.0, "close": 585.0, "volume": 24757800}, "trend_line": 641.833333, "activity_lines": {"activity_5": 598.0, "activity_10": 622.454545, "activity_20": 628.047619, "activity_30": 633.064516}, "trend_signal": 0, "fair_value": 762.271165, "relative_strength": -19.181766, "rate_of_change": -0.5166624642125106, "market_dynamics": 0.178901, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 580.0, "high": 595.0, "low": 565.0, "close": 565.0, "volume": 17602400}, "trend_line": 638.166667, "activity_lines": {"activity_5": 584.666667, "activity_10": 610.363636, "activity_20": 622.0, "activity_30": 628.107527}, "trend_signal": 0, "fair_value": 760.996325, "relative_strength": -21.250275, "rate_of_change": -0.5712800833920038, "market_dynamics": -0.30744, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.0, "high": 595.0, "low": 500.0, "close": 570.0, "volume": 24399400}, "trend_line": 635.166667, "activity_lines": {"activity_5": 575.666667, "activity_10": 599.818182, "activity_20": 616.785714, "activity_30": 623.709677}, "trend_signal": 0, "fair_value": 759.689944, "relative_strength": -20.953354, "rate_of_change": -0.47009663072859936, "market_dynamics": -0.596252, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 570.0, "high": 615.0, "low": 545.0, "close": 595.0, "volume": 38793800}, "trend_line": 632.666667, "activity_lines": {"activity_5": 580.0, "activity_10": 595.090909, "activity_20": 614.095238, "activity_30": 621.11828}, "trend_signal": 0, "fair_value": 758.639208, "relative_strength": -16.310702, "rate_of_change": -0.3935974807695632, "market_dynamics": -0.575232, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 595.0, "high": 610.0, "low": 570.0, "close": 605.0, "volume": 29449700}, "trend_line": 630.833333, "activity_lines": {"activity_5": 588.666667, "activity_10": 593.090909, "activity_20": 612.547619, "activity_30": 619.333333}, "trend_signal": 0, "fair_value": 757.652575, "relative_strength": -14.340149, "rate_of_change": -0.2897788196576385, "market_dynamics": -0.478333, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.0, "high": 610.0, "low": 570.0, "close": 590.0, "volume": 28756100}, "trend_line": 628.166667, "activity_lines": {"activity_5": 590.666667, "activity_10": 590.090909, "activity_20": 609.571429, "activity_30": 616.698925}, "trend_signal": 0, "fair_value": 756.633381, "relative_strength": -16.50847, "rate_of_change": -0.4227211627068662, "market_dynamics": -0.312896, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.0, "high": 610.0, "low": 575.0, "close": 580.0, "volume": 16784100}, "trend_line": 625.166667, "activity_lines": {"activity_5": 589.0, "activity_10": 587.363636, "activity_20": 605.785714, "activity_30": 613.591398}, "trend_signal": 0, "fair_value": 755.550084, "relative_strength": -16.589182, "rate_of_change": -0.4775802597624939, "market_dynamics": -0.350371, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.0, "high": 690.0, "low": 570.0, "close": 605.0, "volume": 52778400}, "trend_line": 623.166667, "activity_lines": {"activity_5": 594.666667, "activity_10": 589.636364, "activity_20": 604.809524, "activity_30": 612.290323}, "trend_signal": 0, "fair_value": 754.531654, "relative_strength": -12.644436, "rate_of_change": -0.31991468924558003, "market_dynamics": -0.271163, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.0, "high": 705.0, "low": 595.0, "close": 695.0, "volume": 48673400}, "trend_line": 623.666667, "activity_lines": {"activity_5": 628.0, "activity_10": 609.0, "activity_20": 612.309524, "activity_30": 616.924731}, "trend_signal": 0, "fair_value": 754.121944, "relative_strength": 1.472359, "rate_of_change": 0.08023535700442078, "market_dynamics": 0.049165, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 695.0, "high": 760.0, "low": 635.0, "close": 750.0, "volume": 51578400}, "trend_line": 626.166667, "activity_lines": {"activity_5": 673.0, "activity_10": 636.818182, "activity_20": 624.666667, "activity_30": 625.075269}, "trend_signal": 0, "fair_value": 754.128391, "relative_strength": 9.73276, "rate_of_change": 0.4008551574554489, "market_dynamics": 0.490904, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 745.0, "high": 775.0, "low": 715.0, "close": 750.0, "volume": 36157900}, "trend_line": 629.166667, "activity_lines": {"activity_5": 708.333333, "activity_10": 661.545455, "activity_20": 636.52381, "activity_30": 633.064516}, "trend_signal": 1, "fair_value": 754.166633, "relative_strength": 12.800366, "rate_of_change": 0.4791056691620412, "market_dynamics": 1.06876, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 750.0, "high": 800.0, "low": 725.0, "close": 770.0, "volume": 33321900}, "trend_line": 633.5, "activity_lines": {"activity_5": 739.666667, "activity_10": 686.909091, "activity_20": 649.761905, "activity_30": 642.150538}, "trend_signal": 1, "fair_value": 754.046914, "relative_strength": 16.55878, "rate_of_change": 0.6887416685092821, "market_dynamics": 1.377523, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 765.0, "high": 805.0, "low": 730.0, "close": 805.0, "volume": 35632000}, "trend_line": 640.333333, "activity_lines": {"activity_5": 770.0, "activity_10": 714.909091, "activity_20": 665.52381, "activity_30": 653.215054}, "trend_signal": 1, "fair_value": 754.723889, "relative_strength": 19.975577, "rate_of_change": 1.07866345698501, "market_dynamics": 1.461035, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.0, "high": 845.0, "low": 770.0, "close": 770.0, "volume": 26651200}, "trend_line": 644.833333, "activity_lines": {"activity_5": 775.333333, "activity_10": 732.272727, "activity_20": 677.166667, "activity_30": 661.580645}, "trend_signal": 1, "fair_value": 755.017522, "relative_strength": 15.425287, "rate_of_change": 0.7027589800639037, "market_dynamics": 1.346102, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 770.0, "high": 770.0, "low": 730.0, "close": 730.0, "volume": 37715100}, "trend_line": 649.0, "activity_lines": {"activity_5": 762.333333, "activity_10": 739.181818, "activity_20": 684.404762, "activity_30": 667.075269}, "trend_signal": 1, "fair_value": 754.991153, "relative_strength": 6.080042, "rate_of_change": 0.6461618509414061, "market_dynamics": 1.244828, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 730.0, "high": 750.0, "low": 705.0, "close": 725.0, "volume": 26477100}, "trend_line": 652.5, "activity_lines": {"activity_5": 749.0, "activity_10": 742.909091, "activity_20": 691.02381, "activity_30": 671.978495}, "trend_signal": 1, "fair_value": 754.964528, "relative_strength": 6.810091, "rate_of_change": 0.539291217257319, "market_dynamics": 1.064936, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 720.0, "high": 775.0, "low": 715.0, "close": 735.0, "volume": 33337300}, "trend_line": 654.666667, "activity_lines": {"activity_5": 740.666667, "activity_10": 746.0, "activity_20": 698.5, "activity_30": 677.301075}, "trend_signal": 1, "fair_value": 755.065599, "relative_strength": 12.209284, "rate_of_change": 0.332056245210722, "market_dynamics": 0.897061, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.0, "high": 745.0, "low": 705.0, "close": 720.0, "volume": 33728600}, "trend_line": 659.166667, "activity_lines": {"activity_5": 729.666667, "activity_10": 743.545455, "activity_20": 703.928571, "activity_30": 681.516129}, "trend_signal": 1, "fair_value": 755.134108, "relative_strength": 11.173906, "rate_of_change": 0.6873727084076514, "market_dynamics": 0.733298, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.0, "high": 720.0, "low": 670.0, "close": 690.0, "volume": 30456800}, "trend_line": 661.666667, "activity_lines": {"activity_5": 714.333333, "activity_10": 733.545455, "activity_20": 706.142857, "activity_30": 683.505376}, "trend_signal": 1, "fair_value": 755.042106, "relative_strength": 9.219628, "rate_of_change": 0.3792667507563759, "market_dynamics": 0.476327, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.0, "high": 710.0, "low": 665.0, "close": 710.0, "volume": 19561700}, "trend_line": 663.833333, "activity_lines": {"activity_5": 711.0, "activity_10": 727.272727, "activity_20": 709.880952, "activity_30": 686.623656}, "trend_signal": 1, "fair_value": 755.141902, "relative_strength": 10.06066, "rate_of_change": 0.32745581847484506, "market_dynamics": 0.270737, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 715.0, "high": 725.0, "low": 670.0, "close": 725.0, "volume": 34080100}, "trend_line": 666.666667, "activity_lines": {"activity_5": 714.0, "activity_10": 724.454545, "activity_20": 714.428571, "activity_30": 690.569892}, "trend_signal": 1, "fair_value": 755.369648, "relative_strength": 9.510386, "rate_of_change": 0.4268140599682605, "market_dynamics": 0.11064, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 725.0, "high": 740.0, "low": 685.0, "close": 705.0, "volume": 28887700}, "trend_line": 670.166667, "activity_lines": {"activity_5": 710.333333, "activity_10": 718.454545, "activity_20": 716.404762, "activity_30": 693.043011}, "trend_signal": 1, "fair_value": 755.532782, "relative_strength": 3.886912, "rate_of_change": 0.5249999997375, "market_dynamics": -0.102694, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 705.0, "high": 710.0, "low": 685.0, "close": 690.0, "volume": 25239800}, "trend_line": 671.833333, "activity_lines": {"activity_5": 703.666667, "activity_10": 710.909091, "activity_20": 716.285714, "activity_30": 694.322581}, "trend_signal": 1, "fair_value": 755.599762, "relative_strength": 0.808961, "rate_of_change": 0.24869425503672174, "market_dynamics": -0.315654, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.0, "high": 710.0, "low": 675.0, "close": 695.0, "volume": 23602700}, "trend_line": 673.5, "activity_lines": {"activity_5": 700.666667, "activity_10": 706.363636, "activity_20": 716.071429, "activity_30": 695.817204}, "trend_signal": 1, "fair_value": 755.794182, "relative_strength": 2.062664, "rate_of_change": 0.24807744988740552, "market_dynamics": -0.529075, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 695.0, "high": 720.0, "low": 650.0, "close": 650.0, "volume": 23057100}, "trend_line": 671.833333, "activity_lines": {"activity_5": 682.333333, "activity_10": 695.0, "activity_20": 711.095238, "activity_30": 694.301075}, "trend_signal": 1, "fair_value": 755.636548, "relative_strength": -4.330126, "rate_of_change": -0.24746354862657186, "market_dynamics": -0.855719, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.0, "high": 670.0, "low": 650.0, "close": 670.0, "volume": 28250400}, "trend_line": 670.666667, "activity_lines": {"activity_5": 674.666667, "activity_10": 688.727273, "activity_20": 707.809524, "activity_30": 694.182796}, "trend_signal": 1, "fair_value": 755.638915, "relative_strength": -1.54565, "rate_of_change": -0.1736540809594033, "market_dynamics": -0.962414, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.0, "high": 675.0, "low": 635.0, "close": 670.0, "volume": 31835600}, "trend_line": 672.833333, "activity_lines": {"activity_5": 670.666667, "activity_10": 683.454545, "activity_20": 704.142857, "activity_30": 694.139785}, "trend_signal": 0, "fair_value": 755.609486, "relative_strength": -0.770341, "rate_of_change": 0.32306153065455356, "market_dynamics": -0.917173, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 670.0, "high": 690.0, "low": 650.0, "close": 690.0, "volume": 36007600}, "trend_line": 674.333333, "activity_lines": {"activity_5": 675.666667, "activity_10": 683.0, "activity_20": 701.952381, "activity_30": 695.247312}, "trend_signal": 1, "fair_value": 755.803651, "relative_strength": -0.12202, "rate_of_change": 0.2229378252281089, "market_dynamics": -0.734691, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 690.0, "high": 715.0, "low": 680.0, "close": 680.0, "volume": 36379900}, "trend_line": 676.666667, "activity_lines": {"activity_5": 677.333333, "activity_10": 681.272727, "activity_20": 698.404762, "activity_30": 695.612903}, "trend_signal": 1, "fair_value": 755.679344, "relative_strength": -2.882118, "rate_of_change": 0.3460208602797813, "market_dynamics": -0.500619, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 675.0, "high": 720.0, "low": 670.0, "close": 690.0, "volume": 35786600}, "trend_line": 680.333333, "activity_lines": {"activity_5": 683.333333, "activity_10": 681.545455, "activity_20": 695.880952, "activity_30": 696.473118}, "trend_signal": 1, "fair_value": 755.746323, "relative_strength": -2.94775, "rate_of_change": 0.5418718223931781, "market_dynamics": -0.336609, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.0, "high": 725.0, "low": 670.0, "close": 720.0, "volume": 46236000}, "trend_line": 684.833333, "activity_lines": {"activity_5": 696.666667, "activity_10": 687.636364, "activity_20": 696.5, "activity_30": 699.032258}, "trend_signal": 1, "fair_value": 755.783037, "relative_strength": 0.689559, "rate_of_change": 0.6614404706817444, "market_dynamics": -0.071467, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 645.0, "close": 680.0, "volume": 48337200}, "trend_line": 688.666667, "activity_lines": {"activity_5": 693.333333, "activity_10": 686.545455, "activity_20": 693.452381, "activity_30": 698.72043}, "trend_signal": 0, "fair_value": 755.404358, "relative_strength": -5.799251, "rate_of_change": 0.559746994674969, "market_dynamics": -0.016346, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 675.0, "high": 690.0, "low": 650.0, "close": 665.0, "volume": 35060600}, "trend_line": 691.833333, "activity_lines": {"activity_5": 684.333333, "activity_10": 683.181818, "activity_20": 689.404762, "activity_30": 697.193548}, "trend_signal": 0, "fair_value": 754.993118, "relative_strength": -6.887451, "rate_of_change": 0.4598256532140356, "market_dynamics": -0.059142, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 670.0, "high": 685.0, "low": 650.0, "close": 665.0, "volume": 42240900}, "trend_line": 694.166667, "activity_lines": {"activity_5": 677.0, "activity_10": 680.272727, "activity_20": 686.02381, "activity_30": 695.462366}, "trend_signal": 0, "fair_value": 754.486489, "relative_strength": -6.23586, "rate_of_change": 0.3372682246866996, "market_dynamics": -0.110242, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 665.0, "high": 665.0, "low": 620.0, "close": 650.0, "volume": 26235200}, "trend_line": 695.666667, "activity_lines": {"activity_5": 665.666667, "activity_10": 675.181818, "activity_20": 681.714286, "activity_30": 692.612903}, "trend_signal": 0, "fair_value": 753.947299, "relative_strength": -5.900511, "rate_of_change": 0.21608643447006654, "market_dynamics": -0.503006, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.0, "high": 670.0, "low": 635.0, "close": 640.0, "volume": 48960100}, "trend_line": 697.333333, "activity_lines": {"activity_5": 653.666667, "activity_10": 668.272727, "activity_20": 676.833333, "activity_30": 689.021505}, "trend_signal": 0, "fair_value": 753.344007, "relative_strength": -7.513461, "rate_of_change": 0.2395782461717513, "market_dynamics": -0.694241, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 640.0, "high": 675.0, "low": 630.0, "close": 675.0, "volume": 35797200}, "trend_line": 700.5, "activity_lines": {"activity_5": 658.666667, "activity_10": 668.272727, "activity_20": 675.690476, "activity_30": 687.580645}, "trend_signal": 0, "fair_value": 752.965073, "relative_strength": -5.458524, "rate_of_change": 0.4541109466797798, "market_dynamics": -0.684868, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 670.0, "high": 715.0, "low": 665.0, "close": 695.0, "volume": 37630800}, "trend_line": 703.5, "activity_lines": {"activity_5": 670.666667, "activity_10": 671.818182, "activity_20": 676.738095, "activity_30": 687.225806}, "trend_signal": 0, "fair_value": 752.714344, "relative_strength": -1.825846, "rate_of_change": 0.4282655246252677, "market_dynamics": -0.563123, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 695.0, "high": 720.0, "low": 670.0, "close": 670.0, "volume": 33508100}, "trend_line": 702.666667, "activity_lines": {"activity_5": 672.333333, "activity_10": 670.727273, "activity_20": 675.52381, "activity_30": 685.064516}, "trend_signal": 0, "fair_value": 752.398749, "relative_strength": -2.768499, "rate_of_change": -0.11845529495380792, "market_dynamics": -0.314824, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.0, "high": 680.0, "low": 640.0, "close": 660.0, "volume": 34566400}, "trend_line": 699.666667, "activity_lines": {"activity_5": 670.333333, "activity_10": 668.0, "activity_20": 673.452381, "activity_30": 682.311828}, "trend_signal": 0, "fair_value": 751.987254, "relative_strength": -1.444346, "rate_of_change": -0.42694497133446635, "market_dynamics": -0.21763, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 660.0, "high": 665.0, "low": 635.0, "close": 665.0, "volume": 36883200}, "trend_line": 696.833333, "activity_lines": {"activity_5": 669.333333, "activity_10": 666.727273, "activity_20": 672.095238, "activity_30": 680.075269}, "trend_signal": 0, "fair_value": 751.576014, "relative_strength": 0.994814, "rate_of_change": -0.4049548354430786, "market_dynamics": -0.190917, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 665.0, "high": 700.0, "low": 660.0, "close": 680.0, "volume": 31727700}, "trend_line": 693.833333, "activity_lines": {"activity_5": 671.666667, "activity_10": 669.181818, "activity_20": 672.452381, "activity_30": 678.989247}, "trend_signal": 0, "fair_value": 750.911168, "relative_strength": 2.736137, "rate_of_change": -0.4305190147957517, "market_dynamics": -0.264942, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 680.0, "high": 700.0, "low": 665.0, "close": 670.0, "volume": 21928700}, "trend_line": 689.333333, "activity_lines": {"activity_5": 670.333333, "activity_10": 669.818182, "activity_20": 671.97619, "activity_30": 677.451613}, "trend_signal": 0, "fair_value": 750.086831, "relative_strength": 2.320592, "rate_of_change": -0.6485707425647709, "market_dynamics": -0.318363, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.0, "high": 710.0, "low": 665.0, "close": 700.0, "volume": 29167500}, "trend_line": 687.0, "activity_lines": {"activity_5": 680.666667, "activity_10": 675.818182, "activity_20": 674.452381, "activity_30": 678.139785}, "trend_signal": 0, "fair_value": 749.20043, "relative_strength": 2.802875, "rate_of_change": -0.3384912477458911, "market_dynamics": -0.088708, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.0, "high": 705.0, "low": 685.0, "close": 705.0, "volume": 29064400}, "trend_line": 686.166667, "activity_lines": {"activity_5": 690.666667, "activity_10": 682.090909, "activity_20": 677.380952, "activity_30": 679.301075}, "trend_signal": 0, "fair_value": 748.505063, "relative_strength": 4.207953, "rate_of_change": -0.12130029112082077, "market_dynamics": 0.103293, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.0, "high": 705.0, "low": 670.0, "close": 690.0, "volume": 26846500}, "trend_line": 685.0, "activity_lines": {"activity_5": 692.666667, "activity_10": 684.636364, "activity_20": 678.619048, "activity_30": 679.548387}, "trend_signal": 0, "fair_value": 747.64995, "relative_strength": 6.767163, "rate_of_change": -0.1700267669807926, "market_dynamics": 0.259224, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.0, "high": 705.0, "low": 680.0, "close": 690.0, "volume": 20680500}, "trend_line": 683.5, "activity_lines": {"activity_5": 693.0, "activity_10": 686.272727, "activity_20": 679.761905, "activity_30": 679.870968}, "trend_signal": 0, "fair_value": 746.826632, "relative_strength": 5.937931, "rate_of_change": -0.21897810218978103, "market_dynamics": 0.4781, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.0, "high": 695.0, "low": 680.0, "close": 695.0, "volume": 14652900}, "trend_line": 682.666667, "activity_lines": {"activity_5": 694.333333, "activity_10": 688.545455, "activity_20": 681.285714, "activity_30": 680.612903}, "trend_signal": 0, "fair_value": 745.939977, "relative_strength": 4.799766, "rate_of_change": -0.12192143379664064, "market_dynamics": 0.483239, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 690.0, "high": 695.0, "low": 650.0, "close": 650.0, "volume": 23910300}, "trend_line": 681.333333, "activity_lines": {"activity_5": 679.0, "activity_10": 682.636364, "activity_20": 678.5, "activity_30": 678.505376}, "trend_signal": 0, "fair_value": 744.701268, "relative_strength": -1.133871, "rate_of_change": -0.1953125975608712, "market_dynamics": 0.25424, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.0, "high": 685.0, "low": 645.0, "close": 665.0, "volume": 30770500}, "trend_line": 679.833333, "activity_lines": {"activity_5": 672.0, "activity_10": 679.818182, "activity_20": 677.285714, "activity_30": 677.451613}, "trend_signal": 0, "fair_value": 743.590509, "relative_strength": 0.137136, "rate_of_change": -0.2201565558807028, "market_dynamics": 0.186853, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 670.0, "high": 675.0, "low": 650.0, "close": 665.0, "volume": 31737600}, "trend_line": 677.833333, "activity_lines": {"activity_5": 667.666667, "activity_10": 676.909091, "activity_20": 676.190476, "activity_30": 676.494624}, "trend_signal": 0, "fair_value": 742.511546, "relative_strength": -0.195782, "rate_of_change": -0.2941897525345377, "market_dynamics": -0.008237, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.0, "high": 690.0, "low": 665.0, "close": 685.0, "volume": 17711200}, "trend_line": 677.166667, "activity_lines": {"activity_5": 671.666667, "activity_10": 677.636364, "activity_20": 677.261905, "activity_30": 676.956989}, "trend_signal": 0, "fair_value": 741.560789, "relative_strength": 3.30572, "rate_of_change": -0.09835249574545156, "market_dynamics": -0.235683, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.0, "high": 680.0, "low": 645.0, "close": 660.0, "volume": 26779800}, "trend_line": 676.166667, "activity_lines": {"activity_5": 667.666667, "activity_10": 673.727273, "activity_20": 675.928571, "activity_30": 675.849462}, "trend_signal": 0, "fair_value": 740.386182, "relative_strength": 4.579474, "rate_of_change": -0.1476741323417799, "market_dynamics": -0.253889, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.0, "high": 670.0, "low": 645.0, "close": 670.0, "volume": 28041600}, "trend_line": 675.333333, "activity_lines": {"activity_5": 669.333333, "activity_10": 671.818182, "activity_20": 675.571429, "activity_30": 675.451613}, "trend_signal": 0, "fair_value": 739.116696, "relative_strength": 7.325523, "rate_of_change": -0.12324387472355577, "market_dynamics": -0.321252, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 670.0, "high": 680.0, "low": 655.0, "close": 670.0, "volume": 32637900}, "trend_line": 676.0, "activity_lines": {"activity_5": 669.666667, "activity_10": 670.454545, "activity_20": 675.190476, "activity_30": 675.107527}, "trend_signal": 0, "fair_value": 737.84721, "relative_strength": 4.286465, "rate_of_change": 0.09871673252650794, "market_dynamics": -0.24908, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 670.0, "high": 670.0, "low": 640.0, "close": 665.0, "volume": 31217700}, "trend_line": 675.833333, "activity_lines": {"activity_5": 668.0, "activity_10": 668.818182, "activity_20": 674.238095, "activity_30": 674.397849}, "trend_signal": 0, "fair_value": 736.513877, "relative_strength": 11.739334, "rate_of_change": -0.024654881656799, "market_dynamics": -0.263557, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 660.0, "high": 660.0, "low": 625.0, "close": 660.0, "volume": 24951700}, "trend_line": 675.5, "activity_lines": {"activity_5": 664.666667, "activity_10": 666.727273, "activity_20": 672.690476, "activity_30": 673.376344}, "trend_signal": 0, "fair_value": 735.148492, "relative_strength": 4.438932, "rate_of_change": -0.0493217756100288, "market_dynamics": -0.315563, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.0, "high": 685.0, "low": 645.0, "close": 675.0, "volume": 22018100}, "trend_line": 675.0, "activity_lines": {"activity_5": 668.0, "activity_10": 667.909091, "activity_20": 672.642857, "activity_30": 673.344086}, "trend_signal": 0, "fair_value": 733.688484, "relative_strength": 8.268235, "rate_of_change": -0.07401924500370095, "market_dynamics": -0.470959, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 675.0, "high": 680.0, "low": 650.0, "close": 665.0, "volume": 22143300}, "trend_line": 674.5, "activity_lines": {"activity_5": 667.0, "activity_10": 667.636364, "activity_20": 671.738095, "activity_30": 672.698925}, "trend_signal": 0, "fair_value": 732.323354, "relative_strength": 10.4504, "rate_of_change": -0.07407407407407407, "market_dynamics": -0.688143, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.0, "high": 680.0, "low": 655.0, "close": 680.0, "volume": 20230400}, "trend_line": 674.166667, "activity_lines": {"activity_5": 671.333333, "activity_10": 669.818182, "activity_20": 672.285714, "activity_30": 673.053763}, "trend_signal": 0, "fair_value": 730.958989, "relative_strength": 8.084398, "rate_of_change": -0.0494192735359583, "market_dynamics": -0.611332, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 675.0, "high": 680.0, "low": 655.0, "close": 670.0, "volume": 13161800}, "trend_line": 672.5, "activity_lines": {"activity_5": 671.666667, "activity_10": 669.909091, "activity_20": 671.785714, "activity_30": 672.784946}, "trend_signal": 0, "fair_value": 729.657707, "relative_strength": 10.463226, "rate_of_change": -0.24721883794945346, "market_dynamics": -0.569422, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 670.0, "high": 680.0, "low": 655.0, "close": 680.0, "volume": 22632500}, "trend_line": 672.5, "activity_lines": {"activity_5": 675.0, "activity_10": 671.727273, "activity_20": 672.214286, "activity_30": 673.268817}, "trend_signal": 0, "fair_value": 728.388731, "relative_strength": 8.988139, "rate_of_change": 0.0, "market_dynamics": -0.341279, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 680.0, "high": 700.0, "low": 665.0, "close": 700.0, "volume": 28304100}, "trend_line": 673.666667, "activity_lines": {"activity_5": 683.666667, "activity_10": 677.272727, "activity_20": 674.547619, "activity_30": 675.043011}, "trend_signal": 1, "fair_value": 727.311553, "relative_strength": 8.173052, "rate_of_change": 0.17348208178438085, "market_dynamics": 0.2415, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.0, "high": 765.0, "low": 700.0, "close": 750.0, "volume": 29762100}, "trend_line": 676.5, "activity_lines": {"activity_5": 707.333333, "activity_10": 691.181818, "activity_20": 681.5, "activity_30": 679.967742}, "trend_signal": 1, "fair_value": 726.427703, "relative_strength": 13.559592, "rate_of_change": 0.420583819683042, "market_dynamics": 0.66866, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 745.0, "high": 745.0, "low": 715.0, "close": 730.0, "volume": 23882800}, "trend_line": 679.166667, "activity_lines": {"activity_5": 718.666667, "activity_10": 700.0, "activity_20": 686.309524, "activity_30": 683.419355}, "trend_signal": 1, "fair_value": 725.447443, "relative_strength": 10.386394, "rate_of_change": 0.3941858093126328, "market_dynamics": 1.14019, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.0, "high": 730.0, "low": 705.0, "close": 710.0, "volume": 13719300}, "trend_line": 681.5, "activity_lines": {"activity_5": 720.0, "activity_10": 704.090909, "activity_20": 689.095238, "activity_30": 685.408602}, "trend_signal": 1, "fair_value": 724.307183, "relative_strength": 3.405874, "rate_of_change": 0.34355823296022253, "market_dynamics": 1.218636, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.0, "high": 730.0, "low": 705.0, "close": 720.0, "volume": 23221300}, "trend_line": 683.0, "activity_lines": {"activity_5": 722.0, "activity_10": 709.181818, "activity_20": 692.738095, "activity_30": 687.892473}, "trend_signal": 1, "fair_value": 723.358209, "relative_strength": 3.296914, "rate_of_change": 0.22010271460014674, "market_dynamics": 1.122675, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 700.0, "volume": 17169900}, "trend_line": 683.166667, "activity_lines": {"activity_5": 714.666667, "activity_10": 709.545455, "activity_20": 694.333333, "activity_30": 688.989247}, "trend_signal": 1, "fair_value": 722.249235, "relative_strength": 1.021148, "rate_of_change": 0.024402196193259337, "market_dynamics": 0.810704, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.0, "high": 710.0, "low": 690.0, "close": 705.0, "volume": 16695500}, "trend_line": 684.333333, "activity_lines": {"activity_5": 709.0, "activity_10": 710.363636, "activity_20": 696.380952, "activity_30": 690.397849}, "trend_signal": 1, "fair_value": 721.108719, "relative_strength": 2.764742, "rate_of_change": 0.1707732616878507, "market_dynamics": 0.549907, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.0, "high": 715.0, "low": 690.0, "close": 705.0, "volume": 19571100}, "trend_line": 685.833333, "activity_lines": {"activity_5": 706.333333, "activity_10": 710.454545, "activity_20": 698.166667, "activity_30": 691.731183}, "trend_signal": 1, "fair_value": 720.0, "relative_strength": 2.132019, "rate_of_change": 0.21919142728650337, "market_dynamics": 0.518918, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 705.0, "high": 750.0, "low": 655.0, "close": 690.0, "volume": 28770600}, "trend_line": 686.666667, "activity_lines": {"activity_5": 700.333333, "activity_10": 707.363636, "activity_20": 698.333333, "activity_30": 692.0}, "trend_signal": 1, "fair_value": 718.974359, "relative_strength": 3.759086, "rate_of_change": 0.12150678013194825, "market_dynamics": 0.357591, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 690.0, "high": 700.0, "low": 665.0, "close": 695.0, "volume": 18209600}, "trend_line": 687.166667, "activity_lines": {"activity_5": 697.333333, "activity_10": 704.818182, "activity_20": 698.857143, "activity_30": 692.537634}, "trend_signal": 1, "fair_value": 717.75641, "relative_strength": 4.709457, "rate_of_change": 0.07281553394523518, "market_dynamics": 0.245906, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.0, "high": 735.0, "low": 685.0, "close": 735.0, "volume": 27400800}, "trend_line": 689.333333, "activity_lines": {"activity_5": 709.333333, "activity_10": 709.272727, "activity_20": 703.142857, "activity_30": 695.623656}, "trend_signal": 1, "fair_value": 716.794872, "relative_strength": 11.157174, "rate_of_change": 0.3153042928376032, "market_dynamics": 0.425139, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.0, "high": 740.0, "low": 690.0, "close": 710.0, "volume": 28141700}, "trend_line": 689.666667, "activity_lines": {"activity_5": 710.666667, "activity_10": 708.545455, "activity_20": 704.690476, "activity_30": 696.956989}, "trend_signal": 1, "fair_value": 715.608974, "relative_strength": 4.525495, "rate_of_change": 0.04835599615489978, "market_dynamics": 0.406606, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.0, "high": 720.0, "low": 695.0, "close": 710.0, "volume": 25324400}, "trend_line": 689.833333, "activity_lines": {"activity_5": 711.666667, "activity_10": 708.545455, "activity_20": 706.047619, "activity_30": 698.268817}, "trend_signal": 1, "fair_value": 714.455128, "relative_strength": 0.685734, "rate_of_change": 0.024166167218877273, "market_dynamics": 0.336219, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 710.0, "high": 725.0, "low": 680.0, "close": 705.0, "volume": 25480700}, "trend_line": 690.333333, "activity_lines": {"activity_5": 710.666667, "activity_10": 708.0, "activity_20": 706.738095, "activity_30": 699.247312}, "trend_signal": 1, "fair_value": 713.269231, "relative_strength": -3.057465, "rate_of_change": 0.07248127570547537, "market_dynamics": 0.334341, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 740.0, "low": 695.0, "close": 720.0, "volume": 27968600}, "trend_line": 691.333333, "activity_lines": {"activity_5": 713.666667, "activity_10": 710.272727, "activity_20": 708.666667, "activity_30": 701.16129}, "trend_signal": 1, "fair_value": 712.051282, "relative_strength": -1.044549, "rate_of_change": 0.14485755680582207, "market_dynamics": 0.1078, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 720.0, "high": 755.0, "low": 700.0, "close": 715.0, "volume": 26294200}, "trend_line": 692.0, "activity_lines": {"activity_5": 713.333333, "activity_10": 711.636364, "activity_20": 709.833333, "activity_30": 702.688172}, "trend_signal": 1, "fair_value": 710.99359, "relative_strength": -1.737834, "rate_of_change": 0.09643206369162027, "market_dynamics": -0.056236, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.0, "high": 725.0, "low": 690.0, "close": 710.0, "volume": 24582900}, "trend_line": 694.0, "activity_lines": {"activity_5": 712.666667, "activity_10": 711.818182, "activity_20": 710.333333, "activity_30": 703.849462}, "trend_signal": 1, "fair_value": 709.711538, "relative_strength": -6.888902, "rate_of_change": 0.2890173410404624, "market_dynamics": -0.180214, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.0, "high": 730.0, "low": 695.0, "close": 710.0, "volume": 22437700}, "trend_line": 695.5, "activity_lines": {"activity_5": 712.0, "activity_10": 711.909091, "activity_20": 710.619048, "activity_30": 704.88172}, "trend_signal": 1, "fair_value": 708.397436, "relative_strength": -6.374064, "rate_of_change": 0.21613832853025938, "market_dynamics": -0.223969, "expectation": {"probability": 31.4865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 710.0, "high": 730.0, "low": 695.0, "close": 710.0, "volume": 25558100}, "trend_line": 697.0, "activity_lines": {"activity_5": 711.333333, "activity_10": 711.909091, "activity_20": 710.761905, "activity_30": 705.817204}, "trend_signal": 1, "fair_value": 707.179487, "relative_strength": -6.045053, "rate_of_change": 0.2156721782890007, "market_dynamics": -0.316077, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.0, "high": 740.0, "low": 690.0, "close": 715.0, "volume": 22459500}, "trend_line": 698.0, "activity_lines": {"activity_5": 712.0, "activity_10": 712.454545, "activity_20": 711.190476, "activity_30": 706.978495}, "trend_signal": 1, "fair_value": 706.185897, "relative_strength": -5.844078, "rate_of_change": 0.1434720229555237, "market_dynamics": -0.241921, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.0, "high": 780.0, "low": 695.0, "close": 765.0, "volume": 30671400}, "trend_line": 701.5, "activity_lines": {"activity_5": 729.666667, "activity_10": 721.727273, "activity_20": 716.214286, "activity_30": 711.301075}, "trend_signal": 1, "fair_value": 705.576923, "relative_strength": 0.827127, "rate_of_change": 0.501432664756447, "market_dynamics": 0.189042, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 765.0, "high": 770.0, "low": 720.0, "close": 735.0, "volume": 27207100}, "trend_line": 703.666667, "activity_lines": {"activity_5": 734.0, "activity_10": 725.0, "activity_20": 718.071429, "activity_30": 713.462366}, "trend_signal": 1, "fair_value": 704.871795, "relative_strength": -5.577772, "rate_of_change": 0.3088620099786117, "market_dynamics": 0.492894, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 735.0, "high": 775.0, "low": 725.0, "close": 770.0, "volume": 30378000}, "trend_line": 707.0, "activity_lines": {"activity_5": 748.333333, "activity_10": 734.181818, "activity_20": 723.333333, "activity_30": 717.741935}, "trend_signal": 1, "fair_value": 704.391026, "relative_strength": -1.849655, "rate_of_change": 0.47370909499114283, "market_dynamics": 0.958416, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 770.0, "high": 795.0, "low": 760.0, "close": 780.0, "volume": 27758200}, "trend_line": 710.833333, "activity_lines": {"activity_5": 762.0, "activity_10": 744.090909, "activity_20": 729.357143, "activity_30": 722.451613}, "trend_signal": 1, "fair_value": 703.974359, "relative_strength": -0.997562, "rate_of_change": 0.5421970297029758, "market_dynamics": 1.324455, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.0, "high": 800.0, "low": 760.0, "close": 780.0, "volume": 28426800}, "trend_line": 714.833333, "activity_lines": {"activity_5": 771.0, "activity_10": 752.636364, "activity_20": 735.047619, "activity_30": 726.913978}, "trend_signal": 1, "fair_value": 703.621795, "relative_strength": -2.819832, "rate_of_change": 0.5627198126906071, "market_dynamics": 1.324063, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 780.0, "high": 800.0, "low": 750.0, "close": 760.0, "volume": 23238700}, "trend_line": 717.666667, "activity_lines": {"activity_5": 769.0, "activity_10": 756.454545, "activity_20": 738.547619, "activity_30": 729.827957}, "trend_signal": 1, "fair_value": 703.397436, "relative_strength": -1.430959, "rate_of_change": 0.396362881975444, "market_dynamics": 1.275352, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 760.0, "high": 775.0, "low": 745.0, "close": 765.0, "volume": 26083000}, "trend_line": 721.0, "activity_lines": {"activity_5": 769.0, "activity_10": 760.363636, "activity_20": 742.238095, "activity_30": 732.88172}, "trend_signal": 1, "fair_value": 703.076923, "relative_strength": -5.156398, "rate_of_change": 0.46446813726685715, "market_dynamics": 1.110126, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 760.0, "high": 780.0, "low": 755.0, "close": 770.0, "volume": 29476800}, "trend_line": 724.0, "activity_lines": {"activity_5": 768.666667, "activity_10": 764.181818, "activity_20": 746.119048, "activity_30": 736.043011}, "trend_signal": 1, "fair_value": 702.916667, "relative_strength": -3.351568, "rate_of_change": 0.4160887656033287, "market_dynamics": 1.067433, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 770.0, "high": 785.0, "low": 750.0, "close": 760.0, "volume": 30984500}, "trend_line": 727.0, "activity_lines": {"activity_5": 765.0, "activity_10": 765.090909, "activity_20": 748.738095, "activity_30": 738.365591}, "trend_signal": 1, "fair_value": 702.660256, "relative_strength": -7.251604, "rate_of_change": 0.4143646408839779, "market_dynamics": 0.947523, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 760.0, "high": 790.0, "low": 745.0, "close": 760.0, "volume": 36753600}, "trend_line": 729.666667, "activity_lines": {"activity_5": 762.666667, "activity_10": 765.090909, "activity_20": 751.02381, "activity_30": 740.494624}, "trend_signal": 1, "fair_value": 702.532051, "relative_strength": -6.988102, "rate_of_change": 0.3668042640990318, "market_dynamics": 0.984631, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 760.0, "high": 795.0, "low": 745.0, "close": 790.0, "volume": 21878000}, "trend_line": 732.666667, "activity_lines": {"activity_5": 771.666667, "activity_10": 769.727273, "activity_20": 755.857143, "activity_30": 744.387097}, "trend_signal": 1, "fair_value": 702.5, "relative_strength": -3.840632, "rate_of_change": 0.4111466421145972, "market_dynamics": 0.942468, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 790.0, "high": 790.0, "low": 755.0, "close": 770.0, "volume": 17713700}, "trend_line": 733.333333, "activity_lines": {"activity_5": 772.0, "activity_10": 770.272727, "activity_20": 758.52381, "activity_30": 746.795699}, "trend_signal": 1, "fair_value": 702.339744, "relative_strength": -7.241169, "rate_of_change": 0.090991719703836, "market_dynamics": 0.642191, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.0, "high": 775.0, "low": 760.0, "close": 770.0, "volume": 24908100}, "trend_line": 734.666667, "activity_lines": {"activity_5": 772.0, "activity_10": 770.181818, "activity_20": 760.904762, "activity_30": 749.16129}, "trend_signal": 1, "fair_value": 701.955128, "relative_strength": -8.484264, "rate_of_change": 0.1818182728099068, "market_dynamics": 0.445689, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 765.0, "high": 780.0, "low": 755.0, "close": 775.0, "volume": 24752100}, "trend_line": 736.833333, "activity_lines": {"activity_5": 773.666667, "activity_10": 771.0, "activity_20": 763.47619, "activity_30": 751.763441}, "trend_signal": 1, "fair_value": 701.538462, "relative_strength": -8.088389, "rate_of_change": 0.2949182394306284, "market_dynamics": 0.228115, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 775.0, "high": 780.0, "low": 735.0, "close": 765.0, "volume": 22502500}, "trend_line": 738.333333, "activity_lines": {"activity_5": 771.0, "activity_10": 770.090909, "activity_20": 764.761905, "activity_30": 753.580645}, "trend_signal": 1, "fair_value": 701.314103, "relative_strength": -8.603989, "rate_of_change": 0.2035738521617615, "market_dynamics": -0.176562, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 760.0, "high": 760.0, "low": 740.0, "close": 755.0, "volume": 14414000}, "trend_line": 740.166667, "activity_lines": {"activity_5": 764.666667, "activity_10": 767.636364, "activity_20": 764.880952, "activity_30": 754.655914}, "trend_signal": 1, "fair_value": 701.121795, "relative_strength": -8.854887, "rate_of_change": 0.2483070881482094, "market_dynamics": -0.443232, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.0, "high": 750.0, "low": 730.0, "close": 745.0, "volume": 12870300}, "trend_line": 741.5, "activity_lines": {"activity_5": 757.333333, "activity_10": 763.454545, "activity_20": 763.857143, "activity_30": 754.967742}, "trend_signal": 1, "fair_value": 700.705128, "relative_strength": -11.998363, "rate_of_change": 0.1801395630803297, "market_dynamics": -0.823617, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 745.0, "high": 770.0, "low": 730.0, "close": 755.0, "volume": 24944000}, "trend_line": 743.166667, "activity_lines": {"activity_5": 755.0, "activity_10": 761.454545, "activity_20": 763.619048, "activity_30": 755.83871}, "trend_signal": 1, "fair_value": 700.128205, "relative_strength": -12.481632, "rate_of_change": 0.22476965610248972, "market_dynamics": -1.039261, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 760.0, "high": 760.0, "low": 705.0, "close": 725.0, "volume": 17856400}, "trend_line": 744.333333, "activity_lines": {"activity_5": 743.666667, "activity_10": 754.272727, "activity_20": 760.309524, "activity_30": 754.666667}, "trend_signal": 0, "fair_value": 699.711538, "relative_strength": -17.048029, "rate_of_change": 0.15698578149497083, "market_dynamics": -1.219615, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.0, "high": 735.0, "low": 705.0, "close": 710.0, "volume": 19394500}, "trend_line": 744.833333, "activity_lines": {"activity_5": 730.666667, "activity_10": 745.0, "activity_20": 755.5, "activity_30": 752.451613}, "trend_signal": 0, "fair_value": 699.326923, "relative_strength": -17.410587, "rate_of_change": 0.06717420513532207, "market_dynamics": -1.35013, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 715.0, "high": 715.0, "low": 650.0, "close": 715.0, "volume": 20143300}, "trend_line": 744.166667, "activity_lines": {"activity_5": 723.0, "activity_10": 737.545455, "activity_20": 751.190476, "activity_30": 750.526882}, "trend_signal": 0, "fair_value": 698.653846, "relative_strength": -10.499532, "rate_of_change": -0.08950539274536971, "market_dynamics": -1.345094, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.0, "high": 710.0, "low": 675.0, "close": 695.0, "volume": 15901100}, "trend_line": 743.666667, "activity_lines": {"activity_5": 711.333333, "activity_10": 727.818182, "activity_20": 745.214286, "activity_30": 747.354839}, "trend_signal": 0, "fair_value": 698.076923, "relative_strength": -8.518811, "rate_of_change": -0.06718924968994883, "market_dynamics": -1.544004, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 695.0, "high": 725.0, "low": 680.0, "close": 725.0, "volume": 17344500}, "trend_line": 744.166667, "activity_lines": {"activity_5": 713.0, "activity_10": 724.909091, "activity_20": 742.285714, "activity_30": 746.150538}, "trend_signal": 0, "fair_value": 697.435897, "relative_strength": -7.610765, "rate_of_change": 0.0672344239949644, "market_dynamics": -1.417043, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 725.0, "high": 735.0, "low": 710.0, "close": 725.0, "volume": 10761800}, "trend_line": 744.833333, "activity_lines": {"activity_5": 716.666667, "activity_10": 722.818182, "activity_20": 739.571429, "activity_30": 744.913978}, "trend_signal": 0, "fair_value": 696.730769, "relative_strength": -8.029484, "rate_of_change": 0.08958557666760926, "market_dynamics": -1.332852, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 720.0, "low": 685.0, "close": 710.0, "volume": 19369000}, "trend_line": 744.5, "activity_lines": {"activity_5": 715.333333, "activity_10": 718.909091, "activity_20": 735.690476, "activity_30": 742.666667}, "trend_signal": 0, "fair_value": 695.865385, "relative_strength": -9.310918, "rate_of_change": -0.04475269637268486, "market_dynamics": -1.30048, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 710.0, "high": 725.0, "low": 695.0, "close": 710.0, "volume": 13461800}, "trend_line": 744.333333, "activity_lines": {"activity_5": 714.0, "activity_10": 716.0, "activity_20": 732.142857, "activity_30": 740.44086}, "trend_signal": 0, "fair_value": 694.903846, "relative_strength": -1.29373, "rate_of_change": -0.02238643384821508, "market_dynamics": -1.253162, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 705.0, "high": 715.0, "low": 680.0, "close": 695.0, "volume": 15777500}, "trend_line": 743.833333, "activity_lines": {"activity_5": 708.0, "activity_10": 711.181818, "activity_20": 727.404762, "activity_30": 737.258065}, "trend_signal": 0, "fair_value": 693.782051, "relative_strength": 2.735564, "rate_of_change": -0.06717420513532207, "market_dynamics": -1.372865, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 695.0, "high": 700.0, "low": 680.0, "close": 685.0, "volume": 6876500}, "trend_line": 743.0, "activity_lines": {"activity_5": 698.666667, "activity_10": 705.454545, "activity_20": 722.047619, "activity_30": 733.462366}, "trend_signal": 0, "fair_value": 692.75641, "relative_strength": 1.839101, "rate_of_change": -0.11203222052970818, "market_dynamics": -1.541419, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.0, "high": 710.0, "low": 675.0, "close": 710.0, "volume": 9110800}, "trend_line": 743.0, "activity_lines": {"activity_5": 700.333333, "activity_10": 705.545455, "activity_20": 719.47619, "activity_30": 731.333333}, "trend_signal": 0, "fair_value": 692.051282, "relative_strength": 5.835088, "rate_of_change": 0.0, "market_dynamics": -1.518429, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 705.0, "high": 730.0, "low": 695.0, "close": 720.0, "volume": 12301700}, "trend_line": 743.166667, "activity_lines": {"activity_5": 706.333333, "activity_10": 707.727273, "activity_20": 718.095238, "activity_30": 729.849462}, "trend_signal": 0, "fair_value": 691.602564, "relative_strength": 8.442763, "rate_of_change": 0.022431628532969216, "market_dynamics": -1.285853, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 740.0, "low": 705.0, "close": 740.0, "volume": 20082800}, "trend_line": 742.333333, "activity_lines": {"activity_5": 718.333333, "activity_10": 713.363636, "activity_20": 718.809524, "activity_30": 729.645161}, "trend_signal": 0, "fair_value": 691.602564, "relative_strength": 5.170225, "rate_of_change": -0.11213285484989635, "market_dynamics": -0.739784, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 765.0, "low": 740.0, "close": 740.0, "volume": 18135700}, "trend_line": 742.5, "activity_lines": {"activity_5": 728.333333, "activity_10": 718.545455, "activity_20": 719.761905, "activity_30": 729.494624}, "trend_signal": 0, "fair_value": 691.474359, "relative_strength": 2.934545, "rate_of_change": 0.02245177369665027, "market_dynamics": -0.114058, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 740.0, "high": 755.0, "low": 700.0, "close": 705.0, "volume": 17233100}, "trend_line": 740.333333, "activity_lines": {"activity_5": 723.666667, "activity_10": 716.545455, "activity_20": 717.52381, "activity_30": 727.075269}, "trend_signal": 0, "fair_value": 691.410256, "relative_strength": 5.132746, "rate_of_change": -0.2918070033669981, "market_dynamics": 0.232338, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 705.0, "high": 705.0, "low": 650.0, "close": 675.0, "volume": 12919000}, "trend_line": 736.833333, "activity_lines": {"activity_5": 707.666667, "activity_10": 709.454545, "activity_20": 712.738095, "activity_30": 722.860215}, "trend_signal": 0, "fair_value": 691.121795, "relative_strength": 3.43281, "rate_of_change": -0.4727600182227645, "market_dynamics": 0.248182, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 675.0, "high": 690.0, "low": 655.0, "close": 680.0, "volume": 14486800}, "trend_line": 733.5, "activity_lines": {"activity_5": 695.666667, "activity_10": 704.181818, "activity_20": 708.904762, "activity_30": 719.193548}, "trend_signal": 0, "fair_value": 690.833333, "relative_strength": 4.208716, "rate_of_change": -0.45238629289861926, "market_dynamics": -0.004263, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 685.0, "low": 660.0, "close": 665.0, "volume": 10820800}, "trend_line": 730.333333, "activity_lines": {"activity_5": 681.333333, "activity_10": 696.727273, "activity_20": 704.047619, "activity_30": 714.774194}, "trend_signal": 0, "fair_value": 690.512821, "relative_strength": 5.661615, "rate_of_change": -0.4317201090661161, "market_dynamics": -0.36106, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 665.0, "high": 670.0, "low": 620.0, "close": 670.0, "volume": 14249700}, "trend_line": 727.166667, "activity_lines": {"activity_5": 673.666667, "activity_10": 691.0, "activity_20": 700.095238, "activity_30": 710.88172}, "trend_signal": 0, "fair_value": 690.384615, "relative_strength": 15.940088, "rate_of_change": -0.433591876053681, "market_dynamics": -0.595178, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 670.0, "low": 630.0, "close": 630.0, "volume": 8894900}, "trend_line": 722.5, "activity_lines": {"activity_5": 657.333333, "activity_10": 678.454545, "activity_20": 692.690476, "activity_30": 704.612903}, "trend_signal": 0, "fair_value": 689.967949, "relative_strength": 9.516743, "rate_of_change": -0.6417603022499327, "market_dynamics": -0.83781, "expectation": {"probability": 48.802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a28ff8-8a63-4f5d-884c-c62035bc4417/", "share_image": "https://sharemaestro.com/terminal/e7a28ff8-8a63-4f5d-884c-c62035bc4417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}