{"ticker": {"uuid": "e7aa1275-c4b6-435a-a1ee-066016d54dcf", "symbol": "NTU", "name": "Northern Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTU rose 14.29%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.79 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 34.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 149158339}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026418, "activity_20": 0.026481, "activity_30": 0.027477}, "trend_signal": 0, "fair_value": 0.029718, "relative_strength": -0.792119, "rate_of_change": -1.2525597269624549, "market_dynamics": 0.536084, "expectation": {"probability": 34.6609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 4239625}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.038982, "activity_20": 0.039567, "activity_30": 0.040142}, "trend_signal": 0, "fair_value": 0.041135, "relative_strength": -12.31331, "rate_of_change": -0.32611627393767295, "market_dynamics": -0.693106, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 10628066}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038564, "activity_20": 0.039262, "activity_30": 0.039906}, "trend_signal": 0, "fair_value": 0.041256, "relative_strength": -11.204367, "rate_of_change": -0.24600246002459022, "market_dynamics": -0.931572, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 9079563}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.037636, "activity_20": 0.038695, "activity_30": 0.039484}, "trend_signal": 0, "fair_value": 0.041365, "relative_strength": -16.38079, "rate_of_change": -0.6584463625154213, "market_dynamics": -1.051275, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 10270235}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036636, "activity_20": 0.038067, "activity_30": 0.039014}, "trend_signal": 0, "fair_value": 0.041449, "relative_strength": -19.64014, "rate_of_change": -0.7447310279770664, "market_dynamics": -1.250841, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 5750625}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036127, "activity_20": 0.037667, "activity_30": 0.038692}, "trend_signal": 0, "fair_value": 0.041551, "relative_strength": -12.608968, "rate_of_change": -0.33264137258335086, "market_dynamics": -1.262227, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 8038489}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036064, "activity_20": 0.03749, "activity_30": 0.038509}, "trend_signal": 0, "fair_value": 0.041657, "relative_strength": -10.661258, "rate_of_change": -0.08281053952320781, "market_dynamics": -1.08827, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 9172510}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036236, "activity_20": 0.037433, "activity_30": 0.038391}, "trend_signal": 0, "fair_value": 0.041772, "relative_strength": -8.166017, "rate_of_change": -0.29384433784564146, "market_dynamics": -0.883253, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 4953423}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036082, "activity_20": 0.037224, "activity_30": 0.038153}, "trend_signal": 0, "fair_value": 0.041869, "relative_strength": -13.790647, "rate_of_change": -0.503778337531483, "market_dynamics": -0.734413, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 3976852}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035636, "activity_20": 0.036852, "activity_30": 0.037798}, "trend_signal": 0, "fair_value": 0.041933, "relative_strength": -17.370934, "rate_of_change": -0.7594936708860802, "market_dynamics": -0.677861, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 4557952}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035473, "activity_20": 0.036581, "activity_30": 0.037527}, "trend_signal": 0, "fair_value": 0.041997, "relative_strength": -14.80249, "rate_of_change": -0.9362244897959165, "market_dynamics": -0.761592, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 4569413}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035018, "activity_20": 0.036143, "activity_30": 0.037151}, "trend_signal": 0, "fair_value": 0.04199, "relative_strength": -17.187089, "rate_of_change": -0.7725388200757131, "market_dynamics": -1.054306, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 1862792}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034618, "activity_20": 0.035738, "activity_30": 0.036794}, "trend_signal": 0, "fair_value": 0.041984, "relative_strength": -16.436892, "rate_of_change": -0.7785534476941705, "market_dynamics": -1.193585, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.03, "close": 0.031, "volume": 13330507}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033927, "activity_20": 0.035171, "activity_30": 0.036327}, "trend_signal": 0, "fair_value": 0.041984, "relative_strength": -22.714739, "rate_of_change": -0.8709753354432033, "market_dynamics": -1.119325, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 6870326}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033291, "activity_20": 0.034648, "activity_30": 0.035882}, "trend_signal": 0, "fair_value": 0.041984, "relative_strength": -20.835124, "rate_of_change": -0.8786279683377307, "market_dynamics": -1.229355, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 4074968}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032873, "activity_20": 0.034262, "activity_30": 0.035523}, "trend_signal": 0, "fair_value": 0.041981, "relative_strength": -19.302021, "rate_of_change": -0.8890781803178347, "market_dynamics": -1.176092, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 8395154}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031782, "activity_20": 0.033531, "activity_30": 0.034927}, "trend_signal": 0, "fair_value": 0.041981, "relative_strength": -26.740573, "rate_of_change": -1.2515779013240973, "market_dynamics": -1.167663, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 8256235}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031036, "activity_20": 0.032952, "activity_30": 0.034426}, "trend_signal": 0, "fair_value": 0.041981, "relative_strength": -23.301518, "rate_of_change": -1.5421437702287324, "market_dynamics": -1.181335, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 5738866}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030091, "activity_20": 0.032236, "activity_30": 0.033832}, "trend_signal": 0, "fair_value": 0.041904, "relative_strength": -27.051606, "rate_of_change": -1.3812154696132608, "market_dynamics": -1.162183, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 5942450}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029673, "activity_20": 0.031771, "activity_30": 0.0334}, "trend_signal": 0, "fair_value": 0.041872, "relative_strength": -22.111512, "rate_of_change": -0.5602240896358703, "market_dynamics": -1.197762, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0285, "close": 0.031, "volume": 7129021}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029709, "activity_20": 0.031548, "activity_30": 0.03311}, "trend_signal": 0, "fair_value": 0.041853, "relative_strength": -14.365674, "rate_of_change": -0.8450704225351965, "market_dynamics": -1.041608, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 6003021}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029636, "activity_20": 0.031267, "activity_30": 0.032774}, "trend_signal": 0, "fair_value": 0.041846, "relative_strength": -15.768925, "rate_of_change": -0.9460227272727271, "market_dynamics": -1.035988, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 16396272}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030164, "activity_20": 0.0313, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.041853, "relative_strength": -8.896483, "rate_of_change": -0.5736082829036016, "market_dynamics": -0.431479, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 8631119}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030327, "activity_20": 0.031162, "activity_30": 0.032417}, "trend_signal": 0, "fair_value": 0.041833, "relative_strength": -14.032487, "rate_of_change": -0.8653762944587118, "market_dynamics": 0.045333, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.03, "close": 0.03, "volume": 7069185}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030309, "activity_20": 0.030943, "activity_30": 0.032135}, "trend_signal": 0, "fair_value": 0.041814, "relative_strength": -17.254265, "rate_of_change": -0.9718625425553611, "market_dynamics": 0.281354, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 7068812}, "trend_line": 0.033717, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030309, "activity_20": 0.030738, "activity_30": 0.031875}, "trend_signal": 0, "fair_value": 0.041782, "relative_strength": -16.678186, "rate_of_change": -0.9285105632768307, "market_dynamics": 0.648133, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 17074731}, "trend_line": 0.03355, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031255, "activity_20": 0.031033, "activity_30": 0.031958}, "trend_signal": 0, "fair_value": 0.041782, "relative_strength": -2.943056, "rate_of_change": -0.4952991072752426, "market_dynamics": 0.749084, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 8650603}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031891, "activity_20": 0.031243, "activity_30": 0.031987}, "trend_signal": 0, "fair_value": 0.041769, "relative_strength": -7.072126, "rate_of_change": -0.5961251862891377, "market_dynamics": 0.864893, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 8858342}, "trend_line": 0.033017, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031709, "activity_20": 0.03109, "activity_30": 0.031771}, "trend_signal": 0, "fair_value": 0.041724, "relative_strength": -20.347771, "rate_of_change": -0.9985007496251873, "market_dynamics": 0.944754, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 14869132}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.0322, "activity_20": 0.031348, "activity_30": 0.031834}, "trend_signal": 0, "fair_value": 0.041718, "relative_strength": -9.989409, "rate_of_change": -0.5572886694732916, "market_dynamics": 1.186248, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 3916532}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031873, "activity_20": 0.031224, "activity_30": 0.031652}, "trend_signal": 0, "fair_value": 0.041686, "relative_strength": -20.903521, "rate_of_change": -0.9137148600493457, "market_dynamics": 0.893006, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 5291931}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031564, "activity_20": 0.031124, "activity_30": 0.031488}, "trend_signal": 0, "fair_value": 0.041641, "relative_strength": -19.194245, "rate_of_change": -0.6147603971352129, "market_dynamics": 0.672505, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 6737965}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031255, "activity_20": 0.031038, "activity_30": 0.031338}, "trend_signal": 0, "fair_value": 0.041538, "relative_strength": -18.574371, "rate_of_change": -0.720625985834918, "market_dynamics": 0.61904, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 10292058}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030455, "activity_20": 0.030681, "activity_30": 0.031009}, "trend_signal": 0, "fair_value": 0.041314, "relative_strength": -25.372104, "rate_of_change": -0.7258566978193057, "market_dynamics": 0.193305, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 9611876}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029545, "activity_20": 0.030248, "activity_30": 0.03063}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -28.804989, "rate_of_change": -0.7343019424482948, "market_dynamics": -0.080719, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 13950908}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028709, "activity_20": 0.029838, "activity_30": 0.030267}, "trend_signal": 0, "fair_value": 0.041006, "relative_strength": -29.562665, "rate_of_change": -0.9483766952233479, "market_dynamics": -0.276922, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 11415862}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028491, "activity_20": 0.029743, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.040859, "relative_strength": -20.323805, "rate_of_change": -0.8489452015446937, "market_dynamics": -0.440518, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 14022797}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028382, "activity_20": 0.029643, "activity_30": 0.029983}, "trend_signal": 0, "fair_value": 0.040731, "relative_strength": -19.839345, "rate_of_change": -0.965654874947699, "market_dynamics": -0.363289, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 34999978}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028727, "activity_20": 0.029733, "activity_30": 0.029998}, "trend_signal": 0, "fair_value": 0.040647, "relative_strength": -13.550688, "rate_of_change": -0.542789352228038, "market_dynamics": -0.013025, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 24385312}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029236, "activity_20": 0.0299, "activity_30": 0.030088}, "trend_signal": 0, "fair_value": 0.04059, "relative_strength": -11.141579, "rate_of_change": -0.2189542483660053, "market_dynamics": 0.319461, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 8944754}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029236, "activity_20": 0.029767, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.040519, "relative_strength": -19.78846, "rate_of_change": -0.6550289850325951, "market_dynamics": 0.284312, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 12176535}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029255, "activity_20": 0.029643, "activity_30": 0.029903}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -17.519633, "rate_of_change": -0.4384663567731438, "market_dynamics": 0.223402, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 14499984}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029836, "activity_20": 0.02981, "activity_30": 0.030019}, "trend_signal": 0, "fair_value": 0.040385, "relative_strength": -9.542224, "rate_of_change": -0.10927152317881383, "market_dynamics": 0.249845, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 7957593}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030564, "activity_20": 0.030076, "activity_30": 0.030202}, "trend_signal": 0, "fair_value": 0.04034, "relative_strength": -7.663691, "rate_of_change": 0.21878211290483007, "market_dynamics": 0.215261, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 3968614}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030636, "activity_20": 0.030048, "activity_30": 0.030187}, "trend_signal": 0, "fair_value": 0.040263, "relative_strength": -14.16034, "rate_of_change": -0.10915225085171272, "market_dynamics": 0.417705, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 16786802}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031, "activity_20": 0.03021, "activity_30": 0.030303}, "trend_signal": 1, "fair_value": 0.040179, "relative_strength": -8.090903, "rate_of_change": 0.0, "market_dynamics": 0.7584, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 9689367}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031255, "activity_20": 0.030362, "activity_30": 0.030419}, "trend_signal": 1, "fair_value": 0.040122, "relative_strength": -4.906832, "rate_of_change": 0.4403973509933699, "market_dynamics": 0.791071, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 3705117}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031455, "activity_20": 0.030529, "activity_30": 0.030527}, "trend_signal": 1, "fair_value": 0.040051, "relative_strength": -4.527498, "rate_of_change": 0.3296739524610255, "market_dynamics": 0.842792, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 32502002}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031782, "activity_20": 0.0308, "activity_30": 0.030692}, "trend_signal": 1, "fair_value": 0.040019, "relative_strength": -1.71036, "rate_of_change": 0.6571813491933058, "market_dynamics": 1.137833, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 15646083}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032073, "activity_20": 0.031057, "activity_30": 0.030845}, "trend_signal": 1, "fair_value": 0.039994, "relative_strength": -2.699483, "rate_of_change": 0.43743675121600467, "market_dynamics": 1.168443, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 12087647}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032527, "activity_20": 0.031414, "activity_30": 0.031054}, "trend_signal": 1, "fair_value": 0.039987, "relative_strength": -0.087794, "rate_of_change": 0.32502356420840317, "market_dynamics": 1.256194, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 21128297}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.033618, "activity_20": 0.032133, "activity_30": 0.031514}, "trend_signal": 1, "fair_value": 0.040006, "relative_strength": 13.222533, "rate_of_change": 0.861761752032923, "market_dynamics": 1.429422, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 19738722}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034182, "activity_20": 0.032624, "activity_30": 0.031828}, "trend_signal": 1, "fair_value": 0.040026, "relative_strength": 7.999073, "rate_of_change": 0.3212025824687611, "market_dynamics": 1.385386, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.034, "close": 0.047, "volume": 53064414}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.036673, "activity_20": 0.034133, "activity_30": 0.032845}, "trend_signal": 1, "fair_value": 0.040096, "relative_strength": 37.593429, "rate_of_change": 1.709730093170673, "market_dynamics": 1.50821, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.0325, "close": 0.033, "volume": 50409780}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036364, "activity_20": 0.034214, "activity_30": 0.032925}, "trend_signal": 1, "fair_value": 0.040083, "relative_strength": -1.33209, "rate_of_change": 0.3147920798312805, "market_dynamics": 1.421339, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 19131419}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035818, "activity_20": 0.034167, "activity_30": 0.032933}, "trend_signal": 1, "fair_value": 0.040077, "relative_strength": -4.912862, "rate_of_change": 0.2071108042803011, "market_dynamics": 1.091134, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.0315, "close": 0.0325, "volume": 11188994}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.035364, "activity_20": 0.034138, "activity_30": 0.03297}, "trend_signal": 1, "fair_value": 0.040067, "relative_strength": -2.900999, "rate_of_change": -0.25991920583722083, "market_dynamics": 0.70337, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 3911594}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035173, "activity_20": 0.034236, "activity_30": 0.033109}, "trend_signal": 1, "fair_value": 0.040061, "relative_strength": 1.150284, "rate_of_change": 0.0, "market_dynamics": 0.190882, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.034, "close": 0.034, "volume": 11699303}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.034945, "activity_20": 0.03431, "activity_30": 0.033247}, "trend_signal": 1, "fair_value": 0.040035, "relative_strength": -0.236003, "rate_of_change": 0.4175824175823994, "market_dynamics": -0.095872, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 15393967}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.0347, "activity_20": 0.034369, "activity_30": 0.033377}, "trend_signal": 1, "fair_value": 0.04001, "relative_strength": 0.028063, "rate_of_change": 0.0, "market_dynamics": -0.232165, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 9658777}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.033709, "activity_20": 0.034038, "activity_30": 0.033249}, "trend_signal": 1, "fair_value": 0.039952, "relative_strength": -10.746664, "rate_of_change": 0.0, "market_dynamics": -0.410484, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2600319}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032791, "activity_20": 0.033702, "activity_30": 0.033122}, "trend_signal": 0, "fair_value": 0.039888, "relative_strength": -10.642593, "rate_of_change": 0.0, "market_dynamics": -0.584129, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 12045895}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031473, "activity_20": 0.033076, "activity_30": 0.0328}, "trend_signal": 0, "fair_value": 0.039811, "relative_strength": -17.379549, "rate_of_change": -0.31266610386766697, "market_dynamics": -0.802372, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 253396532}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030136, "activity_20": 0.032379, "activity_30": 0.03242}, "trend_signal": 0, "fair_value": 0.03974, "relative_strength": -21.88553, "rate_of_change": -0.10350343443213722, "market_dynamics": -0.859787, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 17203009}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029182, "activity_20": 0.031714, "activity_30": 0.032043}, "trend_signal": 0, "fair_value": 0.039657, "relative_strength": -21.896816, "rate_of_change": 0.0, "market_dynamics": -0.914405, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 748246496}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.028173, "activity_20": 0.030974, "activity_30": 0.031601}, "trend_signal": 0, "fair_value": 0.039522, "relative_strength": -25.125908, "rate_of_change": -0.10361067503926293, "market_dynamics": -0.833496, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 30530453}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027291, "activity_20": 0.030267, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.039413, "relative_strength": -23.962992, "rate_of_change": -0.42115850017284856, "market_dynamics": -0.854524, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0235, "close": 0.024, "volume": 23320301}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026364, "activity_20": 0.029498, "activity_30": 0.030666}, "trend_signal": 0, "fair_value": 0.039298, "relative_strength": -27.29561, "rate_of_change": -0.5239402834327541, "market_dynamics": -1.083778, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 33565147}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025436, "activity_20": 0.028671, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.039157, "relative_strength": -30.876972, "rate_of_change": -0.8471618491607809, "market_dynamics": -1.186724, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 76488097}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023982, "activity_20": 0.027512, "activity_30": 0.029326}, "trend_signal": 0, "fair_value": 0.038997, "relative_strength": -42.425248, "rate_of_change": -1.385599999999998, "market_dynamics": -1.408038, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 24747214}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.023164, "activity_20": 0.02661, "activity_30": 0.028692}, "trend_signal": 0, "fair_value": 0.038843, "relative_strength": -35.475858, "rate_of_change": -0.8664049063828403, "market_dynamics": -1.514652, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 30361425}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022509, "activity_20": 0.025769, "activity_30": 0.028076}, "trend_signal": 0, "fair_value": 0.038683, "relative_strength": -35.499046, "rate_of_change": -0.8739770867430438, "market_dynamics": -1.556273, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 19054050}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021836, "activity_20": 0.024914, "activity_30": 0.027413}, "trend_signal": 0, "fair_value": 0.03849, "relative_strength": -38.459596, "rate_of_change": -1.320873097117198, "market_dynamics": -1.595868, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 21868083}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021291, "activity_20": 0.024136, "activity_30": 0.026775}, "trend_signal": 0, "fair_value": 0.038279, "relative_strength": -37.318959, "rate_of_change": -1.4489843723856353, "market_dynamics": -1.626232, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 24996783}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020855, "activity_20": 0.023486, "activity_30": 0.026166}, "trend_signal": 0, "fair_value": 0.038067, "relative_strength": -35.885944, "rate_of_change": -1.1307300509337859, "market_dynamics": -1.622216, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.02, "close": 0.021, "volume": 10911178}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020709, "activity_20": 0.022993, "activity_30": 0.025642}, "trend_signal": 0, "fair_value": 0.037798, "relative_strength": -33.474432, "rate_of_change": -1.2604320500051491, "market_dynamics": -1.479718, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.019, "close": 0.0195, "volume": 26054624}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020364, "activity_20": 0.02241, "activity_30": 0.025045}, "trend_signal": 0, "fair_value": 0.037468, "relative_strength": -37.552195, "rate_of_change": -1.450434782608698, "market_dynamics": -1.271895, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 25349652}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020209, "activity_20": 0.021936, "activity_30": 0.024508}, "trend_signal": 0, "fair_value": 0.037173, "relative_strength": -36.167916, "rate_of_change": -1.4117813150742988, "market_dynamics": -0.949308, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 20838712}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.020127, "activity_20": 0.021529, "activity_30": 0.023996}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": -35.634018, "rate_of_change": -1.550137829807036, "market_dynamics": -0.597667, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 23796206}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020827, "activity_20": 0.021569, "activity_30": 0.02377}, "trend_signal": 0, "fair_value": 0.036776, "relative_strength": -21.855259, "rate_of_change": -1.0909090909090968, "market_dynamics": -0.170452, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 27626525}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.021073, "activity_20": 0.021467, "activity_30": 0.023434}, "trend_signal": 0, "fair_value": 0.036596, "relative_strength": -26.756317, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.159023, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.019, "close": 0.02, "volume": 54077346}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020936, "activity_20": 0.021212, "activity_30": 0.022996}, "trend_signal": 0, "fair_value": 0.036391, "relative_strength": -30.7697, "rate_of_change": -2.238805970149253, "market_dynamics": 0.371555, "expectation": {"probability": 39.5096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 6227499}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021, "activity_20": 0.0211, "activity_30": 0.02266}, "trend_signal": 0, "fair_value": 0.036173, "relative_strength": -28.480487, "rate_of_change": -1.9083969465648873, "market_dynamics": 0.495335, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 2998759}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021045, "activity_20": 0.021017, "activity_30": 0.022357}, "trend_signal": 0, "fair_value": 0.035968, "relative_strength": -27.812043, "rate_of_change": -3.373540856031127, "market_dynamics": 0.444, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 33001887}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020891, "activity_20": 0.020862, "activity_30": 0.022045}, "trend_signal": 0, "fair_value": 0.03575, "relative_strength": -31.012876, "rate_of_change": -1.743647565739135, "market_dynamics": 0.424938, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 31763987}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020918, "activity_20": 0.020831, "activity_30": 0.021826}, "trend_signal": 0, "fair_value": 0.035564, "relative_strength": -27.260878, "rate_of_change": -1.504098360655749, "market_dynamics": 0.448802, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 26946286}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020764, "activity_20": 0.020724, "activity_30": 0.021566}, "trend_signal": 0, "fair_value": 0.035372, "relative_strength": -31.130941, "rate_of_change": -1.7309532725835297, "market_dynamics": 0.474289, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.019, "close": 0.019, "volume": 8529261}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020418, "activity_20": 0.020545, "activity_30": 0.021268}, "trend_signal": 0, "fair_value": 0.035173, "relative_strength": -35.105035, "rate_of_change": -2.117119024431555, "market_dynamics": 0.371837, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 14623266}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020273, "activity_20": 0.020486, "activity_30": 0.021067}, "trend_signal": 0, "fair_value": 0.034981, "relative_strength": -30.96323, "rate_of_change": -2.020158325042171, "market_dynamics": 0.351531, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 18512113}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019764, "activity_20": 0.02025, "activity_30": 0.020767}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": -37.595977, "rate_of_change": -2.353200883002202, "market_dynamics": 0.142021, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 32985677}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019182, "activity_20": 0.019924, "activity_30": 0.020437}, "trend_signal": 0, "fair_value": 0.034558, "relative_strength": -38.514895, "rate_of_change": -1.9622914500158264, "market_dynamics": -0.038087, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 38070129}, "trend_line": 0.021283, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018873, "activity_20": 0.019712, "activity_30": 0.020199}, "trend_signal": 0, "fair_value": 0.034353, "relative_strength": -33.168086, "rate_of_change": -1.8447631785269611, "market_dynamics": -0.061167, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 7313519}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0186, "activity_20": 0.019514, "activity_30": 0.019987}, "trend_signal": 0, "fair_value": 0.034141, "relative_strength": -30.704278, "rate_of_change": -1.4095757177089612, "market_dynamics": -0.259479, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 10997538}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018564, "activity_20": 0.019421, "activity_30": 0.019859}, "trend_signal": 0, "fair_value": 0.033917, "relative_strength": -24.77227, "rate_of_change": -1.110422723156844, "market_dynamics": -0.288485, "expectation": {"probability": 38.6718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 14542816}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018745, "activity_20": 0.019429, "activity_30": 0.019811}, "trend_signal": 0, "fair_value": 0.033718, "relative_strength": -21.482238, "rate_of_change": -0.9638554216867579, "market_dynamics": -0.135296, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 151056575}, "trend_line": 0.020383, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018927, "activity_20": 0.019436, "activity_30": 0.019775}, "trend_signal": 0, "fair_value": 0.0335, "relative_strength": -21.192372, "rate_of_change": -0.812652068126523, "market_dynamics": 0.16567, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 14060233}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019309, "activity_20": 0.019543, "activity_30": 0.019815}, "trend_signal": 0, "fair_value": 0.033256, "relative_strength": -13.273413, "rate_of_change": -0.6525045380954605, "market_dynamics": 0.510436, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.021, "close": 0.029, "volume": 67196856}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.021127, "activity_20": 0.020405, "activity_30": 0.02038}, "trend_signal": 0, "fair_value": 0.033083, "relative_strength": 20.330642, "rate_of_change": 0.8246913580246937, "market_dynamics": 1.013374, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.029, "close": 0.04, "volume": 66840142}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.024764, "activity_20": 0.022271, "activity_30": 0.021643}, "trend_signal": 1, "fair_value": 0.033006, "relative_strength": 61.435922, "rate_of_change": 2.77219963755694, "market_dynamics": 1.342162, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.032, "close": 0.035, "volume": 38828690}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.027127, "activity_20": 0.023567, "activity_30": 0.022547}, "trend_signal": 1, "fair_value": 0.03291, "relative_strength": 38.471627, "rate_of_change": 2.5449173140161068, "market_dynamics": 1.416764, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 31971326}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.028636, "activity_20": 0.024524, "activity_30": 0.023224}, "trend_signal": 1, "fair_value": 0.032827, "relative_strength": 22.784704, "rate_of_change": 1.7009806199748956, "market_dynamics": 1.498038, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 27814873}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.030055, "activity_20": 0.025529, "activity_30": 0.023941}, "trend_signal": 1, "fair_value": 0.032782, "relative_strength": 26.918802, "rate_of_change": 1.8279029383539782, "market_dynamics": 1.387422, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 34079833}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030109, "activity_20": 0.0259, "activity_30": 0.024245}, "trend_signal": 1, "fair_value": 0.032686, "relative_strength": 3.142642, "rate_of_change": 1.0501279001929635, "market_dynamics": 1.138559, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 15389221}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.03, "activity_20": 0.026243, "activity_30": 0.024534}, "trend_signal": 1, "fair_value": 0.032583, "relative_strength": 4.006659, "rate_of_change": 1.0347737265177448, "market_dynamics": 0.878357, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 7487846}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029564, "activity_20": 0.026462, "activity_30": 0.024744}, "trend_signal": 1, "fair_value": 0.032468, "relative_strength": 0.266783, "rate_of_change": 0.879120879120889, "market_dynamics": 0.617125, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 23461622}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029745, "activity_20": 0.027033, "activity_30": 0.025199}, "trend_signal": 1, "fair_value": 0.03241, "relative_strength": 16.380495, "rate_of_change": 1.3071895424836522, "market_dynamics": 0.429895, "expectation": {"probability": 31.8273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 35440886}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029745, "activity_20": 0.027562, "activity_30": 0.025634}, "trend_signal": 1, "fair_value": 0.032353, "relative_strength": 16.513194, "rate_of_change": 1.50537634408602, "market_dynamics": 0.37749, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 17507786}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029582, "activity_20": 0.028043, "activity_30": 0.026047}, "trend_signal": 1, "fair_value": 0.032301, "relative_strength": 17.52046, "rate_of_change": 1.4110169491525424, "market_dynamics": 0.310531, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 17240171}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029582, "activity_20": 0.028567, "activity_30": 0.026503}, "trend_signal": 1, "fair_value": 0.03225, "relative_strength": 21.737373, "rate_of_change": 1.533447541052101, "market_dynamics": 0.280766, "expectation": {"probability": 31.7887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 19184492}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029745, "activity_20": 0.029038, "activity_30": 0.026935}, "trend_signal": 1, "fair_value": 0.032205, "relative_strength": 21.059273, "rate_of_change": 0.9588477366255168, "market_dynamics": 0.160223, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 26618369}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029982, "activity_20": 0.029448, "activity_30": 0.027353}, "trend_signal": 1, "fair_value": 0.032154, "relative_strength": 21.901172, "rate_of_change": 1.222842701667149, "market_dynamics": 0.035629, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 33578725}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030964, "activity_20": 0.030171, "activity_30": 0.028009}, "trend_signal": 1, "fair_value": 0.032122, "relative_strength": 35.082268, "rate_of_change": 2.0134498449643634, "market_dynamics": 0.03801, "expectation": {"probability": 33.1806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 12352088}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031909, "activity_20": 0.030814, "activity_30": 0.028632}, "trend_signal": 1, "fair_value": 0.03209, "relative_strength": 36.267286, "rate_of_change": 1.843445308490896, "market_dynamics": -0.065787, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 13386216}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032164, "activity_20": 0.03109, "activity_30": 0.029032}, "trend_signal": 1, "fair_value": 0.032032, "relative_strength": 24.724503, "rate_of_change": 1.422480620155036, "market_dynamics": -0.174469, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 19727136}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032691, "activity_20": 0.031495, "activity_30": 0.029538}, "trend_signal": 1, "fair_value": 0.031987, "relative_strength": 30.008082, "rate_of_change": 1.780869033515501, "market_dynamics": -0.090546, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 36348508}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033982, "activity_20": 0.03231, "activity_30": 0.030335}, "trend_signal": 1, "fair_value": 0.031974, "relative_strength": 45.892483, "rate_of_change": 2.252844215822475, "market_dynamics": 0.140544, "expectation": {"probability": 33.9255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 32103717}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034382, "activity_20": 0.032652, "activity_30": 0.030837}, "trend_signal": 1, "fair_value": 0.031929, "relative_strength": 29.954849, "rate_of_change": 1.8360077846730087, "market_dynamics": 0.487673, "expectation": {"probability": 34.2885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 17142872}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034873, "activity_20": 0.033024, "activity_30": 0.03137}, "trend_signal": 1, "fair_value": 0.031885, "relative_strength": 32.798544, "rate_of_change": 2.0444957271120976, "market_dynamics": 0.819138, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 24428666}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035618, "activity_20": 0.033552, "activity_30": 0.031996}, "trend_signal": 1, "fair_value": 0.031846, "relative_strength": 40.743779, "rate_of_change": 2.1201413427561833, "market_dynamics": 1.065302, "expectation": {"probability": 34.7506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 25317907}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035873, "activity_20": 0.0339, "activity_30": 0.032454}, "trend_signal": 1, "fair_value": 0.031833, "relative_strength": 32.511649, "rate_of_change": 2.076124567474048, "market_dynamics": 1.001061, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 46793198}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0364, "activity_20": 0.034433, "activity_30": 0.033002}, "trend_signal": 1, "fair_value": 0.031821, "relative_strength": 39.986931, "rate_of_change": 2.3728813559322126, "market_dynamics": 1.114147, "expectation": {"probability": 35.4864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.0355, "close": 0.037, "volume": 22195367}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036618, "activity_20": 0.034843, "activity_30": 0.033441}, "trend_signal": 1, "fair_value": 0.031795, "relative_strength": 34.497157, "rate_of_change": 2.096026490066219, "market_dynamics": 1.098072, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 44325268}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.037527, "activity_20": 0.035614, "activity_30": 0.034097}, "trend_signal": 1, "fair_value": 0.031795, "relative_strength": 43.969991, "rate_of_change": 2.4875944604806666, "market_dynamics": 1.18255, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 107514410}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038327, "activity_20": 0.036319, "activity_30": 0.034703}, "trend_signal": 1, "fair_value": 0.031785, "relative_strength": 42.68813, "rate_of_change": 2.319620253164549, "market_dynamics": 1.367801, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.082, "low": 0.044, "close": 0.051, "volume": 554375567}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040782, "activity_20": 0.03791, "activity_30": 0.035908}, "trend_signal": 1, "fair_value": 0.031843, "relative_strength": 73.376436, "rate_of_change": 3.1979711131042596, "market_dynamics": 1.417976, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.051, "high": 0.066, "low": 0.048, "close": 0.063, "volume": 604163548}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.045109, "activity_20": 0.040524, "activity_30": 0.037819}, "trend_signal": 1, "fair_value": 0.03199, "relative_strength": 108.041941, "rate_of_change": 4.294662390985096, "market_dynamics": 1.656614, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.041, "close": 0.043, "volume": 396726160}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.045364, "activity_20": 0.041076, "activity_30": 0.038348}, "trend_signal": 1, "fair_value": 0.031997, "relative_strength": 42.251349, "rate_of_change": 2.1063218390804725, "market_dynamics": 1.485738, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.0335, "close": 0.036, "volume": 341386382}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.0442, "activity_20": 0.0409, "activity_30": 0.038378}, "trend_signal": 1, "fair_value": 0.031971, "relative_strength": 19.554922, "rate_of_change": 0.6585427630653141, "market_dynamics": 1.098373, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 120912341}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042491, "activity_20": 0.04041, "activity_30": 0.0382}, "trend_signal": 1, "fair_value": 0.031926, "relative_strength": 10.400144, "rate_of_change": -0.6542343500992481, "market_dynamics": 0.46883, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 143310530}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.040509, "activity_20": 0.039719, "activity_30": 0.037908}, "trend_signal": 1, "fair_value": 0.031856, "relative_strength": 5.632307, "rate_of_change": -0.37429994652858234, "market_dynamics": -0.238698, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 135268469}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.039164, "activity_20": 0.039314, "activity_30": 0.037817}, "trend_signal": 0, "fair_value": 0.031804, "relative_strength": 12.221581, "rate_of_change": 0.1892655367231571, "market_dynamics": -0.68891, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 233268658}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.037345, "activity_20": 0.03861, "activity_30": 0.037529}, "trend_signal": 0, "fair_value": 0.031753, "relative_strength": 1.665319, "rate_of_change": -0.18890799898496524, "market_dynamics": -0.925091, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0285, "close": 0.03, "volume": 81710371}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.035455, "activity_20": 0.037829, "activity_30": 0.037181}, "trend_signal": 0, "fair_value": 0.031702, "relative_strength": -2.745834, "rate_of_change": 0.28248587570620315, "market_dynamics": -1.010667, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 152916798}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033582, "activity_20": 0.036976, "activity_30": 0.036761}, "trend_signal": 0, "fair_value": 0.031622, "relative_strength": -5.612653, "rate_of_change": 0.18873239436621003, "market_dynamics": -0.997813, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 27542349}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032291, "activity_20": 0.036329, "activity_30": 0.036467}, "trend_signal": 0, "fair_value": 0.031551, "relative_strength": -1.260793, "rate_of_change": 0.4667247729637008, "market_dynamics": -1.034133, "expectation": {"probability": 34.6625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 36934007}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031364, "activity_20": 0.035695, "activity_30": 0.036161}, "trend_signal": 0, "fair_value": 0.031474, "relative_strength": -1.398666, "rate_of_change": 0.09515014132594327, "market_dynamics": -1.042475, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 135419259}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0312, "activity_20": 0.035195, "activity_30": 0.035918}, "trend_signal": 0, "fair_value": 0.031385, "relative_strength": 1.218303, "rate_of_change": 0.18452763720747228, "market_dynamics": -0.956211, "expectation": {"probability": 31.3261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 199865610}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031782, "activity_20": 0.034995, "activity_30": 0.035865}, "trend_signal": 0, "fair_value": 0.03134, "relative_strength": 7.592617, "rate_of_change": 0.4660508469846245, "market_dynamics": -0.827825, "expectation": {"probability": 32.0659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 172829961}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032564, "activity_20": 0.034895, "activity_30": 0.035865}, "trend_signal": 0, "fair_value": 0.031301, "relative_strength": 10.236219, "rate_of_change": 0.46388888888889024, "market_dynamics": -0.720298, "expectation": {"probability": 33.3748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 231014170}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0322, "activity_20": 0.034233, "activity_30": 0.035467}, "trend_signal": 0, "fair_value": 0.031231, "relative_strength": -8.779742, "rate_of_change": -0.09400835015345291, "market_dynamics": -0.716028, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 166081875}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031127, "activity_20": 0.033219, "activity_30": 0.034813}, "trend_signal": 0, "fair_value": 0.031135, "relative_strength": -19.751822, "rate_of_change": -0.45941383223092325, "market_dynamics": -0.847385, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.0285, "low": 0.026, "close": 0.027, "volume": 72047885}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030382, "activity_20": 0.032357, "activity_30": 0.034234}, "trend_signal": 0, "fair_value": 0.031038, "relative_strength": -19.003394, "rate_of_change": -0.7423471515555826, "market_dynamics": -1.061521, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 44380155}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029891, "activity_20": 0.031638, "activity_30": 0.033738}, "trend_signal": 0, "fair_value": 0.030949, "relative_strength": -17.955035, "rate_of_change": -0.6526610644257815, "market_dynamics": -1.164495, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.0265, "close": 0.03, "volume": 51209058}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0298, "activity_20": 0.031171, "activity_30": 0.033385}, "trend_signal": 0, "fair_value": 0.030846, "relative_strength": -13.682383, "rate_of_change": -0.18890799898496524, "market_dynamics": -1.060374, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 96024939}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029509, "activity_20": 0.030662, "activity_30": 0.032972}, "trend_signal": 0, "fair_value": 0.030763, "relative_strength": -13.727028, "rate_of_change": -0.4717514124293799, "market_dynamics": -0.858875, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 104880807}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029073, "activity_20": 0.030162, "activity_30": 0.032505}, "trend_signal": 0, "fair_value": 0.030718, "relative_strength": -14.790531, "rate_of_change": -1.0387988533477088, "market_dynamics": -0.605538, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 56586196}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028145, "activity_20": 0.029543, "activity_30": 0.031869}, "trend_signal": 0, "fair_value": 0.030622, "relative_strength": -22.390763, "rate_of_change": -0.9579258324490234, "market_dynamics": -0.572621, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 79994826}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027164, "activity_20": 0.028914, "activity_30": 0.031189}, "trend_signal": 0, "fair_value": 0.030519, "relative_strength": -26.379877, "rate_of_change": -1.1583123389222034, "market_dynamics": -0.680352, "expectation": {"probability": 37.4298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 36195264}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026564, "activity_20": 0.028438, "activity_30": 0.0306}, "trend_signal": 0, "fair_value": 0.030429, "relative_strength": -23.944226, "rate_of_change": -1.268567075850338, "market_dynamics": -0.823704, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 72298589}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025982, "activity_20": 0.027905, "activity_30": 0.029974}, "trend_signal": 0, "fair_value": 0.030327, "relative_strength": -29.698601, "rate_of_change": -1.1869436201780343, "market_dynamics": -1.044249, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 79612965}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025691, "activity_20": 0.0275, "activity_30": 0.029439}, "trend_signal": 0, "fair_value": 0.030231, "relative_strength": -25.787656, "rate_of_change": -1.3003003003003086, "market_dynamics": -1.083605, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 50771156}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025418, "activity_20": 0.027138, "activity_30": 0.028931}, "trend_signal": 0, "fair_value": 0.030138, "relative_strength": -23.830983, "rate_of_change": -1.217026196488872, "market_dynamics": -1.153109, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 47275202}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025182, "activity_20": 0.026805, "activity_30": 0.028449}, "trend_signal": 0, "fair_value": 0.030042, "relative_strength": -22.931297, "rate_of_change": -1.6447469738503702, "market_dynamics": -1.153979, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 118757021}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024818, "activity_20": 0.0264, "activity_30": 0.027938}, "trend_signal": 0, "fair_value": 0.029939, "relative_strength": -25.651015, "rate_of_change": -1.7724610904080542, "market_dynamics": -0.954545, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 213348260}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024564, "activity_20": 0.026019, "activity_30": 0.027462}, "trend_signal": 0, "fair_value": 0.029837, "relative_strength": -24.493351, "rate_of_change": -2.869257499920292, "market_dynamics": -0.653394, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.022, "close": 0.028, "volume": 539489543}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025127, "activity_20": 0.026052, "activity_30": 0.027303}, "trend_signal": 0, "fair_value": 0.029763, "relative_strength": -12.177835, "rate_of_change": -3.830373847113275, "market_dynamics": -0.048258, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 149158339}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026418, "activity_20": 0.026481, "activity_30": 0.027477}, "trend_signal": 0, "fair_value": 0.029718, "relative_strength": -0.792119, "rate_of_change": -1.2525597269624549, "market_dynamics": 0.536084, "expectation": {"probability": 34.6609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7aa1275-c4b6-435a-a1ee-066016d54dcf/", "share_image": "https://sharemaestro.com/terminal/e7aa1275-c4b6-435a-a1ee-066016d54dcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}