{"ticker": {"uuid": "e7a2e45f-030f-4608-9f19-a80ac289ee11", "symbol": "VR8", "name": "Vanadium Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VR8 fell 33.33%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.56 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 38.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.56"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 5163733}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018127, "activity_20": 0.019729, "activity_30": 0.020791}, "trend_signal": 0, "fair_value": 0.037878, "relative_strength": -37.555133, "rate_of_change": -2.048245614035097, "market_dynamics": -0.683575, "expectation": {"probability": 38.6097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 1999675}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081055, "activity_20": 0.079262, "activity_30": 0.076902}, "trend_signal": 1, "fair_value": 0.062763, "relative_strength": 0.811222, "rate_of_change": 0.5079584775086591, "market_dynamics": 0.835423, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 763449}, "trend_line": 0.073183, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080236, "activity_20": 0.079138, "activity_30": 0.077185}, "trend_signal": 1, "fair_value": 0.063141, "relative_strength": -0.778974, "rate_of_change": 0.7794318134871959, "market_dynamics": 0.526479, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.072, "volume": 2640014}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.078655, "activity_20": 0.078548, "activity_30": 0.077109}, "trend_signal": 1, "fair_value": 0.063494, "relative_strength": -4.8122, "rate_of_change": 0.6381263408168498, "market_dynamics": 0.108352, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.071, "close": 0.074, "volume": 1237196}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077636, "activity_20": 0.078233, "activity_30": 0.077131}, "trend_signal": 1, "fair_value": 0.063814, "relative_strength": -3.266499, "rate_of_change": 0.5431093007467909, "market_dynamics": -0.289143, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 644538}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.076055, "activity_20": 0.077576, "activity_30": 0.07687}, "trend_signal": 0, "fair_value": 0.064115, "relative_strength": -6.056389, "rate_of_change": 0.44969615124915585, "market_dynamics": -0.707834, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.074, "volume": 905826}, "trend_line": 0.07495, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.075291, "activity_20": 0.07731, "activity_30": 0.076845}, "trend_signal": 0, "fair_value": 0.064455, "relative_strength": -4.048107, "rate_of_change": 0.762270949007163, "market_dynamics": -0.921154, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 1922792}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075236, "activity_20": 0.077329, "activity_30": 0.076977}, "trend_signal": 0, "fair_value": 0.064814, "relative_strength": -0.158356, "rate_of_change": 0.9779853235490293, "market_dynamics": -0.923545, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1214521}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074836, "activity_20": 0.077086, "activity_30": 0.076933}, "trend_signal": 0, "fair_value": 0.065147, "relative_strength": -3.812592, "rate_of_change": 0.7716396020242342, "market_dynamics": -0.940006, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 1911563}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.074273, "activity_20": 0.076629, "activity_30": 0.076723}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -5.374732, "rate_of_change": 0.4798930074606385, "market_dynamics": -0.772826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 958037}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073327, "activity_20": 0.075867, "activity_30": 0.076295}, "trend_signal": 0, "fair_value": 0.065744, "relative_strength": -9.283081, "rate_of_change": -0.043062388266158505, "market_dynamics": -0.817526, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.067, "volume": 1031760}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.072073, "activity_20": 0.074819, "activity_30": 0.075675}, "trend_signal": 0, "fair_value": 0.065987, "relative_strength": -10.693686, "rate_of_change": -0.1305483028720664, "market_dynamics": -0.990857, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.063, "volume": 2094768}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.070273, "activity_20": 0.073467, "activity_30": 0.074804}, "trend_signal": 0, "fair_value": 0.066179, "relative_strength": -15.460539, "rate_of_change": -0.6967320261437802, "market_dynamics": -1.12352, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 1390973}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.070182, "activity_20": 0.072981, "activity_30": 0.074484}, "trend_signal": 0, "fair_value": 0.066449, "relative_strength": -6.523938, "rate_of_change": -0.8345729066568504, "market_dynamics": -1.170814, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 506765}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069927, "activity_20": 0.072457, "activity_30": 0.07414}, "trend_signal": 0, "fair_value": 0.066737, "relative_strength": -5.920869, "rate_of_change": -0.5309758007778763, "market_dynamics": -1.140714, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 855034}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069018, "activity_20": 0.071614, "activity_30": 0.073563}, "trend_signal": 0, "fair_value": 0.066981, "relative_strength": -12.016941, "rate_of_change": -0.2669051018910303, "market_dynamics": -1.114969, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.06, "close": 0.063, "volume": 2440777}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067636, "activity_20": 0.070529, "activity_30": 0.072806}, "trend_signal": 0, "fair_value": 0.067199, "relative_strength": -12.615931, "rate_of_change": -0.48974348681304297, "market_dynamics": -1.061322, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.056, "volume": 3382610}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.065182, "activity_20": 0.068871, "activity_30": 0.071622}, "trend_signal": 0, "fair_value": 0.067391, "relative_strength": -21.101663, "rate_of_change": -0.2689364906477412, "market_dynamics": -1.137678, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.048, "close": 0.049, "volume": 4393835}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.061836, "activity_20": 0.066652, "activity_30": 0.069998}, "trend_signal": 0, "fair_value": 0.067513, "relative_strength": -29.058237, "rate_of_change": -0.943815982849505, "market_dynamics": -1.169872, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.042, "close": 0.05, "volume": 3176119}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.059145, "activity_20": 0.064705, "activity_30": 0.068484}, "trend_signal": 0, "fair_value": 0.067654, "relative_strength": -27.879646, "rate_of_change": -0.8629724910504165, "market_dynamics": -1.162981, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.044, "volume": 4743044}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.055782, "activity_20": 0.062338, "activity_30": 0.066624}, "trend_signal": 0, "fair_value": 0.067769, "relative_strength": -34.413491, "rate_of_change": -1.1890214600524374, "market_dynamics": -1.194855, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.039, "close": 0.041, "volume": 4043094}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.052345, "activity_20": 0.059871, "activity_30": 0.064626}, "trend_signal": 0, "fair_value": 0.067865, "relative_strength": -37.69341, "rate_of_change": -1.9453360568038105, "market_dynamics": -1.228274, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.041, "close": 0.044, "volume": 1530688}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.049927, "activity_20": 0.057862, "activity_30": 0.062912}, "trend_signal": 0, "fair_value": 0.067994, "relative_strength": -34.116153, "rate_of_change": -1.9371660974676648, "market_dynamics": -1.306387, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 1243530}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.048036, "activity_20": 0.056105, "activity_30": 0.061351}, "trend_signal": 0, "fair_value": 0.068109, "relative_strength": -32.225103, "rate_of_change": -1.8309248554913355, "market_dynamics": -1.362763, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 1265964}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046073, "activity_20": 0.05419, "activity_30": 0.059677}, "trend_signal": 0, "fair_value": 0.068212, "relative_strength": -37.088481, "rate_of_change": -2.0108047635169832, "market_dynamics": -1.411968, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 1344866}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044618, "activity_20": 0.052429, "activity_30": 0.058092}, "trend_signal": 0, "fair_value": 0.068321, "relative_strength": -36.751649, "rate_of_change": -1.652470443312758, "market_dynamics": -1.422349, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 779741}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044327, "activity_20": 0.051181, "activity_30": 0.056837}, "trend_signal": 0, "fair_value": 0.068455, "relative_strength": -30.764666, "rate_of_change": -1.8849191195564163, "market_dynamics": -1.231012, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 704556}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044345, "activity_20": 0.050067, "activity_30": 0.05566}, "trend_signal": 0, "fair_value": 0.068545, "relative_strength": -31.666502, "rate_of_change": -1.6595830803481038, "market_dynamics": -1.177655, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 629176}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044364, "activity_20": 0.049005, "activity_30": 0.054488}, "trend_signal": 0, "fair_value": 0.068635, "relative_strength": -35.120668, "rate_of_change": -2.1641046749093675, "market_dynamics": -1.059099, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.043, "close": 0.056, "volume": 2672183}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.046455, "activity_20": 0.049133, "activity_30": 0.054114}, "trend_signal": 0, "fair_value": 0.068788, "relative_strength": -19.850052, "rate_of_change": -1.402912621359223, "market_dynamics": -0.543724, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 313402}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.048073, "activity_20": 0.049152, "activity_30": 0.053667}, "trend_signal": 0, "fair_value": 0.068936, "relative_strength": -23.453978, "rate_of_change": -1.5853478410713433, "market_dynamics": -0.221198, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.0565, "low": 0.054, "close": 0.055, "volume": 523469}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.053, "activity_10": 0.049691, "activity_20": 0.049343, "activity_30": 0.053346}, "trend_signal": 0, "fair_value": 0.069064, "relative_strength": -20.751998, "rate_of_change": -1.2240065369286417, "market_dynamics": 0.242013, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 687695}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.050509, "activity_20": 0.049305, "activity_30": 0.05288}, "trend_signal": 0, "fair_value": 0.069167, "relative_strength": -24.736439, "rate_of_change": -1.406310671416272, "market_dynamics": 0.633685, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.043, "volume": 899895}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049545, "activity_20": 0.048462, "activity_30": 0.051886}, "trend_signal": 0, "fair_value": 0.069167, "relative_strength": -36.640316, "rate_of_change": -1.6558219178082236, "market_dynamics": 0.490397, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 975621}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.0488, "activity_20": 0.047848, "activity_30": 0.051019}, "trend_signal": 0, "fair_value": 0.069212, "relative_strength": -35.68021, "rate_of_change": -1.7411592638378648, "market_dynamics": 0.453166, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.035, "volume": 1686080}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.046382, "activity_20": 0.0465, "activity_30": 0.049637}, "trend_signal": 0, "fair_value": 0.069186, "relative_strength": -48.995905, "rate_of_change": -2.0661669590487843, "market_dynamics": 0.332716, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 1412911}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.043909, "activity_20": 0.045205, "activity_30": 0.048265}, "trend_signal": 0, "fair_value": 0.069141, "relative_strength": -49.380245, "rate_of_change": -2.41373694971682, "market_dynamics": 0.141611, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 546232}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.041836, "activity_20": 0.044143, "activity_30": 0.047043}, "trend_signal": 0, "fair_value": 0.069071, "relative_strength": -47.380938, "rate_of_change": -2.595813323938958, "market_dynamics": -0.02062, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 346976}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.040145, "activity_20": 0.043276, "activity_30": 0.045976}, "trend_signal": 0, "fair_value": 0.069051, "relative_strength": -45.115108, "rate_of_change": -2.474634991338782, "market_dynamics": -0.211575, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 1117567}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.039345, "activity_20": 0.042852, "activity_30": 0.045252}, "trend_signal": 0, "fair_value": 0.069045, "relative_strength": -39.364913, "rate_of_change": -2.147053656822758, "market_dynamics": -0.229819, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 2145970}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038655, "activity_20": 0.042381, "activity_30": 0.044533}, "trend_signal": 0, "fair_value": 0.069032, "relative_strength": -41.001648, "rate_of_change": -2.0605190194083725, "market_dynamics": -0.155999, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 1404606}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037691, "activity_20": 0.041648, "activity_30": 0.043688}, "trend_signal": 0, "fair_value": 0.068981, "relative_strength": -43.619842, "rate_of_change": -2.1038696537678194, "market_dynamics": -0.116889, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.045, "volume": 751296}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038709, "activity_20": 0.041795, "activity_30": 0.04349}, "trend_signal": 0, "fair_value": 0.068962, "relative_strength": -29.74088, "rate_of_change": -1.2482576403769663, "market_dynamics": 0.045699, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 337996}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.038945, "activity_20": 0.041462, "activity_30": 0.043009}, "trend_signal": 0, "fair_value": 0.068801, "relative_strength": -37.600239, "rate_of_change": -2.178355489076622, "market_dynamics": -0.073131, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 660567}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.040691, "activity_20": 0.041914, "activity_30": 0.04311}, "trend_signal": 0, "fair_value": 0.068737, "relative_strength": -22.906973, "rate_of_change": -1.5786186548360097, "market_dynamics": 0.014342, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 1561935}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.041636, "activity_20": 0.041957, "activity_30": 0.043}, "trend_signal": 0, "fair_value": 0.068679, "relative_strength": -28.50006, "rate_of_change": -1.6039387308533863, "market_dynamics": 0.262384, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.042, "close": 0.048, "volume": 1822308}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043145, "activity_20": 0.042371, "activity_30": 0.043196}, "trend_signal": 0, "fair_value": 0.068647, "relative_strength": -18.739343, "rate_of_change": -1.111926523895302, "market_dynamics": 0.535007, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.0455, "volume": 1348730}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.043945, "activity_20": 0.042538, "activity_30": 0.043262}, "trend_signal": 0, "fair_value": 0.068599, "relative_strength": -22.243982, "rate_of_change": -0.7871005464726565, "market_dynamics": 0.944307, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 1057452}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.0441, "activity_20": 0.042469, "activity_30": 0.04319}, "trend_signal": 0, "fair_value": 0.068542, "relative_strength": -25.947443, "rate_of_change": -0.45333998231975364, "market_dynamics": 1.04692, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 713377}, "trend_line": 0.04365, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.043945, "activity_20": 0.042314, "activity_30": 0.043067}, "trend_signal": 0, "fair_value": 0.068478, "relative_strength": -27.817885, "rate_of_change": -0.6079650249333889, "market_dynamics": 1.073022, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044, "high": 0.069, "low": 0.044, "close": 0.06, "volume": 6249158}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047027, "activity_20": 0.04394, "activity_30": 0.044122}, "trend_signal": 0, "fair_value": 0.068548, "relative_strength": 3.349004, "rate_of_change": 1.2210767468499397, "market_dynamics": 1.158455, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 1895820}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.048818, "activity_20": 0.045062, "activity_30": 0.044819}, "trend_signal": 1, "fair_value": 0.068574, "relative_strength": -3.109945, "rate_of_change": 1.0569676119774623, "market_dynamics": 1.218935, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.053, "close": 0.06, "volume": 3359584}, "trend_line": 0.045183, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.051173, "activity_20": 0.04666, "activity_30": 0.04581}, "trend_signal": 1, "fair_value": 0.068619, "relative_strength": 7.126656, "rate_of_change": 1.1937290033594596, "market_dynamics": 1.41346, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.058, "close": 0.059, "volume": 1498531}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.053073, "activity_20": 0.048124, "activity_30": 0.046701}, "trend_signal": 1, "fair_value": 0.06867, "relative_strength": 4.129567, "rate_of_change": 1.0335745745081162, "market_dynamics": 1.548522, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 557658}, "trend_line": 0.046117, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.054082, "activity_20": 0.049226, "activity_30": 0.047369}, "trend_signal": 1, "fair_value": 0.068683, "relative_strength": 1.48328, "rate_of_change": 1.0230010952902413, "market_dynamics": 1.38358, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 1942573}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.055855, "activity_20": 0.050748, "activity_30": 0.048329}, "trend_signal": 1, "fair_value": 0.068631, "relative_strength": 10.215175, "rate_of_change": 1.3725957889715323, "market_dynamics": 1.371857, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.054, "close": 0.054, "volume": 1633005}, "trend_line": 0.047017, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056045, "activity_20": 0.051479, "activity_30": 0.048797}, "trend_signal": 1, "fair_value": 0.068561, "relative_strength": -1.185539, "rate_of_change": 0.5711229946524136, "market_dynamics": 1.157811, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 264109}, "trend_line": 0.047417, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056855, "activity_20": 0.052495, "activity_30": 0.049505}, "trend_signal": 1, "fair_value": 0.068561, "relative_strength": 6.123034, "rate_of_change": 0.8507561094923061, "market_dynamics": 1.052934, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 234190}, "trend_line": 0.047783, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057073, "activity_20": 0.053212, "activity_30": 0.050059}, "trend_signal": 1, "fair_value": 0.068548, "relative_strength": 1.565693, "rate_of_change": 0.7718750659046296, "market_dynamics": 0.933088, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.046, "close": 0.048, "volume": 389015}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.0556, "activity_20": 0.053071, "activity_30": 0.050073}, "trend_signal": 1, "fair_value": 0.068516, "relative_strength": -11.976813, "rate_of_change": -0.5566833392629227, "market_dynamics": 0.525314, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 256583}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.0542, "activity_20": 0.052988, "activity_30": 0.050169}, "trend_signal": 1, "fair_value": 0.068497, "relative_strength": -8.558453, "rate_of_change": -0.3514531641307186, "market_dynamics": 0.211727, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 484115}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053, "activity_20": 0.052857, "activity_30": 0.050275}, "trend_signal": 1, "fair_value": 0.06849, "relative_strength": -7.815621, "rate_of_change": -0.4223864836325359, "market_dynamics": -0.138689, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 777070}, "trend_line": 0.04705, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051909, "activity_20": 0.052664, "activity_30": 0.050395}, "trend_signal": 1, "fair_value": 0.06842, "relative_strength": -4.970153, "rate_of_change": -0.21208907741250466, "market_dynamics": -0.387429, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 314472}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.050291, "activity_20": 0.052071, "activity_30": 0.050262}, "trend_signal": 1, "fair_value": 0.068356, "relative_strength": -13.914282, "rate_of_change": 0.14240170031880472, "market_dynamics": -0.531853, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.038, "close": 0.041, "volume": 983386}, "trend_line": 0.047017, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.0482, "activity_20": 0.051074, "activity_30": 0.049868}, "trend_signal": 0, "fair_value": 0.06826, "relative_strength": -21.21737, "rate_of_change": -0.21223762124073248, "market_dynamics": -0.677219, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 487510}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.046018, "activity_20": 0.049919, "activity_30": 0.049351}, "trend_signal": 0, "fair_value": 0.068138, "relative_strength": -24.58661, "rate_of_change": 0.2828764064061812, "market_dynamics": -0.85068, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 685475}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.043873, "activity_20": 0.048598, "activity_30": 0.048696}, "trend_signal": 0, "fair_value": 0.067984, "relative_strength": -26.612792, "rate_of_change": 0.21208907741251934, "market_dynamics": -1.018248, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 328578}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.042218, "activity_20": 0.047424, "activity_30": 0.048099}, "trend_signal": 0, "fair_value": 0.067785, "relative_strength": -24.42343, "rate_of_change": 0.21164021164021768, "market_dynamics": -1.123645, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 1224112}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.0422, "activity_20": 0.046952, "activity_30": 0.047947}, "trend_signal": 0, "fair_value": 0.067657, "relative_strength": -10.747604, "rate_of_change": 0.6335797254487744, "market_dynamics": -0.957765, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 580336}, "trend_line": 0.047817, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042382, "activity_20": 0.046471, "activity_30": 0.047776}, "trend_signal": 0, "fair_value": 0.067535, "relative_strength": -10.082865, "rate_of_change": 0.3504721930745026, "market_dynamics": -0.828897, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.054, "volume": 565300}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.044255, "activity_20": 0.046833, "activity_30": 0.048175}, "trend_signal": 0, "fair_value": 0.067433, "relative_strength": 8.868457, "rate_of_change": 1.045653219566264, "market_dynamics": -0.472974, "expectation": {"probability": 36.5089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 313420}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.044764, "activity_20": 0.046557, "activity_30": 0.04809}, "trend_signal": 0, "fair_value": 0.067221, "relative_strength": -5.579518, "rate_of_change": 0.7574973611772219, "market_dynamics": -0.236751, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 643374}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044945, "activity_20": 0.046129, "activity_30": 0.047853}, "trend_signal": 0, "fair_value": 0.066997, "relative_strength": -10.077958, "rate_of_change": 0.0, "market_dynamics": -0.177332, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 849641}, "trend_line": 0.048917, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.045564, "activity_20": 0.045962, "activity_30": 0.047744}, "trend_signal": 0, "fair_value": 0.066792, "relative_strength": -5.173978, "rate_of_change": 0.48066060020952905, "market_dynamics": 0.073497, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 825973}, "trend_line": 0.048783, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.0456, "activity_20": 0.045567, "activity_30": 0.047427}, "trend_signal": 0, "fair_value": 0.06658, "relative_strength": -9.961173, "rate_of_change": -0.27393339738741573, "market_dynamics": 0.037329, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 2463853}, "trend_line": 0.048483, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043945, "activity_20": 0.044371, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.066304, "relative_strength": -29.397195, "rate_of_change": -0.6149683291310531, "market_dynamics": 0.059233, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 1842302}, "trend_line": 0.04795, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.041818, "activity_20": 0.043014, "activity_30": 0.045474}, "trend_signal": 0, "fair_value": 0.066003, "relative_strength": -34.932952, "rate_of_change": -1.0993544128869888, "market_dynamics": -0.015638, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 3339754}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.038691, "activity_20": 0.04119, "activity_30": 0.044058}, "trend_signal": 0, "fair_value": 0.065702, "relative_strength": -47.32766, "rate_of_change": -1.355578727841497, "market_dynamics": -0.269311, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 387448}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.036509, "activity_20": 0.0399, "activity_30": 0.042942}, "trend_signal": 0, "fair_value": 0.065497, "relative_strength": -38.941192, "rate_of_change": -0.9154334038055028, "market_dynamics": -0.549697, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1585206}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.035509, "activity_20": 0.03921, "activity_30": 0.042176}, "trend_signal": 0, "fair_value": 0.065337, "relative_strength": -28.10422, "rate_of_change": -0.4992852113427318, "market_dynamics": -0.581369, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 313298}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034145, "activity_20": 0.038295, "activity_30": 0.041232}, "trend_signal": 0, "fair_value": 0.065119, "relative_strength": -32.787664, "rate_of_change": -2.000729097420289, "market_dynamics": -0.685609, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 122871}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033182, "activity_20": 0.037462, "activity_30": 0.040348}, "trend_signal": 0, "fair_value": 0.064907, "relative_strength": -30.059815, "rate_of_change": -1.678336980306339, "market_dynamics": -0.740581, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 196606}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032491, "activity_20": 0.03671, "activity_30": 0.039514}, "trend_signal": 0, "fair_value": 0.064631, "relative_strength": -30.950179, "rate_of_change": -2.0764248992945125, "market_dynamics": -0.770162, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 226414}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031855, "activity_20": 0.035943, "activity_30": 0.038675}, "trend_signal": 0, "fair_value": 0.064343, "relative_strength": -32.182467, "rate_of_change": -2.120454545454537, "market_dynamics": -0.988653, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 814816}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030964, "activity_20": 0.034957, "activity_30": 0.037703}, "trend_signal": 0, "fair_value": 0.064022, "relative_strength": -38.305312, "rate_of_change": -2.1687138644437836, "market_dynamics": -1.108718, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1513088}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030364, "activity_20": 0.034033, "activity_30": 0.036791}, "trend_signal": 0, "fair_value": 0.063696, "relative_strength": -37.897066, "rate_of_change": -2.6107801485771174, "market_dynamics": -1.163976, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 1161331}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030436, "activity_20": 0.033448, "activity_30": 0.036144}, "trend_signal": 0, "fair_value": 0.063413, "relative_strength": -31.529909, "rate_of_change": -1.8667901445178339, "market_dynamics": -1.044496, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 725290}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030164, "activity_20": 0.0327, "activity_30": 0.035417}, "trend_signal": 0, "fair_value": 0.063093, "relative_strength": -36.614037, "rate_of_change": -2.401470186505068, "market_dynamics": -0.961534, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029836, "activity_20": 0.031995, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.062772, "relative_strength": -36.220444, "rate_of_change": -2.2900763358778753, "market_dynamics": -0.802963, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 807670}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028982, "activity_20": 0.031081, "activity_30": 0.033953}, "trend_signal": 0, "fair_value": 0.062426, "relative_strength": -42.79975, "rate_of_change": -1.9088541666666605, "market_dynamics": -0.624154, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 430112}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028291, "activity_20": 0.030257, "activity_30": 0.0332}, "trend_signal": 0, "fair_value": 0.062106, "relative_strength": -40.67145, "rate_of_change": -2.0362651657949846, "market_dynamics": -0.542621, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 92115}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027709, "activity_20": 0.029567, "activity_30": 0.032497}, "trend_signal": 0, "fair_value": 0.061792, "relative_strength": -39.3348, "rate_of_change": -2.078590785907869, "market_dynamics": -0.398298, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 1193256}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026509, "activity_20": 0.028595, "activity_30": 0.031585}, "trend_signal": 0, "fair_value": 0.061433, "relative_strength": -46.790271, "rate_of_change": -2.490797885589345, "market_dynamics": -0.381794, "expectation": {"probability": 38.2581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 2719308}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024764, "activity_20": 0.027352, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.061074, "relative_strength": -55.18418, "rate_of_change": -2.5544234098714216, "market_dynamics": -0.537296, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1384620}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.023618, "activity_20": 0.026438, "activity_30": 0.029548}, "trend_signal": 0, "fair_value": 0.060708, "relative_strength": -50.489315, "rate_of_change": -2.0388547461625817, "market_dynamics": -0.722044, "expectation": {"probability": 36.1845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0195, "close": 0.02, "volume": 801899}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022618, "activity_20": 0.025638, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.060196, "relative_strength": -50.32432, "rate_of_change": -1.8820800999018865, "market_dynamics": -0.958386, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1707415}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.021036, "activity_20": 0.024529, "activity_30": 0.027572}, "trend_signal": 0, "fair_value": 0.059593, "relative_strength": -57.975987, "rate_of_change": -2.121212121212119, "market_dynamics": -1.098445, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 2139232}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019909, "activity_20": 0.02359, "activity_30": 0.026585}, "trend_signal": 0, "fair_value": 0.059029, "relative_strength": -54.622938, "rate_of_change": -2.167182662538697, "market_dynamics": -1.093511, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 823814}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018818, "activity_20": 0.0226, "activity_30": 0.025578}, "trend_signal": 0, "fair_value": 0.05817, "relative_strength": -57.518454, "rate_of_change": -3.060126582278489, "market_dynamics": -1.168875, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 525778}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017964, "activity_20": 0.021676, "activity_30": 0.024634}, "trend_signal": 0, "fair_value": 0.057343, "relative_strength": -57.637202, "rate_of_change": -3.1534619527960093, "market_dynamics": -1.215872, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.012, "close": 0.013, "volume": 3577894}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016745, "activity_20": 0.020557, "activity_30": 0.023559}, "trend_signal": 0, "fair_value": 0.056689, "relative_strength": -66.150149, "rate_of_change": -4.607813395355109, "market_dynamics": -1.232358, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 1364918}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015945, "activity_20": 0.019624, "activity_30": 0.022637}, "trend_signal": 0, "fair_value": 0.056138, "relative_strength": -62.947744, "rate_of_change": -3.886925795053005, "market_dynamics": -1.32432, "expectation": {"probability": 35.5779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1630615}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015364, "activity_20": 0.018776, "activity_30": 0.021785}, "trend_signal": 0, "fair_value": 0.055587, "relative_strength": -62.504811, "rate_of_change": -3.797794117647056, "market_dynamics": -1.305239, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 758321}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015109, "activity_20": 0.01811, "activity_30": 0.021065}, "trend_signal": 0, "fair_value": 0.054978, "relative_strength": -58.970636, "rate_of_change": -4.0776550617189535, "market_dynamics": -1.152913, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2587213}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014909, "activity_20": 0.017519, "activity_30": 0.020413}, "trend_signal": 0, "fair_value": 0.054471, "relative_strength": -58.225045, "rate_of_change": -3.852589641434259, "market_dynamics": -0.822016, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 471935}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014436, "activity_20": 0.0168, "activity_30": 0.019695}, "trend_signal": 0, "fair_value": 0.053997, "relative_strength": -63.143813, "rate_of_change": -3.037334769817267, "market_dynamics": -0.602063, "expectation": {"probability": 37.826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1853135}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014091, "activity_20": 0.016152, "activity_30": 0.019024}, "trend_signal": 0, "fair_value": 0.053593, "relative_strength": -62.277133, "rate_of_change": -2.705128205128212, "market_dynamics": -0.241523, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.037, "low": 0.014, "close": 0.021, "volume": 9734935}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015255, "activity_20": 0.016352, "activity_30": 0.01891}, "trend_signal": 0, "fair_value": 0.053196, "relative_strength": -37.1576, "rate_of_change": -0.7335178108666073, "market_dynamics": 0.322677, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2021473}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.015982, "activity_20": 0.0164, "activity_30": 0.018677}, "trend_signal": 0, "fair_value": 0.052811, "relative_strength": -41.857272, "rate_of_change": -1.6238938053097312, "market_dynamics": 0.569852, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1288622}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.016836, "activity_20": 0.01659, "activity_30": 0.018533}, "trend_signal": 0, "fair_value": 0.052426, "relative_strength": -37.843679, "rate_of_change": -2.248909278999687, "market_dynamics": 0.943659, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 3881278}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017436, "activity_20": 0.016714, "activity_30": 0.018357}, "trend_signal": 0, "fair_value": 0.052074, "relative_strength": -39.28888, "rate_of_change": -1.9923618460405805, "market_dynamics": 1.204755, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 1032675}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.0182, "activity_20": 0.017014, "activity_30": 0.018305}, "trend_signal": 0, "fair_value": 0.051712, "relative_strength": -34.550597, "rate_of_change": -1.79812206572769, "market_dynamics": 1.079859, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.051, "low": 0.02, "close": 0.036, "volume": 54325464}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.021664, "activity_20": 0.018817, "activity_30": 0.019278}, "trend_signal": 0, "fair_value": 0.051462, "relative_strength": 17.415934, "rate_of_change": 0.6358464406941612, "market_dynamics": 1.225932, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 18190679}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.028233, "activity_10": 0.024, "activity_20": 0.020171, "activity_30": 0.019985}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": 5.852648, "rate_of_change": 0.1567695961995334, "market_dynamics": 1.370969, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.031, "close": 0.038, "volume": 19913728}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.027118, "activity_20": 0.022031, "activity_30": 0.021076}, "trend_signal": 0, "fair_value": 0.050987, "relative_strength": 24.996501, "rate_of_change": 1.5842147701939833, "market_dynamics": 1.46735, "expectation": {"probability": 29.03, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.034, "close": 0.041, "volume": 19652941}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.030364, "activity_20": 0.02409, "activity_30": 0.02234}, "trend_signal": 1, "fair_value": 0.050782, "relative_strength": 33.668874, "rate_of_change": 2.0217584162114344, "market_dynamics": 1.620679, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 10848015}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.032555, "activity_20": 0.025764, "activity_30": 0.023382}, "trend_signal": 1, "fair_value": 0.050571, "relative_strength": 24.096886, "rate_of_change": 1.06636155606406, "market_dynamics": 1.566051, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 9044325}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.033927, "activity_20": 0.027143, "activity_30": 0.02428}, "trend_signal": 1, "fair_value": 0.050288, "relative_strength": 18.027639, "rate_of_change": 1.059638636054891, "market_dynamics": 1.470711, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 3506526}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.034482, "activity_20": 0.028145, "activity_30": 0.024969}, "trend_signal": 1, "fair_value": 0.049978, "relative_strength": 9.993166, "rate_of_change": 0.5959582381144471, "market_dynamics": 1.267971, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 1409026}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034964, "activity_20": 0.029162, "activity_30": 0.025714}, "trend_signal": 1, "fair_value": 0.049599, "relative_strength": 13.961576, "rate_of_change": 1.1893095768374158, "market_dynamics": 1.058761, "expectation": {"probability": 25.8551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 2460978}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034464, "activity_20": 0.029712, "activity_30": 0.026184}, "trend_signal": 1, "fair_value": 0.049183, "relative_strength": 2.813325, "rate_of_change": 0.5854646300127556, "market_dynamics": 0.782076, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.026, "close": 0.038, "volume": 16431599}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035218, "activity_20": 0.030943, "activity_30": 0.027161}, "trend_signal": 1, "fair_value": 0.048817, "relative_strength": 30.894272, "rate_of_change": 1.7505470459518648, "market_dynamics": 0.686589, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 8178917}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036018, "activity_20": 0.03225, "activity_30": 0.028242}, "trend_signal": 1, "fair_value": 0.048458, "relative_strength": 36.449555, "rate_of_change": 2.580645161290322, "market_dynamics": 0.674879, "expectation": {"probability": 28.3092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.036, "close": 0.044, "volume": 15173033}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.037473, "activity_20": 0.033814, "activity_30": 0.029542}, "trend_signal": 1, "fair_value": 0.048208, "relative_strength": 51.304605, "rate_of_change": 3.6352201257861623, "market_dynamics": 0.730347, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.035, "close": 0.038, "volume": 11690784}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037618, "activity_20": 0.034669, "activity_30": 0.030399}, "trend_signal": 1, "fair_value": 0.047933, "relative_strength": 31.072865, "rate_of_change": 2.427479062993081, "market_dynamics": 0.744963, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 3617866}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.037582, "activity_20": 0.035319, "activity_30": 0.031153}, "trend_signal": 1, "fair_value": 0.047721, "relative_strength": 28.531674, "rate_of_change": 2.235651933483432, "market_dynamics": 0.528363, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.03, "volume": 7459375}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036345, "activity_20": 0.035188, "activity_30": 0.031418}, "trend_signal": 1, "fair_value": 0.047478, "relative_strength": 7.141616, "rate_of_change": 1.804273074991302, "market_dynamics": 0.175772, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.022, "close": 0.03, "volume": 7014787}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035255, "activity_20": 0.034976, "activity_30": 0.031654}, "trend_signal": 1, "fair_value": 0.047247, "relative_strength": 9.043533, "rate_of_change": 1.6432637571157604, "market_dynamics": -0.233986, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.024, "close": 0.026, "volume": 6949348}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.033545, "activity_20": 0.03434, "activity_30": 0.031603}, "trend_signal": 1, "fair_value": 0.047029, "relative_strength": -3.512424, "rate_of_change": 1.2470597020497984, "market_dynamics": -0.56593, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1369269}, "trend_line": 0.027417, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.031782, "activity_20": 0.033576, "activity_30": 0.031467}, "trend_signal": 1, "fair_value": 0.046817, "relative_strength": -4.745789, "rate_of_change": 1.1063170704724035, "market_dynamics": -0.857834, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1635337}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.030364, "activity_20": 0.032883, "activity_30": 0.031375}, "trend_signal": 0, "fair_value": 0.046587, "relative_strength": -2.885982, "rate_of_change": 1.5793121056278927, "market_dynamics": -0.982749, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 1157955}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029564, "activity_20": 0.032443, "activity_30": 0.031449}, "trend_signal": 0, "fair_value": 0.046388, "relative_strength": 8.598359, "rate_of_change": 1.795332136445244, "market_dynamics": -1.048199, "expectation": {"probability": 31.2468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 4724084}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027836, "activity_20": 0.03139, "activity_30": 0.031104}, "trend_signal": 0, "fair_value": 0.04617, "relative_strength": -13.841441, "rate_of_change": 1.0582010582010517, "market_dynamics": -1.071332, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1163288}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026418, "activity_20": 0.0304, "activity_30": 0.03074}, "trend_signal": 0, "fair_value": 0.045965, "relative_strength": -12.36973, "rate_of_change": 0.9319371727748809, "market_dynamics": -1.073628, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1918632}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024836, "activity_20": 0.029167, "activity_30": 0.030165}, "trend_signal": 0, "fair_value": 0.045724, "relative_strength": -24.267458, "rate_of_change": 0.5740567832071082, "market_dynamics": -1.099274, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1207616}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023582, "activity_20": 0.028019, "activity_30": 0.029578}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -23.24672, "rate_of_change": 0.8045937489254825, "market_dynamics": -1.211362, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1376638}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023, "activity_20": 0.027162, "activity_30": 0.029106}, "trend_signal": 0, "fair_value": 0.045141, "relative_strength": -15.00794, "rate_of_change": 1.0232970631374345, "market_dynamics": -1.278963, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 6611710}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022745, "activity_20": 0.026476, "activity_30": 0.02868}, "trend_signal": 0, "fair_value": 0.04484, "relative_strength": -12.556603, "rate_of_change": 0.2228449876759972, "market_dynamics": -1.193623, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.038, "low": 0.023, "close": 0.026, "volume": 18194160}, "trend_line": 0.029917, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023164, "activity_20": 0.026138, "activity_30": 0.028442}, "trend_signal": 0, "fair_value": 0.0445, "relative_strength": -0.173533, "rate_of_change": 0.7883300205504771, "market_dynamics": -0.938529, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 3616212}, "trend_line": 0.030017, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023036, "activity_20": 0.025548, "activity_30": 0.027996}, "trend_signal": 0, "fair_value": 0.044071, "relative_strength": -11.314205, "rate_of_change": 0.33425811411571815, "market_dynamics": -0.794443, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1369954}, "trend_line": 0.030183, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023127, "activity_20": 0.025105, "activity_30": 0.027608}, "trend_signal": 0, "fair_value": 0.043699, "relative_strength": -5.349459, "rate_of_change": 0.5530199553586399, "market_dynamics": -0.571418, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.023, "close": 0.026, "volume": 22146061}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023618, "activity_20": 0.024881, "activity_30": 0.027338}, "trend_signal": 0, "fair_value": 0.043404, "relative_strength": 0.218835, "rate_of_change": 0.6096146837623833, "market_dynamics": -0.243449, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3651658}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024345, "activity_20": 0.02481, "activity_30": 0.02712}, "trend_signal": 0, "fair_value": 0.043103, "relative_strength": 2.305019, "rate_of_change": -0.9879145124641935, "market_dynamics": -0.091964, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 5460873}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024818, "activity_20": 0.024705, "activity_30": 0.026858}, "trend_signal": 0, "fair_value": 0.042872, "relative_strength": -2.510278, "rate_of_change": -0.6651810955532603, "market_dynamics": 0.207737, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 6914200}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025418, "activity_20": 0.024781, "activity_30": 0.026673}, "trend_signal": 0, "fair_value": 0.042596, "relative_strength": 5.018395, "rate_of_change": -1.2287809287842861, "market_dynamics": 0.439852, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 7222026}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025345, "activity_20": 0.024624, "activity_30": 0.026318}, "trend_signal": 0, "fair_value": 0.042308, "relative_strength": -4.41667, "rate_of_change": -1.9220338983050782, "market_dynamics": 0.372393, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.018, "volume": 5620657}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024109, "activity_20": 0.023957, "activity_30": 0.025613}, "trend_signal": 0, "fair_value": 0.041974, "relative_strength": -26.520313, "rate_of_change": -2.301869837210106, "market_dynamics": 0.213112, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 4871331}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022945, "activity_20": 0.023348, "activity_30": 0.024951}, "trend_signal": 0, "fair_value": 0.041558, "relative_strength": -27.08959, "rate_of_change": -2.1226164785792614, "market_dynamics": 0.02297, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2571945}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021691, "activity_20": 0.0227, "activity_30": 0.024262}, "trend_signal": 0, "fair_value": 0.041122, "relative_strength": -31.599692, "rate_of_change": -1.930097227744243, "market_dynamics": -0.241455, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1891720}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.021145, "activity_20": 0.022381, "activity_30": 0.023802}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -22.956004, "rate_of_change": -1.7174658165333767, "market_dynamics": -0.364299, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 2900846}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019927, "activity_20": 0.021705, "activity_30": 0.023114}, "trend_signal": 0, "fair_value": 0.040288, "relative_strength": -38.164552, "rate_of_change": -1.7512281096486244, "market_dynamics": -0.520995, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1625074}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019036, "activity_20": 0.021171, "activity_30": 0.02252}, "trend_signal": 0, "fair_value": 0.039917, "relative_strength": -33.067882, "rate_of_change": -2.67175572519085, "market_dynamics": -0.670648, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.0165, "close": 0.023, "volume": 15370146}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.0194, "activity_20": 0.021267, "activity_30": 0.022359}, "trend_signal": 0, "fair_value": 0.039532, "relative_strength": -9.492822, "rate_of_change": -2.2235294117646984, "market_dynamics": -0.474693, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 4483871}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019109, "activity_20": 0.020981, "activity_30": 0.021976}, "trend_signal": 0, "fair_value": 0.039154, "relative_strength": -25.590049, "rate_of_change": -3.3409537560662588, "market_dynamics": -0.52219, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0165, "close": 0.019, "volume": 8232613}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018945, "activity_20": 0.020714, "activity_30": 0.021647}, "trend_signal": 0, "fair_value": 0.038724, "relative_strength": -24.869672, "rate_of_change": -2.626556016597517, "market_dynamics": -0.402061, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4222935}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018564, "activity_20": 0.020262, "activity_30": 0.02123}, "trend_signal": 0, "fair_value": 0.038308, "relative_strength": -33.056116, "rate_of_change": -2.8422891720287957, "market_dynamics": -0.383532, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 5163733}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018127, "activity_20": 0.019729, "activity_30": 0.020791}, "trend_signal": 0, "fair_value": 0.037878, "relative_strength": -37.555133, "rate_of_change": -2.048245614035097, "market_dynamics": -0.683575, "expectation": {"probability": 38.6097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a2e45f-030f-4608-9f19-a80ac289ee11/", "share_image": "https://sharemaestro.com/terminal/e7a2e45f-030f-4608-9f19-a80ac289ee11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}