{"ticker": {"uuid": "e7a86311-9655-47a6-805b-a44d09f7fbf7", "symbol": "RUNS", "name": "PT Global Sukses Solusi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUNS fell 32.79%, moving from 122.00 to 82.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.89 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "-32.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.89"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 926700}, "trend_line": 92.8, "activity_lines": {"activity_5": 83.0, "activity_10": 83.4, "activity_20": 88.071429, "activity_30": 90.122581}, "trend_signal": 0, "fair_value": 69.935897, "relative_strength": 19.887131, "rate_of_change": -0.8899960871840332, "market_dynamics": -0.830341, "expectation": {"probability": 34.712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 161.0, "high": 166.0, "low": 138.0, "close": 142.0, "volume": 2016300}, "trend_line": 168.195364, "activity_lines": {"activity_5": 168.312906, "activity_10": 172.181932, "activity_20": 166.479016, "activity_30": 165.258654}, "trend_signal": 0, "fair_value": 226.25947, "relative_strength": -15.802146, "rate_of_change": -1.4769648522739562, "market_dynamics": 0.818872, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 142.0, "high": 143.0, "low": 137.0, "close": 137.0, "volume": 502800}, "trend_line": 165.973173, "activity_lines": {"activity_5": 155.133333, "activity_10": 165.721738, "activity_20": 164.065618, "activity_30": 163.24605}, "trend_signal": 0, "fair_value": 225.267698, "relative_strength": -17.396108, "rate_of_change": -1.321196344032413, "market_dynamics": 0.341111, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 137.0, "high": 144.0, "low": 124.0, "close": 136.0, "volume": 3115300}, "trend_line": 163.584533, "activity_lines": {"activity_5": 144.933333, "activity_10": 159.366076, "activity_20": 161.646241, "activity_30": 161.312297}, "trend_signal": 0, "fair_value": 224.286734, "relative_strength": -17.980986, "rate_of_change": -1.4391723414241224, "market_dynamics": -0.154547, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.0, "high": 136.0, "low": 131.0, "close": 134.0, "volume": 959300}, "trend_line": 161.861359, "activity_lines": {"activity_5": 138.0, "activity_10": 153.405112, "activity_20": 159.139917, "activity_30": 159.403618}, "trend_signal": 0, "fair_value": 223.305357, "relative_strength": -18.696637, "rate_of_change": -1.0533844296881052, "market_dynamics": -0.461828, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.0, "high": 133.0, "low": 81.0, "close": 81.0, "volume": 5688700}, "trend_line": 158.005451, "activity_lines": {"activity_5": 117.666667, "activity_10": 138.638786, "activity_20": 151.708535, "activity_30": 154.186756}, "trend_signal": 0, "fair_value": 221.775192, "relative_strength": -49.67175, "rate_of_change": -2.3822288554984885, "market_dynamics": -0.659572, "expectation": {"probability": 34.5465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.0, "high": 82.0, "low": 66.0, "close": 71.0, "volume": 7312800}, "trend_line": 154.015883, "activity_lines": {"activity_5": 99.333333, "activity_10": 123.812611, "activity_20": 143.685452, "activity_30": 148.573501}, "trend_signal": 0, "fair_value": 220.1712, "relative_strength": -55.410748, "rate_of_change": -2.524955926995197, "market_dynamics": -0.743108, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.0, "high": 78.0, "low": 58.0, "close": 63.0, "volume": 15234800}, "trend_line": 150.591617, "activity_lines": {"activity_5": 83.066667, "activity_10": 109.054545, "activity_20": 135.308763, "activity_30": 142.701508}, "trend_signal": 0, "fair_value": 218.516767, "relative_strength": -60.222286, "rate_of_change": -2.22332004550465, "market_dynamics": -0.829879, "expectation": {"probability": 33.3142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 72.0, "low": 60.0, "close": 70.0, "volume": 5452500}, "trend_line": 147.400684, "activity_lines": {"activity_5": 74.066667, "activity_10": 97.818182, "activity_20": 128.021364, "activity_30": 137.502049}, "trend_signal": 0, "fair_value": 216.969717, "relative_strength": -56.240745, "rate_of_change": -2.1189313612324123, "market_dynamics": -0.891114, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 68.0, "volume": 2469300}, "trend_line": 144.176362, "activity_lines": {"activity_5": 68.8, "activity_10": 88.490909, "activity_20": 120.918517, "activity_30": 132.379424}, "trend_signal": 0, "fair_value": 215.433947, "relative_strength": -57.047052, "rate_of_change": -2.187453892683429, "market_dynamics": -0.954283, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 2332000}, "trend_line": 141.184937, "activity_lines": {"activity_5": 67.6, "activity_10": 81.345455, "activity_20": 114.062197, "activity_30": 127.400304}, "trend_signal": 0, "fair_value": 213.919315, "relative_strength": -57.168541, "rate_of_change": -2.074837344002355, "market_dynamics": -1.032381, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 1848200}, "trend_line": 137.993785, "activity_lines": {"activity_5": 67.0, "activity_10": 75.727273, "activity_20": 107.452411, "activity_30": 122.549663}, "trend_signal": 0, "fair_value": 212.42518, "relative_strength": -56.925674, "rate_of_change": -2.2602637843724, "market_dynamics": -1.143637, "expectation": {"probability": 32.8487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 1245700}, "trend_line": 135.068972, "activity_lines": {"activity_5": 67.4, "activity_10": 71.854545, "activity_20": 101.460455, "activity_30": 118.033935}, "trend_signal": 0, "fair_value": 210.980928, "relative_strength": -55.205089, "rate_of_change": -2.1195251655717686, "market_dynamics": -1.175912, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 327400}, "trend_line": 132.077602, "activity_lines": {"activity_5": 67.466667, "activity_10": 69.236364, "activity_20": 95.872068, "activity_30": 113.706905}, "trend_signal": 0, "fair_value": 209.565276, "relative_strength": -54.473208, "rate_of_change": -2.21469813215132, "market_dynamics": -1.172008, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 1637800}, "trend_line": 128.919674, "activity_lines": {"activity_5": 66.666667, "activity_10": 67.309091, "activity_20": 90.520387, "activity_30": 109.379317}, "trend_signal": 0, "fair_value": 208.147969, "relative_strength": -56.122371, "rate_of_change": -2.3909640636873664, "market_dynamics": -1.16496, "expectation": {"probability": 32.9563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 945200}, "trend_line": 125.828249, "activity_lines": {"activity_5": 65.733333, "activity_10": 66.454545, "activity_20": 85.619682, "activity_30": 105.190951}, "trend_signal": 0, "fair_value": 206.748474, "relative_strength": -56.696806, "rate_of_change": -2.3979466469950794, "market_dynamics": -1.121037, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.0, "high": 74.0, "low": 61.0, "close": 63.0, "volume": 5917800}, "trend_line": 122.70349, "activity_lines": {"activity_5": 64.666667, "activity_10": 65.727273, "activity_20": 81.165208, "activity_30": 101.137516}, "trend_signal": 0, "fair_value": 205.366277, "relative_strength": -56.47048, "rate_of_change": -2.4833525260293476, "market_dynamics": -0.977973, "expectation": {"probability": 32.018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 840600}, "trend_line": 119.745125, "activity_lines": {"activity_5": 63.8, "activity_10": 65.145455, "activity_20": 77.147619, "activity_30": 97.285678}, "trend_signal": 0, "fair_value": 204.010408, "relative_strength": -56.213723, "rate_of_change": -2.410986843161511, "market_dynamics": -0.86861, "expectation": {"probability": 31.6488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 64.0, "volume": 777800}, "trend_line": 116.91993, "activity_lines": {"activity_5": 63.6, "activity_10": 64.745455, "activity_20": 73.814286, "activity_30": 93.689218}, "trend_signal": 0, "fair_value": 202.689555, "relative_strength": -55.126388, "rate_of_change": -2.3593403071732633, "market_dynamics": -0.707033, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.0, "high": 70.0, "low": 60.0, "close": 64.0, "volume": 3204100}, "trend_line": 114.394243, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.454545, "activity_20": 71.104762, "activity_30": 90.275029}, "trend_signal": 0, "fair_value": 201.393391, "relative_strength": -54.099461, "rate_of_change": -2.1601851797208487, "market_dynamics": -0.377435, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 659200}, "trend_line": 111.801835, "activity_lines": {"activity_5": 62.8, "activity_10": 63.690909, "activity_20": 68.747619, "activity_30": 86.830239}, "trend_signal": 0, "fair_value": 200.093452, "relative_strength": -55.417465, "rate_of_change": -2.266204952289431, "market_dynamics": -0.174247, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 746300}, "trend_line": 108.610356, "activity_lines": {"activity_5": 61.8, "activity_10": 62.854545, "activity_20": 66.771429, "activity_30": 83.488185}, "trend_signal": 0, "fair_value": 198.808191, "relative_strength": -55.814732, "rate_of_change": -2.85458552625724, "market_dynamics": 0.069536, "expectation": {"probability": 31.8073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 59.0, "volume": 1037200}, "trend_line": 105.485379, "activity_lines": {"activity_5": 60.666667, "activity_10": 61.945455, "activity_20": 65.090476, "activity_30": 80.287517}, "trend_signal": 0, "fair_value": 197.537208, "relative_strength": -55.282182, "rate_of_change": -2.8772366789774644, "market_dynamics": 0.167444, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 416700}, "trend_line": 101.495101, "activity_lines": {"activity_5": 59.466667, "activity_10": 61.018182, "activity_20": 63.685714, "activity_30": 77.223945}, "trend_signal": 0, "fair_value": 196.280116, "relative_strength": -54.439691, "rate_of_change": -3.7827782748924754, "market_dynamics": 0.072262, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 834400}, "trend_line": 97.271599, "activity_lines": {"activity_5": 57.0, "activity_10": 59.363636, "activity_20": 62.17619, "activity_30": 74.095228}, "trend_signal": 0, "fair_value": 195.000829, "relative_strength": -57.639038, "rate_of_change": -4.161286562983971, "market_dynamics": -0.011836, "expectation": {"probability": 29.9775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 275900}, "trend_line": 93.114654, "activity_lines": {"activity_5": 55.266667, "activity_10": 57.927273, "activity_20": 61.052381, "activity_30": 71.238996}, "trend_signal": 0, "fair_value": 193.744184, "relative_strength": -56.796371, "rate_of_change": -4.273544428934486, "market_dynamics": -0.128176, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.0, "high": 58.0, "low": 49.0, "close": 53.0, "volume": 2258100}, "trend_line": 89.72312, "activity_lines": {"activity_5": 54.066667, "activity_10": 56.690909, "activity_20": 60.061905, "activity_30": 68.650954}, "trend_signal": 0, "fair_value": 192.509586, "relative_strength": -56.983909, "rate_of_change": -3.6423203591563653, "market_dynamics": -0.138841, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 266700}, "trend_line": 85.266667, "activity_lines": {"activity_5": 53.333333, "activity_10": 55.636364, "activity_20": 59.157143, "activity_30": 66.28172}, "trend_signal": 0, "fair_value": 191.296459, "relative_strength": -56.210801, "rate_of_change": -4.966894820420864, "market_dynamics": -0.220858, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 511800}, "trend_line": 80.5, "activity_lines": {"activity_5": 52.666667, "activity_10": 54.581818, "activity_20": 58.204762, "activity_30": 64.135484}, "trend_signal": 0, "fair_value": 190.095628, "relative_strength": -56.381112, "rate_of_change": -5.59030529479943, "market_dynamics": -0.290881, "expectation": {"probability": 28.5775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 333100}, "trend_line": 75.7, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.109091, "activity_20": 57.528571, "activity_30": 62.425806}, "trend_signal": 0, "fair_value": 188.932417, "relative_strength": -54.445086, "rate_of_change": -5.9627329192546545, "market_dynamics": -0.24606, "expectation": {"probability": 29.7608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 349400}, "trend_line": 72.033333, "activity_lines": {"activity_5": 52.4, "activity_10": 53.272727, "activity_20": 56.633333, "activity_30": 60.832258}, "trend_signal": 0, "fair_value": 187.763499, "relative_strength": -56.288624, "rate_of_change": -4.843681638044919, "market_dynamics": -0.237488, "expectation": {"probability": 29.1928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 623600}, "trend_line": 69.0, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.618182, "activity_20": 55.814286, "activity_30": 59.475269}, "trend_signal": 0, "fair_value": 186.614226, "relative_strength": -55.667135, "rate_of_change": -4.2110129764507755, "market_dynamics": -0.067544, "expectation": {"probability": 28.513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 48.0, "volume": 701500}, "trend_line": 66.033333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.581818, "activity_20": 54.780952, "activity_30": 58.12043}, "trend_signal": 0, "fair_value": 185.459107, "relative_strength": -57.643038, "rate_of_change": -4.29951739130435, "market_dynamics": 0.086537, "expectation": {"probability": 29.1421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 384300}, "trend_line": 63.066667, "activity_lines": {"activity_5": 49.066667, "activity_10": 50.563636, "activity_20": 53.747619, "activity_30": 56.892473}, "trend_signal": 0, "fair_value": 184.314817, "relative_strength": -58.042769, "rate_of_change": -4.492679477499639, "market_dynamics": 0.169413, "expectation": {"probability": 28.887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 49.0, "volume": 235500}, "trend_line": 60.233333, "activity_lines": {"activity_5": 48.666667, "activity_10": 50.109091, "activity_20": 53.004762, "activity_30": 55.984946}, "trend_signal": 0, "fair_value": 183.205679, "relative_strength": -54.641129, "rate_of_change": -4.492601456170184, "market_dynamics": 0.369925, "expectation": {"probability": 29.3868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.0, "high": 53.0, "low": 47.0, "close": 50.0, "volume": 684500}, "trend_line": 59.2, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.909091, "activity_20": 52.433333, "activity_30": 55.324731}, "trend_signal": 0, "fair_value": 182.122706, "relative_strength": -52.649267, "rate_of_change": -1.715550092504426, "market_dynamics": 0.612554, "expectation": {"probability": 30.2423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 54.0, "low": 46.0, "close": 52.0, "volume": 384500}, "trend_line": 58.566667, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.127273, "activity_20": 52.119048, "activity_30": 54.860215}, "trend_signal": 0, "fair_value": 181.073329, "relative_strength": -49.068324, "rate_of_change": -1.0698192567567573, "market_dynamics": 0.907119, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 58.0, "low": 49.0, "close": 56.0, "volume": 671600}, "trend_line": 58.333333, "activity_lines": {"activity_5": 52.2, "activity_10": 51.090909, "activity_20": 52.238095, "activity_30": 54.694624}, "trend_signal": 0, "fair_value": 180.072743, "relative_strength": -44.812565, "rate_of_change": -0.39840751053837375, "market_dynamics": 1.259213, "expectation": {"probability": 32.2011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 62.0, "low": 54.0, "close": 56.0, "volume": 609400}, "trend_line": 57.866667, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.0, "activity_20": 52.390476, "activity_30": 54.544086}, "trend_signal": 0, "fair_value": 179.088038, "relative_strength": -43.621493, "rate_of_change": -0.7999988617142854, "market_dynamics": 1.481449, "expectation": {"probability": 31.7545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 294300}, "trend_line": 57.4, "activity_lines": {"activity_5": 54.4, "activity_10": 52.472727, "activity_20": 52.390476, "activity_30": 54.294624}, "trend_signal": 0, "fair_value": 178.103093, "relative_strength": -45.255989, "rate_of_change": -0.8064521842946321, "market_dynamics": 1.528942, "expectation": {"probability": 31.2671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 207400}, "trend_line": 57.066667, "activity_lines": {"activity_5": 55.533333, "activity_10": 53.490909, "activity_20": 52.72381, "activity_30": 54.268817}, "trend_signal": 0, "fair_value": 177.156975, "relative_strength": -40.717324, "rate_of_change": -0.5807195121951152, "market_dynamics": 1.563325, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 63.0, "low": 53.0, "close": 61.0, "volume": 585500}, "trend_line": 56.9, "activity_lines": {"activity_5": 57.533333, "activity_10": 55.127273, "activity_20": 53.457143, "activity_30": 54.522581}, "trend_signal": 0, "fair_value": 176.256534, "relative_strength": -35.558643, "rate_of_change": -0.29205665717257306, "market_dynamics": 1.586675, "expectation": {"probability": 33.0735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 64.0, "low": 56.0, "close": 61.0, "volume": 320900}, "trend_line": 56.666667, "activity_lines": {"activity_5": 58.933333, "activity_10": 56.581818, "activity_20": 54.185714, "activity_30": 54.787097}, "trend_signal": 0, "fair_value": 175.369945, "relative_strength": -34.986782, "rate_of_change": -0.4100755711775076, "market_dynamics": 1.581069, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.0, "high": 64.0, "low": 57.0, "close": 62.0, "volume": 126300}, "trend_line": 56.466667, "activity_lines": {"activity_5": 60.333333, "activity_10": 57.981818, "activity_20": 55.0, "activity_30": 55.131183}, "trend_signal": 0, "fair_value": 174.504525, "relative_strength": -31.904328, "rate_of_change": -0.35294117439445616, "market_dynamics": 1.612858, "expectation": {"probability": 33.4233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 57.0, "volume": 94500}, "trend_line": 56.2, "activity_lines": {"activity_5": 59.666667, "activity_10": 58.2, "activity_20": 55.319048, "activity_30": 55.165591}, "trend_signal": 0, "fair_value": 173.61434, "relative_strength": -36.117428, "rate_of_change": -0.47225560524051863, "market_dynamics": 1.551632, "expectation": {"probability": 32.9845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 67.0, "low": 57.0, "close": 61.0, "volume": 287800}, "trend_line": 56.1, "activity_lines": {"activity_5": 60.133333, "activity_10": 59.0, "activity_20": 56.0, "activity_30": 55.475269}, "trend_signal": 0, "fair_value": 172.767615, "relative_strength": -29.065136, "rate_of_change": -0.17793594306050076, "market_dynamics": 1.471806, "expectation": {"probability": 33.7873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.0, "high": 61.0, "low": 55.0, "close": 58.0, "volume": 139700}, "trend_line": 55.933333, "activity_lines": {"activity_5": 59.333333, "activity_10": 59.054545, "activity_20": 56.357143, "activity_30": 55.597849}, "trend_signal": 0, "fair_value": 171.911141, "relative_strength": -30.438732, "rate_of_change": -0.2970891265597217, "market_dynamics": 1.391125, "expectation": {"probability": 33.5255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 63.0, "low": 54.0, "close": 58.0, "volume": 284800}, "trend_line": 55.766667, "activity_lines": {"activity_5": 58.733333, "activity_10": 59.0, "activity_20": 56.690476, "activity_30": 55.731183}, "trend_signal": 0, "fair_value": 171.067354, "relative_strength": -26.264418, "rate_of_change": -0.29797258818815486, "market_dynamics": 1.354094, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 57.0, "volume": 99400}, "trend_line": 55.533333, "activity_lines": {"activity_5": 58.0, "activity_10": 58.727273, "activity_20": 56.904762, "activity_30": 55.810753}, "trend_signal": 1, "fair_value": 170.228624, "relative_strength": -25.115806, "rate_of_change": -0.4184112347973015, "market_dynamics": 1.26632, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 62500}, "trend_line": 55.3, "activity_lines": {"activity_5": 57.6, "activity_10": 58.436364, "activity_20": 57.095238, "activity_30": 55.905376}, "trend_signal": 1, "fair_value": 169.402138, "relative_strength": -23.568856, "rate_of_change": -0.42016746950881156, "market_dynamics": 1.068272, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 90700}, "trend_line": 55.133333, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.909091, "activity_20": 57.17619, "activity_30": 55.950538}, "trend_signal": 1, "fair_value": 168.580383, "relative_strength": -21.411653, "rate_of_change": -0.3013869801084933, "market_dynamics": 0.811482, "expectation": {"probability": 34.5111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 400100}, "trend_line": 55.0, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.4, "activity_20": 57.233333, "activity_30": 56.006452}, "trend_signal": 1, "fair_value": 167.770452, "relative_strength": -20.541428, "rate_of_change": -0.24183736542827977, "market_dynamics": 0.563624, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 9800}, "trend_line": 54.866667, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.8, "activity_20": 57.171429, "activity_30": 56.006452}, "trend_signal": 1, "fair_value": 166.964949, "relative_strength": -18.256671, "rate_of_change": -0.24242363636363704, "market_dynamics": 0.262835, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 56.0, "volume": 243000}, "trend_line": 54.8, "activity_lines": {"activity_5": 55.8, "activity_10": 56.490909, "activity_20": 57.171429, "activity_30": 56.07957}, "trend_signal": 1, "fair_value": 166.177963, "relative_strength": -11.349941, "rate_of_change": -0.12150728966277917, "market_dynamics": 0.113199, "expectation": {"probability": 32.1394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 209700}, "trend_line": 54.833333, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.927273, "activity_20": 56.938095, "activity_30": 56.027957}, "trend_signal": 1, "fair_value": 165.387978, "relative_strength": -11.197136, "rate_of_change": 0.060826642335777475, "market_dynamics": -0.027977, "expectation": {"probability": 32.1409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 61300}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.418182, "activity_20": 56.680952, "activity_30": 55.974194}, "trend_signal": 0, "fair_value": 164.609041, "relative_strength": -6.538846, "rate_of_change": 0.06079148973124873, "market_dynamics": -0.293001, "expectation": {"probability": 30.5827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 43.0, "close": 49.0, "volume": 648700}, "trend_line": 54.733333, "activity_lines": {"activity_5": 52.666667, "activity_10": 54.127273, "activity_20": 55.928571, "activity_30": 55.595699}, "trend_signal": 0, "fair_value": 163.8062, "relative_strength": -14.513227, "rate_of_change": -0.24301457932554543, "market_dynamics": -0.308976, "expectation": {"probability": 30.8741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.0, "high": 55.0, "low": 47.0, "close": 52.0, "volume": 182900}, "trend_line": 54.7, "activity_lines": {"activity_5": 52.133333, "activity_10": 53.545455, "activity_20": 55.47619, "activity_30": 55.419355}, "trend_signal": 0, "fair_value": 163.035123, "relative_strength": -10.639551, "rate_of_change": -0.060900731186969634, "market_dynamics": -0.476582, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.0, "high": 57.0, "low": 49.0, "close": 54.0, "volume": 306500}, "trend_line": 54.766667, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.436364, "activity_20": 55.233333, "activity_30": 55.374194}, "trend_signal": 0, "fair_value": 162.288307, "relative_strength": -8.947911, "rate_of_change": 0.12187751371114328, "market_dynamics": -0.423665, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 146400}, "trend_line": 54.766667, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.381818, "activity_20": 55.0, "activity_30": 55.324731}, "trend_signal": 0, "fair_value": 161.551652, "relative_strength": -9.441792, "rate_of_change": 0.0, "market_dynamics": -0.367954, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 57.0, "low": 49.0, "close": 55.0, "volume": 77900}, "trend_line": 54.9, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.563636, "activity_20": 54.861905, "activity_30": 55.339785}, "trend_signal": 0, "fair_value": 160.831708, "relative_strength": -6.762576, "rate_of_change": 0.24345648056326008, "market_dynamics": -0.325567, "expectation": {"probability": 32.3818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 176100}, "trend_line": 54.933333, "activity_lines": {"activity_5": 53.466667, "activity_10": 53.218182, "activity_20": 54.447619, "activity_30": 55.152688}, "trend_signal": 0, "fair_value": 160.101294, "relative_strength": -11.191422, "rate_of_change": 0.0607158469945336, "market_dynamics": -0.298595, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.0, "high": 57.0, "low": 51.0, "close": 57.0, "volume": 93000}, "trend_line": 55.233333, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.854545, "activity_20": 54.552381, "activity_30": 55.286022}, "trend_signal": 0, "fair_value": 159.413952, "relative_strength": -2.472003, "rate_of_change": 0.5461165081681905, "market_dynamics": -0.158522, "expectation": {"probability": 32.5338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 57.0, "volume": 64600}, "trend_line": 55.566667, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.454545, "activity_20": 54.67619, "activity_30": 55.4}, "trend_signal": 0, "fair_value": 158.735714, "relative_strength": -1.363521, "rate_of_change": 0.603501512392889, "market_dynamics": 0.079047, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 293200}, "trend_line": 55.8, "activity_lines": {"activity_5": 55.866667, "activity_10": 54.854545, "activity_20": 54.728571, "activity_30": 55.427957}, "trend_signal": 0, "fair_value": 158.059821, "relative_strength": -4.8372, "rate_of_change": 0.4199154143976184, "market_dynamics": 0.331663, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 232400}, "trend_line": 55.933333, "activity_lines": {"activity_5": 55.4, "activity_10": 54.854545, "activity_20": 54.595238, "activity_30": 55.311828}, "trend_signal": 0, "fair_value": 157.379692, "relative_strength": -8.991752, "rate_of_change": 0.2389480286738358, "market_dynamics": 0.597808, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 767500}, "trend_line": 55.933333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.490909, "activity_20": 54.304762, "activity_30": 55.058065}, "trend_signal": 0, "fair_value": 156.695408, "relative_strength": -13.245334, "rate_of_change": 0.0, "market_dynamics": 0.66128, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 806300}, "trend_line": 55.966667, "activity_lines": {"activity_5": 54.933333, "activity_10": 54.981818, "activity_20": 54.519048, "activity_30": 55.126882}, "trend_signal": 0, "fair_value": 156.052212, "relative_strength": -5.114901, "rate_of_change": 0.059595947911781924, "market_dynamics": 0.910629, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 600200}, "trend_line": 56.066667, "activity_lines": {"activity_5": 56.2, "activity_10": 55.745455, "activity_20": 54.928571, "activity_30": 55.322581}, "trend_signal": 0, "fair_value": 155.430082, "relative_strength": -2.548379, "rate_of_change": 0.17867778333128434, "market_dynamics": 1.146809, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 61.0, "volume": 828000}, "trend_line": 56.3, "activity_lines": {"activity_5": 58.0, "activity_10": 56.781818, "activity_20": 55.519048, "activity_30": 55.64086}, "trend_signal": 0, "fair_value": 153.68359, "relative_strength": 1.943994, "rate_of_change": 0.4161706277278702, "market_dynamics": 1.477103, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 63.0, "low": 55.0, "close": 60.0, "volume": 692900}, "trend_line": 56.4, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.509091, "activity_20": 55.995238, "activity_30": 55.87957}, "trend_signal": 0, "fair_value": 150.676337, "relative_strength": 1.20705, "rate_of_change": 0.1776198934280665, "market_dynamics": 1.783983, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.0, "high": 61.0, "low": 54.0, "close": 60.0, "volume": 402100}, "trend_line": 56.366667, "activity_lines": {"activity_5": 59.866667, "activity_10": 58.145455, "activity_20": 56.452381, "activity_30": 56.111828}, "trend_signal": 0, "fair_value": 145.717158, "relative_strength": 4.235403, "rate_of_change": -0.05910106382978537, "market_dynamics": 1.790924, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 512500}, "trend_line": 56.2, "activity_lines": {"activity_5": 58.733333, "activity_10": 57.909091, "activity_20": 56.509524, "activity_30": 56.088172}, "trend_signal": 0, "fair_value": 142.108286, "relative_strength": -2.687294, "rate_of_change": -0.295683617411682, "market_dynamics": 1.559577, "expectation": {"probability": 33.3231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 60.0, "volume": 918700}, "trend_line": 56.133333, "activity_lines": {"activity_5": 59.0, "activity_10": 58.418182, "activity_20": 56.942857, "activity_30": 56.333333}, "trend_signal": 1, "fair_value": 139.472217, "relative_strength": 1.283035, "rate_of_change": -0.11862455516014675, "market_dynamics": 1.501985, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 94.0, "low": 60.0, "close": 88.0, "volume": 4610400}, "trend_line": 57.166667, "activity_lines": {"activity_5": 68.533333, "activity_10": 63.963636, "activity_20": 60.02381, "activity_30": 58.389247}, "trend_signal": 1, "fair_value": 137.758008, "relative_strength": 48.753426, "rate_of_change": 1.8408563054682616, "market_dynamics": 1.512883, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 87.0, "low": 67.0, "close": 82.0, "volume": 2982100}, "trend_line": 57.866667, "activity_lines": {"activity_5": 74.266667, "activity_10": 67.836364, "activity_20": 62.371429, "activity_30": 59.991398}, "trend_signal": 1, "fair_value": 135.544555, "relative_strength": 41.280713, "rate_of_change": 1.2244897887784902, "market_dynamics": 1.628333, "expectation": {"probability": 32.5134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.0, "high": 86.0, "low": 75.0, "close": 81.0, "volume": 683200}, "trend_line": 58.633333, "activity_lines": {"activity_5": 78.2, "activity_10": 71.018182, "activity_20": 64.490476, "activity_30": 61.483871}, "trend_signal": 1, "fair_value": 133.35029, "relative_strength": 42.561084, "rate_of_change": 1.3248836329211784, "market_dynamics": 1.812974, "expectation": {"probability": 31.6337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 85.0, "low": 71.0, "close": 72.0, "volume": 725900}, "trend_line": 59.1, "activity_lines": {"activity_5": 77.733333, "activity_10": 72.036364, "activity_20": 65.6, "activity_30": 62.346237}, "trend_signal": 1, "fair_value": 131.533517, "relative_strength": 28.231261, "rate_of_change": 0.79590733823711, "market_dynamics": 1.625751, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.0, "high": 82.0, "low": 70.0, "close": 76.0, "volume": 687300}, "trend_line": 59.733333, "activity_lines": {"activity_5": 77.533333, "activity_10": 73.509091, "activity_20": 66.995238, "activity_30": 63.436559}, "trend_signal": 1, "fair_value": 129.729585, "relative_strength": 33.736837, "rate_of_change": 1.0716294416243661, "market_dynamics": 1.372216, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.0, "high": 78.0, "low": 67.0, "close": 74.0, "volume": 172400}, "trend_line": 60.3, "activity_lines": {"activity_5": 75.6, "activity_10": 74.309091, "activity_20": 68.095238, "activity_30": 64.356989}, "trend_signal": 1, "fair_value": 128.104825, "relative_strength": 30.800783, "rate_of_change": 0.9486612776152895, "market_dynamics": 1.039636, "expectation": {"probability": 31.7837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 67.0, "close": 70.0, "volume": 162600}, "trend_line": 60.766667, "activity_lines": {"activity_5": 73.266667, "activity_10": 74.145455, "activity_20": 68.719048, "activity_30": 64.982796}, "trend_signal": 1, "fair_value": 126.608018, "relative_strength": 18.623276, "rate_of_change": 0.7739087893864031, "market_dynamics": 0.720347, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 168900}, "trend_line": 61.2, "activity_lines": {"activity_5": 71.4, "activity_10": 73.618182, "activity_20": 69.17619, "activity_30": 65.513978}, "trend_signal": 1, "fair_value": 125.194397, "relative_strength": 17.324428, "rate_of_change": 0.7131097053587037, "market_dynamics": 0.495497, "expectation": {"probability": 30.153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.0, "high": 69.0, "low": 59.0, "close": 59.0, "volume": 566900}, "trend_line": 61.333333, "activity_lines": {"activity_5": 67.0, "activity_10": 71.109091, "activity_20": 68.6, "activity_30": 65.372043}, "trend_signal": 1, "fair_value": 123.716674, "relative_strength": 4.877563, "rate_of_change": 0.21786437908496792, "market_dynamics": 0.095781, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.0, "high": 62.0, "low": 45.0, "close": 46.0, "volume": 2136600}, "trend_line": 61.0, "activity_lines": {"activity_5": 59.133333, "activity_10": 66.181818, "activity_20": 66.77619, "activity_30": 64.382796}, "trend_signal": 0, "fair_value": 122.219615, "relative_strength": -18.744715, "rate_of_change": -0.5434777203449928, "market_dynamics": -0.278261, "expectation": {"probability": 33.7951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 51.0, "low": 46.0, "close": 48.0, "volume": 2206600}, "trend_line": 60.8, "activity_lines": {"activity_5": 53.933333, "activity_10": 61.872727, "activity_20": 65.195238, "activity_30": 63.544086}, "trend_signal": 0, "fair_value": 120.799374, "relative_strength": -16.744896, "rate_of_change": -0.32786885245902103, "market_dynamics": -0.564208, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 64.0, "low": 47.0, "close": 53.0, "volume": 2920900}, "trend_line": 60.766667, "activity_lines": {"activity_5": 52.133333, "activity_10": 59.2, "activity_20": 64.128571, "activity_30": 63.04086}, "trend_signal": 0, "fair_value": 119.372786, "relative_strength": -7.332316, "rate_of_change": -0.05482401315789301, "market_dynamics": -0.704772, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0, "high": 77.0, "low": 51.0, "close": 68.0, "volume": 3209000}, "trend_line": 61.4, "activity_lines": {"activity_5": 56.466667, "activity_10": 59.781818, "activity_20": 64.495238, "activity_30": 63.507527}, "trend_signal": 0, "fair_value": 118.003953, "relative_strength": 17.037429, "rate_of_change": 1.042237514853333, "market_dynamics": -0.557362, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.0, "high": 77.0, "low": 62.0, "close": 63.0, "volume": 2785200}, "trend_line": 61.766667, "activity_lines": {"activity_5": 59.2, "activity_10": 59.690909, "activity_20": 64.309524, "activity_30": 63.610753}, "trend_signal": 0, "fair_value": 116.705465, "relative_strength": 7.781126, "rate_of_change": 0.5971775244299669, "market_dynamics": -0.415565, "expectation": {"probability": 31.9745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 823700}, "trend_line": 62.066667, "activity_lines": {"activity_5": 61.666667, "activity_10": 59.763636, "activity_20": 64.095238, "activity_30": 63.690323}, "trend_signal": 0, "fair_value": 115.624568, "relative_strength": 8.24102, "rate_of_change": 0.48569886408150253, "market_dynamics": -0.410855, "expectation": {"probability": 29.6963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 74.0, "low": 56.0, "close": 58.0, "volume": 6093900}, "trend_line": 62.2, "activity_lines": {"activity_5": 61.333333, "activity_10": 59.163636, "activity_20": 63.385714, "activity_30": 63.427957}, "trend_signal": 0, "fair_value": 114.614016, "relative_strength": 4.855558, "rate_of_change": 0.2148222330031035, "market_dynamics": -0.353508, "expectation": {"probability": 34.1562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.0, "high": 64.0, "low": 56.0, "close": 57.0, "volume": 825100}, "trend_line": 62.266667, "activity_lines": {"activity_5": 60.0, "activity_10": 58.672727, "activity_20": 62.595238, "activity_30": 63.092473}, "trend_signal": 0, "fair_value": 113.622653, "relative_strength": 4.456661, "rate_of_change": 0.10718167202571603, "market_dynamics": -0.571893, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 61.0, "low": 51.0, "close": 53.0, "volume": 2228100}, "trend_line": 62.3, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.690909, "activity_20": 61.438095, "activity_30": 62.494624}, "trend_signal": 0, "fair_value": 112.618449, "relative_strength": -5.317882, "rate_of_change": 0.05353265495967361, "market_dynamics": -0.693713, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.0, "high": 63.0, "low": 52.0, "close": 54.0, "volume": 1660300}, "trend_line": 62.2, "activity_lines": {"activity_5": 55.466667, "activity_10": 57.181818, "activity_20": 60.409524, "activity_30": 61.95914}, "trend_signal": 0, "fair_value": 111.633454, "relative_strength": 4.46435, "rate_of_change": -0.16051364365970197, "market_dynamics": -0.708703, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.0, "high": 57.0, "low": 47.0, "close": 50.0, "volume": 983400}, "trend_line": 61.966667, "activity_lines": {"activity_5": 53.133333, "activity_10": 56.036364, "activity_20": 59.009524, "activity_30": 61.172043}, "trend_signal": 0, "fair_value": 110.712415, "relative_strength": -8.427273, "rate_of_change": -0.37513344051447234, "market_dynamics": -0.916759, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 228300}, "trend_line": 61.766667, "activity_lines": {"activity_5": 51.666667, "activity_10": 54.818182, "activity_20": 57.657143, "activity_30": 60.4}, "trend_signal": 0, "fair_value": 109.893772, "relative_strength": -6.60687, "rate_of_change": -0.3227541671718488, "market_dynamics": -0.984055, "expectation": {"probability": 34.1845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 611100}, "trend_line": 61.666667, "activity_lines": {"activity_5": 51.066667, "activity_10": 53.745455, "activity_20": 56.580952, "activity_30": 59.705376}, "trend_signal": 0, "fair_value": 109.337529, "relative_strength": -0.747807, "rate_of_change": -0.16189962136050084, "market_dynamics": -1.04439, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.0, "close": 52.0, "volume": 216100}, "trend_line": 61.666667, "activity_lines": {"activity_5": 51.2, "activity_10": 52.890909, "activity_20": 55.747619, "activity_30": 59.08172}, "trend_signal": 0, "fair_value": 108.717299, "relative_strength": -2.77835, "rate_of_change": 0.0, "market_dynamics": -1.00017, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 53.0, "low": 44.0, "close": 53.0, "volume": 474500}, "trend_line": 61.533333, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.509091, "activity_20": 55.147619, "activity_30": 58.522581}, "trend_signal": 0, "fair_value": 107.5595, "relative_strength": 2.999025, "rate_of_change": -0.21621729612855167, "market_dynamics": -0.801955, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 53.0, "low": 47.0, "close": 52.0, "volume": 922500}, "trend_line": 61.3, "activity_lines": {"activity_5": 52.0, "activity_10": 52.127273, "activity_20": 54.542857, "activity_30": 57.907527}, "trend_signal": 0, "fair_value": 106.676881, "relative_strength": -1.734492, "rate_of_change": -0.37919772686456266, "market_dynamics": -0.641089, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.0, "close": 50.0, "volume": 539400}, "trend_line": 60.933333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.581818, "activity_20": 53.861905, "activity_30": 57.178495}, "trend_signal": 0, "fair_value": 105.730242, "relative_strength": -8.769474, "rate_of_change": -0.5981517128874383, "market_dynamics": -0.616024, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 1060400}, "trend_line": 60.566667, "activity_lines": {"activity_5": 50.6, "activity_10": 51.0, "activity_20": 53.2, "activity_30": 56.408602}, "trend_signal": 0, "fair_value": 104.6108, "relative_strength": -12.201142, "rate_of_change": -0.601749456245886, "market_dynamics": -0.742013, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 840200}, "trend_line": 60.2, "activity_lines": {"activity_5": 49.866667, "activity_10": 50.563636, "activity_20": 52.638095, "activity_30": 55.662366}, "trend_signal": 0, "fair_value": 103.286566, "relative_strength": -12.251991, "rate_of_change": -0.6053940528046551, "market_dynamics": -0.944687, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 53.0, "low": 47.0, "close": 49.0, "volume": 1979900}, "trend_line": 59.966667, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.2, "activity_20": 52.171429, "activity_30": 54.939785}, "trend_signal": 0, "fair_value": 102.00073, "relative_strength": -15.431854, "rate_of_change": -0.38759634551495314, "market_dynamics": -1.041116, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 57.0, "low": 48.0, "close": 52.0, "volume": 1240000}, "trend_line": 59.7, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.472727, "activity_20": 52.038095, "activity_30": 54.425806}, "trend_signal": 0, "fair_value": 100.938918, "relative_strength": -11.500329, "rate_of_change": -0.44469204866763434, "market_dynamics": -0.819475, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 57.0, "low": 47.0, "close": 51.0, "volume": 2621900}, "trend_line": 58.466667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.527273, "activity_20": 51.780952, "activity_30": 53.864516}, "trend_signal": 0, "fair_value": 99.768298, "relative_strength": -12.633644, "rate_of_change": -2.0658844221105555, "market_dynamics": -0.441205, "expectation": {"probability": 34.4694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 56.0, "low": 47.0, "close": 53.0, "volume": 2611700}, "trend_line": 57.5, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.927273, "activity_20": 51.7, "activity_30": 53.511828}, "trend_signal": 0, "fair_value": 98.5977, "relative_strength": -8.284767, "rate_of_change": -1.653364300721984, "market_dynamics": 0.066225, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 46.0, "close": 51.0, "volume": 1623900}, "trend_line": 56.5, "activity_lines": {"activity_5": 51.533333, "activity_10": 50.927273, "activity_20": 51.428571, "activity_30": 53.092473}, "trend_signal": 0, "fair_value": 97.45268, "relative_strength": -12.246203, "rate_of_change": -1.7391304347826086, "market_dynamics": 0.379354, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 48.0, "volume": 939500}, "trend_line": 55.7, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.4, "activity_20": 50.952381, "activity_30": 52.544086}, "trend_signal": 0, "fair_value": 96.288429, "relative_strength": -14.094393, "rate_of_change": -1.4159292035398179, "market_dynamics": 0.355549, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 522900}, "trend_line": 54.833333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.327273, "activity_20": 50.738095, "activity_30": 52.176344}, "trend_signal": 0, "fair_value": 95.335391, "relative_strength": -10.415696, "rate_of_change": -1.5559551166965881, "market_dynamics": 0.301943, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 51.0, "volume": 1080400}, "trend_line": 54.066667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.472727, "activity_20": 50.680952, "activity_30": 51.929032}, "trend_signal": 0, "fair_value": 94.254369, "relative_strength": -8.209951, "rate_of_change": -1.398175084487388, "market_dynamics": 0.176796, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 55.0, "low": 49.0, "close": 49.0, "volume": 1266400}, "trend_line": 53.366667, "activity_lines": {"activity_5": 49.733333, "activity_10": 50.236364, "activity_20": 50.466667, "activity_30": 51.602151}, "trend_signal": 0, "fair_value": 93.339719, "relative_strength": -13.989619, "rate_of_change": -1.2946978958403388, "market_dynamics": 0.104152, "expectation": {"probability": 35.1138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.0, "close": 51.0, "volume": 850200}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.363636, "activity_20": 50.480952, "activity_30": 51.449462}, "trend_signal": 0, "fair_value": 92.540285, "relative_strength": -13.635976, "rate_of_change": -1.124297307156172, "market_dynamics": 0.196383, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 73.0, "low": 49.0, "close": 58.0, "volume": 9824600}, "trend_line": 52.733333, "activity_lines": {"activity_5": 52.866667, "activity_10": 51.727273, "activity_20": 51.171429, "activity_30": 51.787097}, "trend_signal": 0, "fair_value": 91.824122, "relative_strength": -4.831132, "rate_of_change": -0.06317245696036936, "market_dynamics": 0.577361, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.0, "high": 64.0, "low": 53.0, "close": 58.0, "volume": 3876700}, "trend_line": 53.133333, "activity_lines": {"activity_5": 54.933333, "activity_10": 52.927273, "activity_20": 51.842857, "activity_30": 52.126882}, "trend_signal": 0, "fair_value": 91.120758, "relative_strength": -4.885451, "rate_of_change": 0.7585335066911066, "market_dynamics": 0.860782, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 70.0, "low": 55.0, "close": 63.0, "volume": 21755000}, "trend_line": 53.633333, "activity_lines": {"activity_5": 58.133333, "activity_10": 54.927273, "activity_20": 52.952381, "activity_30": 52.763441}, "trend_signal": 0, "fair_value": 90.308651, "relative_strength": 3.23597, "rate_of_change": 0.9410288641218875, "market_dynamics": 1.303012, "expectation": {"probability": 32.6234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 76.0, "low": 57.0, "close": 67.0, "volume": 10484500}, "trend_line": 54.1, "activity_lines": {"activity_5": 61.866667, "activity_10": 57.436364, "activity_20": 54.380952, "activity_30": 53.625806}, "trend_signal": 0, "fair_value": 89.566984, "relative_strength": 4.561169, "rate_of_change": 0.8701062825985494, "market_dynamics": 1.697055, "expectation": {"probability": 33.3505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 63.0, "close": 67.0, "volume": 7761600}, "trend_line": 54.066667, "activity_lines": {"activity_5": 64.4, "activity_10": 59.690909, "activity_20": 55.733333, "activity_30": 54.458065}, "trend_signal": 1, "fair_value": 88.844516, "relative_strength": 4.840865, "rate_of_change": -0.06161367837338068, "market_dynamics": 1.722415, "expectation": {"probability": 26.0231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 105.0, "low": 66.0, "close": 91.0, "volume": 16750800}, "trend_line": 55.0, "activity_lines": {"activity_5": 73.866667, "activity_10": 66.018182, "activity_20": 59.3, "activity_30": 56.84086}, "trend_signal": 1, "fair_value": 88.275893, "relative_strength": 41.418707, "rate_of_change": 1.7262632445976325, "market_dynamics": 1.846859, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 133.0, "low": 82.0, "close": 121.0, "volume": 20522300}, "trend_line": 56.933333, "activity_lines": {"activity_5": 91.133333, "activity_10": 77.018182, "activity_20": 65.542857, "activity_30": 61.098925}, "trend_signal": 1, "fair_value": 87.931578, "relative_strength": 83.466559, "rate_of_change": 3.515150909090905, "market_dynamics": 1.891229, "expectation": {"probability": 27.9102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.0, "high": 128.0, "low": 100.0, "close": 109.0, "volume": 19713400}, "trend_line": 58.633333, "activity_lines": {"activity_5": 100.2, "activity_10": 84.545455, "activity_20": 70.314286, "activity_30": 64.458065}, "trend_signal": 1, "fair_value": 87.48474, "relative_strength": 63.120148, "rate_of_change": 2.9859484952338957, "market_dynamics": 1.915708, "expectation": {"probability": 29.4815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.0, "high": 125.0, "low": 105.0, "close": 116.0, "volume": 4807700}, "trend_line": 60.6, "activity_lines": {"activity_5": 108.533333, "activity_10": 92.290909, "activity_20": 75.471429, "activity_30": 68.15914}, "trend_signal": 1, "fair_value": 87.127572, "relative_strength": 66.762713, "rate_of_change": 3.354179098090844, "market_dynamics": 1.836429, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 146.0, "low": 116.0, "close": 122.0, "volume": 14052900}, "trend_line": 62.9, "activity_lines": {"activity_5": 115.6, "activity_10": 99.909091, "activity_20": 80.880952, "activity_30": 72.12043}, "trend_signal": 1, "fair_value": 86.789667, "relative_strength": 71.599996, "rate_of_change": 3.7953795379537905, "market_dynamics": 1.761663, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.0, "high": 130.0, "low": 113.0, "close": 114.0, "volume": 5079100}, "trend_line": 64.9, "activity_lines": {"activity_5": 116.333333, "activity_10": 104.781818, "activity_20": 85.180952, "activity_30": 75.417204}, "trend_signal": 1, "fair_value": 86.432478, "relative_strength": 57.813071, "rate_of_change": 3.1796502384737795, "market_dynamics": 1.526639, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 98.0, "close": 105.0, "volume": 17871800}, "trend_line": 66.733333, "activity_lines": {"activity_5": 112.533333, "activity_10": 107.0, "activity_20": 88.314286, "activity_30": 78.004301}, "trend_signal": 1, "fair_value": 86.139192, "relative_strength": 41.457397, "rate_of_change": 2.8248582434514575, "market_dynamics": 1.311338, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 108.0, "low": 83.0, "close": 91.0, "volume": 7786100}, "trend_line": 68.1, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.818182, "activity_20": 89.861905, "activity_30": 79.569892}, "trend_signal": 1, "fair_value": 85.788161, "relative_strength": 26.797738, "rate_of_change": 2.0479525576820694, "market_dynamics": 0.999719, "expectation": {"probability": 31.411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.0, "high": 97.0, "low": 83.0, "close": 93.0, "volume": 11817800}, "trend_line": 69.5, "activity_lines": {"activity_5": 99.6, "activity_10": 104.490909, "activity_20": 91.409524, "activity_30": 81.176344}, "trend_signal": 1, "fair_value": 85.417953, "relative_strength": 23.089671, "rate_of_change": 2.055800293685765, "market_dynamics": 0.612881, "expectation": {"probability": 31.3661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.0, "high": 122.0, "low": 92.0, "close": 107.0, "volume": 6984000}, "trend_line": 71.333333, "activity_lines": {"activity_5": 100.266667, "activity_10": 105.236364, "activity_20": 94.1, "activity_30": 83.595699}, "trend_signal": 1, "fair_value": 84.919896, "relative_strength": 42.987374, "rate_of_change": 2.6378892086330876, "market_dynamics": 0.380856, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.0, "high": 110.0, "low": 90.0, "close": 102.0, "volume": 6688500}, "trend_line": 72.966667, "activity_lines": {"activity_5": 100.266667, "activity_10": 104.345455, "activity_20": 96.047619, "activity_30": 85.574194}, "trend_signal": 1, "fair_value": 84.178596, "relative_strength": 32.219714, "rate_of_change": 2.2897205714472997, "market_dynamics": 0.08205, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 106.0, "low": 90.0, "close": 99.0, "volume": 2294500}, "trend_line": 74.533333, "activity_lines": {"activity_5": 100.066667, "activity_10": 102.709091, "activity_20": 97.452381, "activity_30": 87.253763}, "trend_signal": 1, "fair_value": 83.507661, "relative_strength": 28.50976, "rate_of_change": 2.147098208555967, "market_dynamics": -0.050873, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.0, "high": 100.0, "low": 92.0, "close": 97.0, "volume": 1491000}, "trend_line": 76.1, "activity_lines": {"activity_5": 99.6, "activity_10": 101.109091, "activity_20": 98.433333, "activity_30": 88.703226}, "trend_signal": 1, "fair_value": 82.798308, "relative_strength": 24.871885, "rate_of_change": 2.101968256269977, "market_dynamics": -0.222037, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.0, "high": 118.0, "low": 96.0, "close": 102.0, "volume": 3301900}, "trend_line": 77.866667, "activity_lines": {"activity_5": 100.4, "activity_10": 100.636364, "activity_20": 99.671429, "activity_30": 90.374194}, "trend_signal": 1, "fair_value": 82.2618, "relative_strength": 29.467984, "rate_of_change": 2.3215072273324737, "market_dynamics": -0.380858, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.0, "high": 123.0, "low": 91.0, "close": 102.0, "volume": 10824000}, "trend_line": 79.633333, "activity_lines": {"activity_5": 100.6, "activity_10": 100.418182, "activity_20": 100.657143, "activity_30": 91.931183}, "trend_signal": 1, "fair_value": 81.654895, "relative_strength": 27.233889, "rate_of_change": 2.268834750561478, "market_dynamics": -0.451871, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 105.0, "low": 94.0, "close": 95.0, "volume": 2351700}, "trend_line": 81.166667, "activity_lines": {"activity_5": 98.8, "activity_10": 99.290909, "activity_20": 100.733333, "activity_30": 92.922581}, "trend_signal": 1, "fair_value": 81.041516, "relative_strength": 17.759781, "rate_of_change": 1.925492682819154, "market_dynamics": -0.584342, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.0, "high": 100.0, "low": 89.0, "close": 90.0, "volume": 2818100}, "trend_line": 82.433333, "activity_lines": {"activity_5": 95.8, "activity_10": 97.6, "activity_20": 100.157143, "activity_30": 93.492473}, "trend_signal": 1, "fair_value": 80.55608, "relative_strength": 11.983162, "rate_of_change": 1.560574120901134, "market_dynamics": -0.693051, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.0, "high": 98.0, "low": 87.0, "close": 88.0, "volume": 3966800}, "trend_line": 83.666667, "activity_lines": {"activity_5": 92.733333, "activity_10": 95.818182, "activity_20": 99.238095, "activity_30": 93.851613}, "trend_signal": 1, "fair_value": 80.057824, "relative_strength": 9.992169, "rate_of_change": 1.4961593267131381, "market_dynamics": -0.812269, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.0, "close": 91.0, "volume": 1277900}, "trend_line": 84.933333, "activity_lines": {"activity_5": 91.266667, "activity_10": 94.636364, "activity_20": 98.485714, "activity_30": 94.324731}, "trend_signal": 1, "fair_value": 79.585198, "relative_strength": 10.135076, "rate_of_change": 1.5139434202631745, "market_dynamics": -0.963476, "expectation": {"probability": 29.3772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.0, "high": 96.0, "low": 86.0, "close": 96.0, "volume": 3728700}, "trend_line": 86.433333, "activity_lines": {"activity_5": 92.2, "activity_10": 94.4, "activity_20": 98.095238, "activity_30": 95.03871}, "trend_signal": 1, "fair_value": 79.195821, "relative_strength": 12.80572, "rate_of_change": 1.766091058736621, "market_dynamics": -0.941674, "expectation": {"probability": 31.4709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.0, "high": 107.0, "low": 92.0, "close": 107.0, "volume": 9596200}, "trend_line": 88.4, "activity_lines": {"activity_5": 97.2, "activity_10": 96.363636, "activity_20": 98.614286, "activity_30": 96.365591}, "trend_signal": 1, "fair_value": 78.844959, "relative_strength": 22.741257, "rate_of_change": 2.275357124085451, "market_dynamics": -0.610449, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 112.0, "low": 93.0, "close": 96.0, "volume": 5055400}, "trend_line": 89.933333, "activity_lines": {"activity_5": 97.733333, "activity_10": 96.236364, "activity_20": 98.009524, "activity_30": 96.855914}, "trend_signal": 1, "fair_value": 78.461982, "relative_strength": 11.381217, "rate_of_change": 1.7345395927601797, "market_dynamics": -0.433116, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.0, "high": 97.0, "low": 81.0, "close": 90.0, "volume": 2869500}, "trend_line": 91.233333, "activity_lines": {"activity_5": 95.866667, "activity_10": 95.072727, "activity_20": 96.952381, "activity_30": 96.860215}, "trend_signal": 1, "fair_value": 78.027744, "relative_strength": 11.760408, "rate_of_change": 1.4455152017995343, "market_dynamics": -0.367489, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.0, "high": 108.0, "low": 88.0, "close": 93.0, "volume": 11328400}, "trend_line": 92.7, "activity_lines": {"activity_5": 94.866667, "activity_10": 94.581818, "activity_20": 96.271429, "activity_30": 96.974194}, "trend_signal": 1, "fair_value": 77.599937, "relative_strength": 20.539592, "rate_of_change": 1.6075999328008777, "market_dynamics": -0.260409, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.0, "close": 89.0, "volume": 2563300}, "trend_line": 93.966667, "activity_lines": {"activity_5": 92.4, "activity_10": 93.527273, "activity_20": 95.319048, "activity_30": 96.735484}, "trend_signal": 0, "fair_value": 77.165689, "relative_strength": 10.973346, "rate_of_change": 1.3664153182308503, "market_dynamics": -0.595399, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.0, "high": 106.0, "low": 89.0, "close": 94.0, "volume": 6098100}, "trend_line": 95.166667, "activity_lines": {"activity_5": 92.066667, "activity_10": 93.618182, "activity_20": 95.0, "activity_30": 96.737634}, "trend_signal": 0, "fair_value": 76.763492, "relative_strength": 15.731764, "rate_of_change": 1.2770485942637542, "market_dynamics": -0.630092, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.0, "high": 105.0, "low": 87.0, "close": 92.0, "volume": 3493400}, "trend_line": 96.3, "activity_lines": {"activity_5": 91.933333, "activity_10": 93.363636, "activity_20": 94.585714, "activity_30": 96.533333}, "trend_signal": 0, "fair_value": 76.380473, "relative_strength": 13.020127, "rate_of_change": 1.1908928154434506, "market_dynamics": -0.612576, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 93.0, "low": 80.0, "close": 87.0, "volume": 2266200}, "trend_line": 97.1, "activity_lines": {"activity_5": 90.4, "activity_10": 92.163636, "activity_20": 93.757143, "activity_30": 95.933333}, "trend_signal": 0, "fair_value": 75.984602, "relative_strength": 15.391502, "rate_of_change": 0.8307372793354072, "market_dynamics": -0.764908, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.0, "high": 122.0, "low": 79.0, "close": 122.0, "volume": 35611200}, "trend_line": 98.933333, "activity_lines": {"activity_5": 100.733333, "activity_10": 97.345455, "activity_20": 96.280952, "activity_30": 97.539785}, "trend_signal": 0, "fair_value": 75.870688, "relative_strength": 68.858092, "rate_of_change": 1.88808753861999, "market_dynamics": -0.279654, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 99.0, "close": 111.0, "volume": 65797700}, "trend_line": 100.4, "activity_lines": {"activity_5": 105.466667, "activity_10": 99.963636, "activity_20": 97.619048, "activity_30": 98.31828}, "trend_signal": 0, "fair_value": 75.692661, "relative_strength": 51.995703, "rate_of_change": 1.4824801262886806, "market_dynamics": 0.086093, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 119.0, "low": 89.0, "close": 93.0, "volume": 17513300}, "trend_line": 100.466667, "activity_lines": {"activity_5": 102.733333, "activity_10": 99.036364, "activity_20": 97.22381, "activity_30": 97.84086}, "trend_signal": 0, "fair_value": 75.290453, "relative_strength": 26.351674, "rate_of_change": 0.06640139442230614, "market_dynamics": 0.268209, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.0, "high": 93.0, "low": 81.0, "close": 81.0, "volume": 14229500}, "trend_line": 99.133333, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.181818, "activity_20": 95.728571, "activity_30": 96.584946}, "trend_signal": 0, "fair_value": 74.830522, "relative_strength": 10.423913, "rate_of_change": -1.3271406724381607, "market_dynamics": 0.37752, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 85.0, "low": 76.0, "close": 79.0, "volume": 13769800}, "trend_line": 98.133333, "activity_lines": {"activity_5": 89.466667, "activity_10": 93.236364, "activity_20": 94.128571, "activity_30": 95.286022}, "trend_signal": 0, "fair_value": 74.197776, "relative_strength": 1.067346, "rate_of_change": -1.0087424378236127, "market_dynamics": -0.072544, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 90.0, "low": 77.0, "close": 90.0, "volume": 22979200}, "trend_line": 97.266667, "activity_lines": {"activity_5": 87.066667, "activity_10": 92.490909, "activity_20": 93.661905, "activity_30": 94.76129}, "trend_signal": 0, "fair_value": 73.622743, "relative_strength": 11.731725, "rate_of_change": -0.8831514975650477, "market_dynamics": -0.441143, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 108.0, "low": 80.0, "close": 82.0, "volume": 33719000}, "trend_line": 95.933333, "activity_lines": {"activity_5": 84.133333, "activity_10": 90.345455, "activity_20": 92.490476, "activity_30": 93.776344}, "trend_signal": 0, "fair_value": 73.009228, "relative_strength": 8.211921, "rate_of_change": -1.3708025998258928, "market_dynamics": -0.622598, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 6152200}, "trend_line": 94.933333, "activity_lines": {"activity_5": 83.8, "activity_10": 88.690909, "activity_20": 91.604762, "activity_30": 93.006452}, "trend_signal": 0, "fair_value": 72.555728, "relative_strength": 12.607513, "rate_of_change": -1.0423905526142827, "market_dynamics": -0.695877, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.0, "high": 91.0, "low": 79.0, "close": 82.0, "volume": 7432900}, "trend_line": 94.166667, "activity_lines": {"activity_5": 83.4, "activity_10": 86.854545, "activity_20": 90.580952, "activity_30": 92.172043}, "trend_signal": 0, "fair_value": 71.884615, "relative_strength": 8.831008, "rate_of_change": -0.8075835702513476, "market_dynamics": -0.688501, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 4334200}, "trend_line": 93.966667, "activity_lines": {"activity_5": 83.933333, "activity_10": 85.745455, "activity_20": 89.880952, "activity_30": 91.580645}, "trend_signal": 0, "fair_value": 71.179487, "relative_strength": 15.758139, "rate_of_change": -0.21238937977915562, "market_dynamics": -0.777253, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 87.0, "low": 78.0, "close": 83.0, "volume": 5064300}, "trend_line": 93.633333, "activity_lines": {"activity_5": 83.4, "activity_10": 84.309091, "activity_20": 89.004762, "activity_30": 90.873118}, "trend_signal": 0, "fair_value": 70.442308, "relative_strength": 21.98532, "rate_of_change": -0.3547364301002693, "market_dynamics": -0.808758, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 926700}, "trend_line": 92.8, "activity_lines": {"activity_5": 83.0, "activity_10": 83.4, "activity_20": 88.071429, "activity_30": 90.122581}, "trend_signal": 0, "fair_value": 69.935897, "relative_strength": 19.887131, "rate_of_change": -0.8899960871840332, "market_dynamics": -0.830341, "expectation": {"probability": 34.712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7a86311-9655-47a6-805b-a44d09f7fbf7/", "share_image": "https://sharemaestro.com/terminal/e7a86311-9655-47a6-805b-a44d09f7fbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}