{"ticker": {"uuid": "e7aa3abb-aa93-479c-9be7-06eab427c92d", "symbol": "603189", "name": "Shanghai Wondertek Software Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603189 fell 38.41%, moving from 19.16 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.98 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-38.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.98"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.79, "low": 11.54, "close": 11.8, "volume": 28711005}, "trend_line": 18.779, "activity_lines": {"activity_5": 12.369333, "activity_10": 13.213455, "activity_20": 15.686524, "activity_30": 17.066989}, "trend_signal": 0, "fair_value": 16.0936, "relative_strength": -41.978258, "rate_of_change": -2.000450571441381, "market_dynamics": -1.518749, "expectation": {"probability": 44.8903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.329497, "high": 14.573361, "low": 13.63692, "close": 14.407534, "volume": 15545900}, "trend_line": 15.423311, "activity_lines": {"activity_5": 14.498577, "activity_10": 15.484263, "activity_20": 16.247528, "activity_30": 15.988176}, "trend_signal": 0, "fair_value": 17.136665, "relative_strength": -0.406477, "rate_of_change": 0.5660680249256391, "market_dynamics": -1.301904, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.407534, "high": 14.485571, "low": 13.783239, "close": 14.222196, "volume": 9926382}, "trend_line": 15.488992, "activity_lines": {"activity_5": 14.362662, "activity_10": 15.102238, "activity_20": 16.056431, "activity_30": 15.910684}, "trend_signal": 0, "fair_value": 17.083288, "relative_strength": 0.183431, "rate_of_change": 0.4258553821549709, "market_dynamics": -1.281616, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.25146, "high": 16.368207, "low": 14.085631, "close": 15.880477, "volume": 27651600}, "trend_line": 15.616777, "activity_lines": {"activity_5": 14.851042, "activity_10": 15.086276, "activity_20": 16.0202, "activity_30": 15.935941}, "trend_signal": 0, "fair_value": 17.042709, "relative_strength": 10.671935, "rate_of_change": 0.8250052682576191, "market_dynamics": -1.151477, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.665874, "high": 16.582808, "low": 15.164279, "close": 15.753182, "volume": 33837573}, "trend_line": 15.715933, "activity_lines": {"activity_5": 15.215052, "activity_10": 15.100376, "activity_20": 15.967618, "activity_30": 15.944742}, "trend_signal": 0, "fair_value": 17.014127, "relative_strength": 9.187359, "rate_of_change": 0.6349325472214844, "market_dynamics": -1.033493, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.704108, "high": 16.086894, "low": 15.39984, "close": 15.880779, "volume": 16424400}, "trend_line": 15.73155, "activity_lines": {"activity_5": 15.527332, "activity_10": 15.183443, "activity_20": 15.922546, "activity_30": 15.955377}, "trend_signal": 0, "fair_value": 16.981968, "relative_strength": 8.231793, "rate_of_change": 0.09937049235321033, "market_dynamics": -0.939293, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.831703, "high": 16.342087, "low": 15.409656, "close": 15.409656, "volume": 11527600}, "trend_line": 15.737316, "activity_lines": {"activity_5": 15.587606, "activity_10": 15.218622, "activity_20": 15.830699, "activity_30": 15.93461}, "trend_signal": 0, "fair_value": 16.93967, "relative_strength": 7.002551, "rate_of_change": 0.03665245954784807, "market_dynamics": -0.882171, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.36058, "high": 15.507806, "low": 13.937396, "close": 14.418334, "volume": 18984690}, "trend_line": 15.782873, "activity_lines": {"activity_5": 15.250631, "activity_10": 15.107483, "activity_20": 15.649423, "activity_30": 15.849514}, "trend_signal": 0, "fair_value": 16.896097, "relative_strength": -0.312938, "rate_of_change": 0.28948392470482587, "market_dynamics": -0.933815, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.477224, "high": 16.194862, "low": 14.192587, "close": 14.712787, "volume": 52202663}, "trend_line": 15.777441, "activity_lines": {"activity_5": 14.998732, "activity_10": 15.065824, "activity_20": 15.504406, "activity_30": 15.780476}, "trend_signal": 0, "fair_value": 16.848392, "relative_strength": 1.571985, "rate_of_change": -0.03441705448685274, "market_dynamics": -0.8666, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.693157, "high": 14.712786, "low": 13.01478, "close": 13.809799, "volume": 31481000}, "trend_line": 15.756215, "activity_lines": {"activity_5": 14.523682, "activity_10": 14.858869, "activity_20": 15.276072, "activity_30": 15.653532}, "trend_signal": 0, "fair_value": 16.794466, "relative_strength": -6.058175, "rate_of_change": -0.13453385755015917, "market_dynamics": -0.922871, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.760725, "high": 13.937395, "low": 13.230711, "close": 13.289601, "volume": 13926600}, "trend_line": 15.732607, "activity_lines": {"activity_5": 14.004792, "activity_10": 14.566959, "activity_20": 15.017252, "activity_30": 15.494395}, "trend_signal": 0, "fair_value": 16.716544, "relative_strength": -7.713493, "rate_of_change": -0.1498329389386944, "market_dynamics": -1.072746, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.368123, "high": 13.79017, "low": 13.17182, "close": 13.554608, "volume": 12796400}, "trend_line": 15.716858, "activity_lines": {"activity_5": 13.746983, "activity_10": 14.344445, "activity_20": 14.809015, "activity_30": 15.353879}, "trend_signal": 0, "fair_value": 16.618668, "relative_strength": -9.098032, "rate_of_change": -0.10010419760691645, "market_dynamics": -1.049675, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.613499, "high": 13.92758, "low": 13.446642, "close": 13.799985, "volume": 11630500}, "trend_line": 15.724244, "activity_lines": {"activity_5": 13.694636, "activity_10": 14.182053, "activity_20": 14.646324, "activity_30": 15.23021}, "trend_signal": 0, "fair_value": 16.531981, "relative_strength": -7.853679, "rate_of_change": 0.04699412567066736, "market_dynamics": -1.090323, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.858876, "high": 14.123882, "low": 13.662573, "close": 13.701834, "volume": 12092254}, "trend_line": 15.681212, "activity_lines": {"activity_5": 13.650796, "activity_10": 14.009492, "activity_20": 14.493204, "activity_30": 15.099732}, "trend_signal": 0, "fair_value": 16.462037, "relative_strength": -5.751145, "rate_of_change": -0.27366657500354347, "market_dynamics": -1.005112, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.584054, "high": 14.045363, "low": 13.19145, "close": 13.19145, "volume": 12948673}, "trend_line": 15.62832, "activity_lines": {"activity_5": 13.504224, "activity_10": 13.783745, "activity_20": 14.315786, "activity_30": 14.939102}, "trend_signal": 0, "fair_value": 16.383797, "relative_strength": -7.572755, "rate_of_change": -0.3372953570170465, "market_dynamics": -0.884457, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.152191, "high": 13.642944, "low": 12.41606, "close": 12.465136, "volume": 15456097}, "trend_line": 15.527806, "activity_lines": {"activity_5": 13.156771, "activity_10": 13.472518, "activity_20": 14.09338, "activity_30": 14.735026}, "trend_signal": 0, "fair_value": 16.301769, "relative_strength": -10.693951, "rate_of_change": -0.6431529428627033, "market_dynamics": -0.924027, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.299417, "high": 13.839246, "low": 12.484766, "close": 13.476088, "volume": 15832789}, "trend_line": 15.428476, "activity_lines": {"activity_5": 13.201266, "activity_10": 13.407204, "activity_20": 13.993412, "activity_30": 14.602657}, "trend_signal": 0, "fair_value": 16.227834, "relative_strength": -5.694264, "rate_of_change": -0.6396911450336263, "market_dynamics": -0.976767, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.446642, "high": 13.84906, "low": 13.328862, "close": 13.682204, "volume": 12104103}, "trend_line": 15.346421, "activity_lines": {"activity_5": 13.319701, "activity_10": 13.41452, "activity_20": 13.931167, "activity_30": 14.489994}, "trend_signal": 0, "fair_value": 16.154166, "relative_strength": -3.970357, "rate_of_change": -0.5318412524996016, "market_dynamics": -1.044815, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.976656, "high": 14.388889, "low": 13.024596, "close": 13.103116, "volume": 19081103}, "trend_line": 15.274002, "activity_lines": {"activity_5": 13.252959, "activity_10": 13.329932, "activity_20": 13.821451, "activity_30": 14.345265}, "trend_signal": 0, "fair_value": 16.086961, "relative_strength": -8.16758, "rate_of_change": -0.47189504315045194, "market_dynamics": -1.061736, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.024596, "high": 13.240525, "low": 12.514211, "close": 13.23071, "volume": 11673400}, "trend_line": 15.121296, "activity_lines": {"activity_5": 13.268663, "activity_10": 13.29781, "activity_20": 13.73126, "activity_30": 14.213439}, "trend_signal": 0, "fair_value": 16.022125, "relative_strength": -7.89168, "rate_of_change": -0.9997772685901195, "market_dynamics": -1.038405, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.181636, "high": 14.722601, "low": 12.936259, "close": 14.212217, "volume": 42690100}, "trend_line": 14.974645, "activity_lines": {"activity_5": 13.608918, "activity_10": 13.454673, "activity_20": 13.739825, "activity_30": 14.154789}, "trend_signal": 0, "fair_value": 15.972515, "relative_strength": -0.709038, "rate_of_change": -0.9698308928017714, "market_dynamics": -0.631835, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.192588, "high": 14.60482, "low": 14.006102, "close": 14.212217, "volume": 32982541}, "trend_line": 14.841324, "activity_lines": {"activity_5": 13.832701, "activity_10": 13.59476, "activity_20": 13.749552, "activity_30": 14.1056}, "trend_signal": 0, "fair_value": 15.919803, "relative_strength": -0.373737, "rate_of_change": -0.8903115900243409, "market_dynamics": -0.159904, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.172958, "high": 14.899272, "low": 13.86869, "close": 13.898135, "volume": 37488926}, "trend_line": 14.712167, "activity_lines": {"activity_5": 13.902715, "activity_10": 13.665786, "activity_20": 13.730296, "activity_30": 14.044749}, "trend_signal": 0, "fair_value": 15.872212, "relative_strength": 0.404145, "rate_of_change": -0.8702525462013989, "market_dynamics": 0.321188, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.75091, "high": 13.88832, "low": 12.985334, "close": 13.260157, "volume": 24301066}, "trend_line": 14.527277, "activity_lines": {"activity_5": 13.745675, "activity_10": 13.619031, "activity_20": 13.651824, "activity_30": 13.951071}, "trend_signal": 0, "fair_value": 15.820408, "relative_strength": -5.523125, "rate_of_change": -1.2567149353321037, "market_dynamics": 0.682486, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.250342, "high": 14.104252, "low": 13.152191, "close": 13.819615, "volume": 18894300}, "trend_line": 14.378919, "activity_lines": {"activity_5": 13.764651, "activity_10": 13.682025, "activity_20": 13.639111, "activity_30": 13.905416}, "trend_signal": 0, "fair_value": 15.767785, "relative_strength": -2.173483, "rate_of_change": -1.0212374968825886, "market_dynamics": 0.677052, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.917766, "high": 14.683341, "low": 13.82943, "close": 14.192588, "volume": 21387915}, "trend_line": 14.253398, "activity_lines": {"activity_5": 13.868691, "activity_10": 13.801412, "activity_20": 13.671127, "activity_30": 13.893394}, "trend_signal": 0, "fair_value": 15.714761, "relative_strength": -0.025669, "rate_of_change": -0.8729515758451598, "market_dynamics": 0.679259, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.192587, "high": 15.10539, "low": 14.192587, "close": 14.781492, "volume": 18821651}, "trend_line": 14.170268, "activity_lines": {"activity_5": 14.17034, "activity_10": 13.996465, "activity_20": 13.767268, "activity_30": 13.927465}, "trend_signal": 0, "fair_value": 15.66545, "relative_strength": 3.30924, "rate_of_change": -0.5832293464337458, "market_dynamics": 0.725025, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.752047, "high": 14.928718, "low": 14.231848, "close": 14.349628, "volume": 12745417}, "trend_line": 14.138749, "activity_lines": {"activity_5": 14.290084, "activity_10": 14.089262, "activity_20": 13.82527, "activity_30": 13.939037}, "trend_signal": 0, "fair_value": 15.619388, "relative_strength": 0.845959, "rate_of_change": -0.2224305143699428, "market_dynamics": 0.797159, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.339814, "high": 15.625587, "low": 14.084622, "close": 15.625587, "volume": 22382061}, "trend_line": 14.171222, "activity_lines": {"activity_5": 14.805048, "activity_10": 14.401916, "activity_20": 14.00512, "activity_30": 14.034962}, "trend_signal": 0, "fair_value": 15.582127, "relative_strength": 10.045116, "rate_of_change": 0.22967378514180803, "market_dynamics": 0.955647, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.186184, "high": 19.993294, "low": 15.125019, "close": 19.993294, "volume": 181092432}, "trend_line": 14.35969, "activity_lines": {"activity_5": 16.618218, "activity_10": 15.462836, "activity_20": 14.596594, "activity_30": 14.410579}, "trend_signal": 1, "fair_value": 15.57702, "relative_strength": 42.273769, "rate_of_change": 1.32993470852408, "market_dynamics": 1.190776, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.611642, "high": 21.995567, "low": 17.598417, "close": 17.824163, "volume": 296285107}, "trend_line": 14.471952, "activity_lines": {"activity_5": 17.296767, "activity_10": 16.006412, "activity_20": 14.95204, "activity_30": 14.634093}, "trend_signal": 1, "fair_value": 15.559125, "relative_strength": 27.306632, "rate_of_change": 0.7817856792173049, "market_dynamics": 1.392546, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.755458, "high": 18.619183, "low": 15.792445, "close": 15.870965, "volume": 136926644}, "trend_line": 14.520733, "activity_lines": {"activity_5": 17.082144, "activity_10": 16.12919, "activity_20": 15.099874, "activity_30": 14.724352}, "trend_signal": 1, "fair_value": 15.535535, "relative_strength": 14.003398, "rate_of_change": 0.33707270449763765, "market_dynamics": 1.494028, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.890596, "high": 17.883052, "low": 15.645217, "close": 17.41193, "volume": 135297607}, "trend_line": 14.627058, "activity_lines": {"activity_5": 17.308545, "activity_10": 16.501984, "activity_20": 15.383436, "activity_30": 14.910881}, "trend_signal": 1, "fair_value": 15.520023, "relative_strength": 21.839547, "rate_of_change": 0.7322288757736954, "market_dynamics": 1.518724, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.333411, "high": 17.716198, "low": 15.870965, "close": 16.028006, "volume": 53231989}, "trend_line": 14.631975, "activity_lines": {"activity_5": 16.869484, "activity_10": 16.559269, "activity_20": 15.517996, "activity_30": 15.001265}, "trend_signal": 1, "fair_value": 15.50383, "relative_strength": 13.513712, "rate_of_change": 0.03361578247656313, "market_dynamics": 1.212553, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.939669, "high": 16.65617, "low": 15.213355, "close": 15.340951, "volume": 50141528}, "trend_line": 14.618234, "activity_lines": {"activity_5": 16.174577, "activity_10": 16.441309, "activity_20": 15.576045, "activity_30": 15.047005}, "trend_signal": 1, "fair_value": 15.487142, "relative_strength": 10.020159, "rate_of_change": -0.09391076734344704, "market_dynamics": 0.80521, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.311506, "high": 15.311506, "low": 13.937396, "close": 13.957026, "volume": 31028770}, "trend_line": 14.554109, "activity_lines": {"activity_5": 15.328518, "activity_10": 16.044067, "activity_20": 15.492056, "activity_30": 15.004347}, "trend_signal": 1, "fair_value": 15.469523, "relative_strength": 1.77877, "rate_of_change": -0.4386644788966908, "market_dynamics": 0.442959, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.917766, "high": 14.035547, "low": 12.622177, "close": 13.731279, "volume": 37408600}, "trend_line": 14.498163, "activity_lines": {"activity_5": 14.66502, "activity_10": 15.610062, "activity_20": 15.379463, "activity_30": 14.951261}, "trend_signal": 1, "fair_value": 15.446363, "relative_strength": -2.58538, "rate_of_change": -0.3844000343820463, "market_dynamics": -0.038022, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.731279, "high": 13.79017, "low": 10.443232, "close": 10.796574, "volume": 30904800}, "trend_line": 14.377438, "activity_lines": {"activity_5": 13.165931, "activity_10": 14.66157, "activity_20": 14.986159, "activity_30": 14.712449}, "trend_signal": 0, "fair_value": 15.402715, "relative_strength": -18.097377, "rate_of_change": -0.8326917003209316, "market_dynamics": -0.466932, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.668978, "high": 10.718053, "low": 7.665568, "close": 8.843376, "volume": 56579731}, "trend_line": 14.181791, "activity_lines": {"activity_5": 11.456801, "activity_10": 13.422551, "activity_20": 14.420578, "activity_30": 14.355412}, "trend_signal": 0, "fair_value": 15.345368, "relative_strength": -35.589987, "rate_of_change": -1.3607918184032457, "market_dynamics": -0.829638, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.726732, "high": 14.074807, "low": 9.726732, "close": 13.004965, "volume": 98938128}, "trend_line": 14.154963, "activity_lines": {"activity_5": 11.613842, "activity_10": 13.063498, "activity_20": 14.271623, "activity_30": 14.279488}, "trend_signal": 0, "fair_value": 15.3178, "relative_strength": -9.433752, "rate_of_change": -0.18917215745176383, "market_dynamics": -0.888789, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.847924, "high": 14.761861, "low": 12.31791, "close": 13.79017, "volume": 155042653}, "trend_line": 14.171649, "activity_lines": {"activity_5": 12.188351, "activity_10": 12.97427, "activity_20": 14.198524, "activity_30": 14.255953}, "trend_signal": 0, "fair_value": 15.298243, "relative_strength": -4.597951, "rate_of_change": 0.11788091569013624, "market_dynamics": -0.834178, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.819615, "high": 14.673526, "low": 12.543656, "close": 12.955889, "volume": 95539648}, "trend_line": 14.151692, "activity_lines": {"activity_5": 12.49589, "activity_10": 12.8067, "activity_20": 14.047979, "activity_30": 14.177517}, "trend_signal": 0, "fair_value": 15.288849, "relative_strength": -10.4967, "rate_of_change": -0.14082341440999407, "market_dynamics": -0.685833, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.857739, "high": 15.782628, "low": 12.661437, "close": 14.496856, "volume": 105599055}, "trend_line": 14.174921, "activity_lines": {"activity_5": 13.368777, "activity_10": 12.972307, "activity_20": 14.050176, "activity_30": 14.199786}, "trend_signal": 0, "fair_value": 15.282633, "relative_strength": 0.209318, "rate_of_change": 0.1641429166208453, "market_dynamics": -0.444363, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.379074, "high": 15.870965, "low": 14.222032, "close": 14.860013, "volume": 103078699}, "trend_line": 14.213527, "activity_lines": {"activity_5": 14.116031, "activity_10": 13.256944, "activity_20": 14.084108, "activity_30": 14.243985}, "trend_signal": 0, "fair_value": 15.273533, "relative_strength": 3.262023, "rate_of_change": 0.2723542515686662, "market_dynamics": -0.388551, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.722601, "high": 15.507807, "low": 12.582916, "close": 12.946074, "volume": 74780792}, "trend_line": 14.205347, "activity_lines": {"activity_5": 13.824196, "activity_10": 13.214829, "activity_20": 13.928142, "activity_30": 14.162214}, "trend_signal": 0, "fair_value": 15.254831, "relative_strength": -9.387927, "rate_of_change": -0.05755081057642773, "market_dynamics": -0.469379, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.073669, "high": 13.741094, "low": 12.052903, "close": 12.170684, "volume": 27117003}, "trend_line": 14.195532, "activity_lines": {"activity_5": 13.277824, "activity_10": 13.075276, "activity_20": 13.702489, "activity_30": 14.030945}, "trend_signal": 0, "fair_value": 15.225514, "relative_strength": -14.971413, "rate_of_change": -0.06909370112535572, "market_dynamics": -0.550394, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.23939, "high": 12.41606, "low": 11.493444, "close": 11.778081, "volume": 27076600}, "trend_line": 14.138932, "activity_lines": {"activity_5": 12.70855, "activity_10": 12.896821, "activity_20": 13.449073, "activity_30": 13.874981}, "trend_signal": 0, "fair_value": 15.197154, "relative_strength": -15.772453, "rate_of_change": -0.39871700475895894, "market_dynamics": -0.756566, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.689745, "high": 11.729005, "low": 9.913218, "close": 10.590458, "volume": 38091100}, "trend_line": 14.035874, "activity_lines": {"activity_5": 11.821922, "activity_10": 12.537946, "activity_20": 13.096852, "activity_30": 13.646047}, "trend_signal": 0, "fair_value": 15.156776, "relative_strength": -24.790273, "rate_of_change": -0.7288952234864752, "market_dynamics": -0.986654, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.531567, "high": 12.229574, "low": 10.10952, "close": 12.229574, "volume": 28718920}, "trend_line": 14.006756, "activity_lines": {"activity_5": 11.742092, "activity_10": 12.48084, "activity_20": 12.918639, "activity_30": 13.529511}, "trend_signal": 0, "fair_value": 15.13677, "relative_strength": -13.366273, "rate_of_change": -0.20745412790112266, "market_dynamics": -0.995101, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.759588, "high": 13.03441, "low": 12.27865, "close": 12.661437, "volume": 30611900}, "trend_line": 13.98778, "activity_lines": {"activity_5": 11.98158, "activity_10": 12.440687, "activity_20": 12.797727, "activity_30": 13.442717}, "trend_signal": 0, "fair_value": 15.120029, "relative_strength": -10.565739, "rate_of_change": -0.13547747958198567, "market_dynamics": -0.852214, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.651622, "high": 12.828293, "low": 12.308096, "close": 12.474952, "volume": 30070100}, "trend_line": 13.929871, "activity_lines": {"activity_5": 12.177882, "activity_10": 12.372874, "activity_20": 12.693967, "activity_30": 13.345115}, "trend_signal": 0, "fair_value": 15.102341, "relative_strength": -13.105454, "rate_of_change": -0.4139970745893947, "market_dynamics": -0.626884, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.749772, "high": 14.320183, "low": 12.151054, "close": 12.425876, "volume": 91719300}, "trend_line": 13.870327, "activity_lines": {"activity_5": 12.33754, "activity_10": 12.320052, "activity_20": 12.611007, "activity_30": 13.248083}, "trend_signal": 0, "fair_value": 15.083593, "relative_strength": -13.300889, "rate_of_change": -0.4274555019210207, "market_dynamics": -0.177491, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.31791, "high": 12.514211, "low": 11.513074, "close": 11.513074, "volume": 30620700}, "trend_line": 13.790824, "activity_lines": {"activity_5": 12.149745, "activity_10": 12.110901, "activity_20": 12.457518, "activity_30": 13.096002}, "trend_signal": 0, "fair_value": 15.061228, "relative_strength": -17.734978, "rate_of_change": -0.5731876400606777, "market_dynamics": -0.088788, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.364711, "high": 11.571964, "low": 10.364711, "close": 11.454184, "volume": 30849523}, "trend_line": 13.730625, "activity_lines": {"activity_5": 11.880812, "activity_10": 11.945294, "activity_20": 12.32651, "activity_30": 12.945251}, "trend_signal": 0, "fair_value": 15.040967, "relative_strength": -17.865143, "rate_of_change": -0.43651488845047093, "market_dynamics": -0.211752, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.454184, "high": 11.50326, "low": 9.824883, "close": 10.259476, "volume": 26969881}, "trend_line": 13.611954, "activity_lines": {"activity_5": 11.265336, "activity_10": 11.624392, "activity_20": 12.1035, "activity_30": 12.721306}, "trend_signal": 0, "fair_value": 15.013854, "relative_strength": -25.236467, "rate_of_change": -0.864279666803216, "market_dynamics": -0.486613, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.209913, "high": 11.082216, "low": 10.011662, "close": 11.06239, "volume": 15445700}, "trend_line": 13.507614, "activity_lines": {"activity_5": 11.077629, "activity_10": 11.498321, "activity_20": 11.981157, "activity_30": 12.556818}, "trend_signal": 0, "fair_value": 14.982148, "relative_strength": -18.44735, "rate_of_change": -0.7665321231617483, "market_dynamics": -0.871743, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.963265, "high": 11.429154, "low": 10.675802, "close": 10.923615, "volume": 17164000}, "trend_line": 13.379018, "activity_lines": {"activity_5": 10.937834, "activity_10": 11.367169, "activity_20": 11.85938, "activity_30": 12.390108}, "trend_signal": 0, "fair_value": 14.948497, "relative_strength": -18.110276, "rate_of_change": -0.9520260202875204, "market_dynamics": -1.117902, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.794752, "high": 11.250729, "low": 10.130612, "close": 10.844315, "volume": 25406600}, "trend_line": 13.262174, "activity_lines": {"activity_5": 10.871756, "activity_10": 11.237135, "activity_20": 11.743421, "activity_30": 12.226579}, "trend_signal": 0, "fair_value": 14.909002, "relative_strength": -17.43554, "rate_of_change": -0.8733376395786326, "market_dynamics": -1.205783, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.784839, "high": 11.776093, "low": 10.338776, "close": 10.368513, "volume": 20064139}, "trend_line": 13.086939, "activity_lines": {"activity_5": 10.691662, "activity_10": 11.015976, "activity_20": 11.58192, "activity_30": 12.039891}, "trend_signal": 0, "fair_value": 14.869372, "relative_strength": -20.138199, "rate_of_change": -1.3213142882908993, "market_dynamics": -1.149715, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.556851, "high": 11.191254, "low": 10.130612, "close": 11.02274, "volume": 25552500}, "trend_line": 12.78792, "activity_lines": {"activity_5": 10.802021, "activity_10": 10.947604, "activity_20": 11.475464, "activity_30": 11.906717}, "trend_signal": 0, "fair_value": 14.82128, "relative_strength": -15.416392, "rate_of_change": -2.284865849836998, "market_dynamics": -0.986844, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.963265, "high": 10.963265, "low": 10.180175, "close": 10.82449, "volume": 17564200}, "trend_line": 12.554598, "activity_lines": {"activity_5": 10.795413, "activity_10": 10.872982, "activity_20": 11.359566, "activity_30": 11.780044}, "trend_signal": 0, "fair_value": 14.77595, "relative_strength": -16.889844, "rate_of_change": -1.8245500441041185, "market_dynamics": -0.776436, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.10204, "high": 11.399416, "low": 10.328863, "close": 10.893877, "volume": 22117000}, "trend_line": 12.388695, "activity_lines": {"activity_5": 10.827794, "activity_10": 10.840983, "activity_20": 11.264398, "activity_30": 11.672901}, "trend_signal": 0, "fair_value": 14.73789, "relative_strength": -13.523, "rate_of_change": -1.321452108621878, "market_dynamics": -0.513889, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.94344, "high": 11.587754, "low": 10.745189, "close": 11.18134, "volume": 20736800}, "trend_line": 12.181009, "activity_lines": {"activity_5": 10.957978, "activity_10": 10.889106, "activity_20": 11.206428, "activity_30": 11.595007}, "trend_signal": 0, "fair_value": 14.700369, "relative_strength": -11.546908, "rate_of_change": -1.6764154739462123, "market_dynamics": -0.270485, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.032653, "high": 11.250729, "low": 10.427989, "close": 10.576676, "volume": 15560100}, "trend_line": 11.999298, "activity_lines": {"activity_5": 10.864139, "activity_10": 10.833321, "activity_20": 11.106658, "activity_30": 11.491502}, "trend_signal": 0, "fair_value": 14.651527, "relative_strength": -14.902688, "rate_of_change": -1.4917565531722368, "market_dynamics": -0.327297, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.765014, "high": 11.092128, "low": 10.269387, "close": 11.032653, "volume": 18293100}, "trend_line": 11.855688, "activity_lines": {"activity_5": 10.908416, "activity_10": 10.876395, "activity_20": 11.070711, "activity_30": 11.429138}, "trend_signal": 0, "fair_value": 14.607283, "relative_strength": -11.622327, "rate_of_change": -1.1968200139708083, "market_dynamics": -0.217492, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.042565, "high": 11.815743, "low": 10.695627, "close": 11.815743, "volume": 25160400}, "trend_line": 11.784311, "activity_lines": {"activity_5": 11.213061, "activity_10": 11.047792, "activity_20": 11.118456, "activity_30": 11.426561}, "trend_signal": 0, "fair_value": 14.567686, "relative_strength": -4.451862, "rate_of_change": -0.6020485694292902, "market_dynamics": 0.034102, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.46997, "high": 12.995335, "low": 11.825656, "close": 12.380757, "volume": 118472387}, "trend_line": 11.739294, "activity_lines": {"activity_5": 11.639961, "activity_10": 11.308221, "activity_20": 11.221702, "activity_30": 11.465041}, "trend_signal": 0, "fair_value": 14.530843, "relative_strength": 0.480964, "rate_of_change": -0.38200790865075956, "market_dynamics": 0.485577, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.261807, "high": 14.016326, "low": 11.974343, "close": 12.19242, "volume": 148202353}, "trend_line": 11.785822, "activity_lines": {"activity_5": 11.904956, "activity_10": 11.507914, "activity_20": 11.304142, "activity_30": 11.494275}, "trend_signal": 0, "fair_value": 14.490311, "relative_strength": 1.532883, "rate_of_change": 0.3963441072350718, "market_dynamics": 1.035904, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.083381, "high": 16.504372, "low": 11.845481, "close": 13.699124, "volume": 219287003}, "trend_line": 11.947681, "activity_lines": {"activity_5": 12.604781, "activity_10": 11.957042, "activity_20": 11.522448, "activity_30": 11.617714}, "trend_signal": 0, "fair_value": 14.463656, "relative_strength": 16.289649, "rate_of_change": 1.3733365394454435, "market_dynamics": 1.482553, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.787172, "high": 14.96793, "low": 12.787172, "close": 14.184839, "volume": 105194151}, "trend_line": 11.98701, "activity_lines": {"activity_5": 13.258347, "activity_10": 12.433925, "activity_20": 11.780016, "activity_30": 11.762046}, "trend_signal": 0, "fair_value": 14.44179, "relative_strength": 18.557997, "rate_of_change": 0.32917685030258503, "market_dynamics": 1.670308, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.075801, "high": 16.29621, "low": 13.580174, "close": 15.552769, "volume": 185254666}, "trend_line": 12.045763, "activity_lines": {"activity_5": 14.157745, "activity_10": 13.10203, "activity_20": 12.160608, "activity_30": 11.992095}, "trend_signal": 0, "fair_value": 14.427824, "relative_strength": 14.803994, "rate_of_change": 0.490138908702013, "market_dynamics": 1.703642, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.187171, "high": 17.109037, "low": 15.661807, "close": 17.109037, "volume": 48881823}, "trend_line": 12.184201, "activity_lines": {"activity_5": 15.326763, "activity_10": 13.967124, "activity_20": 12.674759, "activity_30": 12.318758}, "trend_signal": 1, "fair_value": 14.420236, "relative_strength": 16.406629, "rate_of_change": 1.1492671738602107, "market_dynamics": 1.666738, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.823906, "high": 20.618074, "low": 15.879883, "close": 16.206997, "volume": 140366185}, "trend_line": 12.241206, "activity_lines": {"activity_5": 15.879883, "activity_10": 14.555207, "activity_20": 13.080702, "activity_30": 12.578294}, "trend_signal": 1, "fair_value": 14.40246, "relative_strength": 14.106159, "rate_of_change": 0.4678599770309124, "market_dynamics": 1.648403, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.206998, "high": 17.921866, "low": 15.602332, "close": 17.515451, "volume": 120851899}, "trend_line": 12.329721, "activity_lines": {"activity_5": 16.601515, "activity_10": 15.289816, "activity_20": 13.588907, "activity_30": 12.918567}, "trend_signal": 1, "fair_value": 14.394809, "relative_strength": 21.255673, "rate_of_change": 0.7230905190223842, "market_dynamics": 1.63155, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.565014, "high": 17.961517, "low": 16.13761, "close": 16.544024, "volume": 91914203}, "trend_line": 12.449652, "activity_lines": {"activity_5": 16.744917, "activity_10": 15.721643, "activity_20": 13.975732, "activity_30": 13.190458}, "trend_signal": 1, "fair_value": 14.38422, "relative_strength": 13.032856, "rate_of_change": 0.9726984089907721, "market_dynamics": 1.499842, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.514284, "high": 17.525364, "low": 15.661808, "close": 15.671721, "volume": 86477810}, "trend_line": 12.566353, "activity_lines": {"activity_5": 16.440272, "activity_10": 15.894662, "activity_20": 14.249554, "activity_30": 13.398333}, "trend_signal": 1, "fair_value": 14.370396, "relative_strength": 7.794174, "rate_of_change": 0.9373836312854291, "market_dynamics": 1.367424, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.295043, "high": 17.019825, "low": 15.295043, "close": 16.613411, "volume": 64985935}, "trend_line": 12.727531, "activity_lines": {"activity_5": 16.441594, "activity_10": 16.168789, "activity_20": 14.591112, "activity_30": 13.659434}, "trend_signal": 1, "fair_value": 14.360809, "relative_strength": 8.18572, "rate_of_change": 1.2826155687334373, "market_dynamics": 1.166027, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.534111, "high": 17.436151, "low": 16.256559, "close": 16.405247, "volume": 69389999}, "trend_line": 12.921357, "activity_lines": {"activity_5": 16.406569, "activity_10": 16.32811, "activity_20": 14.88575, "activity_30": 13.896706}, "trend_signal": 1, "fair_value": 14.353673, "relative_strength": 10.607405, "rate_of_change": 1.5228876676866832, "market_dynamics": 0.971336, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.355684, "high": 17.634403, "low": 14.611078, "close": 16.405247, "volume": 71268173}, "trend_line": 13.060547, "activity_lines": {"activity_5": 16.358328, "activity_10": 16.410835, "activity_20": 15.153908, "activity_30": 14.121473}, "trend_signal": 1, "fair_value": 14.354478, "relative_strength": 12.669854, "rate_of_change": 1.0772088411457037, "market_dynamics": 0.819631, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.355685, "high": 18.536444, "low": 15.860058, "close": 17.426239, "volume": 136953363}, "trend_line": 13.219373, "activity_lines": {"activity_5": 16.724431, "activity_10": 16.629992, "activity_20": 15.490556, "activity_30": 14.40313}, "trend_signal": 1, "fair_value": 14.365799, "relative_strength": 17.286553, "rate_of_change": 1.216074640671631, "market_dynamics": 0.847925, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.346938, "high": 19.46822, "low": 16.851311, "close": 19.46822, "volume": 89000493}, "trend_line": 13.452482, "activity_lines": {"activity_5": 17.71238, "activity_10": 17.161484, "activity_20": 15.991187, "activity_30": 14.806282}, "trend_signal": 1, "fair_value": 14.376559, "relative_strength": 27.731593, "rate_of_change": 1.7633892318493525, "market_dynamics": 0.890881, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.112536, "high": 21.411078, "low": 18.338192, "close": 18.813993, "volume": 164392017}, "trend_line": 13.665419, "activity_lines": {"activity_5": 18.229154, "activity_10": 17.502835, "activity_20": 16.388349, "activity_30": 15.152186}, "trend_signal": 1, "fair_value": 14.378411, "relative_strength": 24.517373, "rate_of_change": 1.5828826234445075, "market_dynamics": 0.997407, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.566179, "high": 19.319532, "low": 16.900873, "close": 17.713703, "volume": 71371734}, "trend_line": 13.872107, "activity_lines": {"activity_5": 18.232458, "activity_10": 17.613135, "activity_20": 16.643007, "activity_30": 15.413365}, "trend_signal": 1, "fair_value": 14.369798, "relative_strength": 18.472186, "rate_of_change": 1.5124892987181715, "market_dynamics": 0.909657, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.674052, "high": 17.674052, "low": 14.809329, "close": 15.413994, "volume": 59541908}, "trend_line": 14.004101, "activity_lines": {"activity_5": 17.381963, "activity_10": 17.277911, "activity_20": 16.647538, "activity_30": 15.512842}, "trend_signal": 1, "fair_value": 14.347559, "relative_strength": 2.523805, "rate_of_change": 0.9515065014997406, "market_dynamics": 0.490457, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.523032, "high": 15.572594, "low": 13.63965, "close": 13.659474, "volume": 30245846}, "trend_line": 14.117434, "activity_lines": {"activity_5": 16.012711, "activity_10": 16.661892, "activity_20": 16.461938, "activity_30": 15.490608}, "trend_signal": 1, "fair_value": 14.314446, "relative_strength": -3.133458, "rate_of_change": 0.8092843660581927, "market_dynamics": -0.085274, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.580174, "high": 14.204664, "low": 13.09446, "close": 13.560349, "volume": 34381400}, "trend_line": 14.200699, "activity_lines": {"activity_5": 14.861535, "activity_10": 16.080296, "activity_20": 16.254388, "activity_30": 15.454667}, "trend_signal": 1, "fair_value": 14.279022, "relative_strength": -2.022676, "rate_of_change": 0.5898026511050153, "market_dynamics": -0.722907, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.342274, "high": 14.839067, "low": 13.074635, "close": 14.323614, "volume": 30827100}, "trend_line": 14.314033, "activity_lines": {"activity_5": 14.358639, "activity_10": 15.675865, "activity_20": 16.111223, "activity_30": 15.462597}, "trend_signal": 1, "fair_value": 14.23267, "relative_strength": 1.556679, "rate_of_change": 0.7980874744264352, "market_dynamics": -1.085893, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.620991, "high": 15.176093, "low": 14.30379, "close": 15.176093, "volume": 37101600}, "trend_line": 14.458425, "activity_lines": {"activity_5": 14.439261, "activity_10": 15.468062, "activity_20": 16.039994, "activity_30": 15.518214}, "trend_signal": 0, "fair_value": 14.200902, "relative_strength": 7.367812, "rate_of_change": 1.0087443559757048, "market_dynamics": -1.178622, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.28513, "high": 15.413993, "low": 14.987754, "close": 15.116617, "volume": 8032000}, "trend_line": 14.616695, "activity_lines": {"activity_5": 14.669231, "activity_10": 15.271794, "activity_20": 15.948893, "activity_30": 15.560678}, "trend_signal": 1, "fair_value": 14.170243, "relative_strength": 7.045809, "rate_of_change": 1.094655884026095, "market_dynamics": -1.118432, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.542857, "high": 16.355684, "low": 15.245481, "close": 16.078133, "volume": 38421800}, "trend_line": 14.785208, "activity_lines": {"activity_5": 15.239533, "activity_10": 15.273776, "activity_20": 15.942615, "activity_30": 15.654964}, "trend_signal": 1, "fair_value": 14.139543, "relative_strength": 11.575276, "rate_of_change": 1.152880319388212, "market_dynamics": -0.943346, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.256558, "high": 18.338192, "low": 16.078132, "close": 17.94169, "volume": 116524189}, "trend_line": 15.022448, "activity_lines": {"activity_5": 16.269776, "activity_10": 15.639098, "activity_20": 16.104803, "activity_30": 15.858608}, "trend_signal": 1, "fair_value": 14.113715, "relative_strength": 21.685056, "rate_of_change": 1.6045766823165413, "market_dynamics": -0.581978, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.239067, "high": 19.73586, "low": 16.69271, "close": 18.21924, "volume": 144004850}, "trend_line": 15.266627, "activity_lines": {"activity_5": 17.100446, "activity_10": 16.082639, "activity_20": 16.282048, "activity_30": 16.064853}, "trend_signal": 1, "fair_value": 14.105302, "relative_strength": 21.817419, "rate_of_change": 1.6254274935749422, "market_dynamics": -0.197418, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.06064, "high": 19.686297, "low": 17.049562, "close": 17.19825, "volume": 119107347}, "trend_line": 15.467191, "activity_lines": {"activity_5": 17.331078, "activity_10": 16.351359, "activity_20": 16.35677, "activity_30": 16.189474}, "trend_signal": 1, "fair_value": 14.104924, "relative_strength": 16.690776, "rate_of_change": 1.3137414046992828, "market_dynamics": 0.0995, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.208164, "high": 18.13994, "low": 16.335858, "close": 17.624491, "volume": 68360378}, "trend_line": 15.702118, "activity_lines": {"activity_5": 17.568979, "activity_10": 16.706949, "activity_20": 16.467366, "activity_30": 16.328654}, "trend_signal": 1, "fair_value": 14.109574, "relative_strength": 17.257368, "rate_of_change": 1.5188730778588095, "market_dynamics": 0.256049, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.525364, "high": 19.884546, "low": 16.910787, "close": 19.061806, "volume": 114322566}, "trend_line": 15.969756, "activity_lines": {"activity_5": 18.118794, "activity_10": 17.283678, "activity_20": 16.714329, "activity_30": 16.545408}, "trend_signal": 1, "fair_value": 14.124989, "relative_strength": 24.630746, "rate_of_change": 1.7044706962461995, "market_dynamics": 0.314852, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.061806, "high": 19.983673, "low": 18.437318, "close": 18.95277, "volume": 121944711}, "trend_line": 16.207657, "activity_lines": {"activity_5": 18.433352, "activity_10": 17.742358, "activity_20": 16.938919, "activity_30": 16.737861}, "trend_signal": 1, "fair_value": 14.142249, "relative_strength": 25.524704, "rate_of_change": 1.4896971500378642, "market_dynamics": 0.378876, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.64548, "high": 18.813993, "low": 16.474636, "close": 17.069387, "volume": 118631968}, "trend_line": 16.363945, "activity_lines": {"activity_5": 18.052711, "activity_10": 17.760561, "activity_20": 16.968515, "activity_30": 16.793456}, "trend_signal": 1, "fair_value": 14.148676, "relative_strength": 13.101804, "rate_of_change": 0.9642849672842901, "market_dynamics": 0.439055, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.821574, "high": 17.773178, "low": 16.167347, "close": 17.297377, "volume": 51957971}, "trend_line": 16.53411, "activity_lines": {"activity_5": 17.824723, "activity_10": 17.770294, "activity_20": 17.017653, "activity_30": 16.853678}, "trend_signal": 1, "fair_value": 14.167671, "relative_strength": 14.34034, "rate_of_change": 1.0398776089750805, "market_dynamics": 0.506487, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.572595, "high": 16.425072, "low": 14.551604, "close": 15.86997, "volume": 57371738}, "trend_line": 16.606472, "activity_lines": {"activity_5": 17.114324, "activity_10": 17.481929, "activity_20": 16.926599, "activity_30": 16.81083}, "trend_signal": 1, "fair_value": 14.177577, "relative_strength": 7.808792, "rate_of_change": 0.4376528280022439, "market_dynamics": 0.366568, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.058309, "high": 16.722449, "low": 15.79067, "close": 16.008745, "volume": 40934408}, "trend_line": 16.667269, "activity_lines": {"activity_5": 16.567152, "activity_10": 17.205099, "activity_20": 16.851311, "activity_30": 16.772267}, "trend_signal": 0, "fair_value": 14.189366, "relative_strength": 6.827135, "rate_of_change": 0.3661042514027114, "market_dynamics": 0.122194, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.058309, "high": 17.1586, "low": 15.860057, "close": 16.910786, "volume": 40863524}, "trend_line": 16.712536, "activity_lines": {"activity_5": 16.524197, "activity_10": 17.093538, "activity_20": 16.868682, "activity_30": 16.787978}, "trend_signal": 0, "fair_value": 14.205635, "relative_strength": 11.668128, "rate_of_change": 0.27159218465844076, "market_dynamics": -0.019828, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.96035, "high": 18.576093, "low": 16.831486, "close": 17.852478, "volume": 42096501}, "trend_line": 16.737317, "activity_lines": {"activity_5": 16.931272, "activity_10": 17.171937, "activity_20": 16.987916, "activity_30": 16.861522}, "trend_signal": 1, "fair_value": 14.233958, "relative_strength": 17.789256, "rate_of_change": 0.14827791545221403, "market_dynamics": -0.079854, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.902039, "high": 20.608164, "low": 17.902039, "close": 18.318367, "volume": 132865134}, "trend_line": 16.807696, "activity_lines": {"activity_5": 17.441438, "activity_10": 17.341712, "activity_20": 17.156098, "activity_30": 16.963526}, "trend_signal": 1, "fair_value": 14.273395, "relative_strength": 17.837447, "rate_of_change": 0.4204915280029593, "market_dynamics": 0.104757, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.447231, "high": 19.577259, "low": 18.149854, "close": 18.714867, "volume": 90311192}, "trend_line": 16.847677, "activity_lines": {"activity_5": 18.015704, "activity_10": 17.563212, "activity_20": 17.359164, "activity_30": 17.086569}, "trend_signal": 1, "fair_value": 14.31953, "relative_strength": 18.68388, "rate_of_change": 0.2378731742887361, "market_dynamics": 0.273264, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.457142, "high": 19.051893, "low": 17.535276, "close": 17.535276, "volume": 52147730}, "trend_line": 16.880719, "activity_lines": {"activity_5": 18.007113, "activity_10": 17.550415, "activity_20": 17.434168, "activity_30": 17.13093}, "trend_signal": 1, "fair_value": 14.364433, "relative_strength": 11.148161, "rate_of_change": 0.1961219935543531, "market_dynamics": 0.130838, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.74344, "high": 17.793003, "low": 16.950438, "close": 17.0, "volume": 38348100}, "trend_line": 16.924994, "activity_lines": {"activity_5": 17.718328, "activity_10": 17.468051, "activity_20": 17.439738, "activity_30": 17.138626}, "trend_signal": 1, "fair_value": 14.402616, "relative_strength": 7.185416, "rate_of_change": 0.2622814822046532, "market_dynamics": -0.14795, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.851312, "high": 17.773178, "low": 16.811661, "close": 17.574926, "volume": 23378486}, "trend_line": 16.957045, "activity_lines": {"activity_5": 17.615237, "activity_10": 17.525724, "activity_20": 17.483684, "activity_30": 17.180557}, "trend_signal": 1, "fair_value": 14.441444, "relative_strength": 8.763279, "rate_of_change": 0.18937082045641587, "market_dynamics": -0.505121, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.574925, "high": 17.773177, "low": 16.633237, "close": 16.662973, "volume": 28993154}, "trend_line": 16.965636, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.408396, "activity_20": 17.425294, "activity_30": 17.161584}, "trend_signal": 1, "fair_value": 14.473558, "relative_strength": 2.841907, "rate_of_change": 0.050663308377132496, "market_dynamics": -0.909105, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.553937, "high": 17.129999, "low": 15.88, "close": 15.9, "volume": 25325500}, "trend_line": 16.948794, "activity_lines": {"activity_5": 16.69413, "activity_10": 17.16388, "activity_20": 17.28716, "activity_30": 17.092834}, "trend_signal": 0, "fair_value": 14.501092, "relative_strength": -1.796178, "rate_of_change": -0.0992712563207207, "market_dynamics": -1.11764, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.83, "high": 17.299999, "low": 15.75, "close": 16.99, "volume": 31813400}, "trend_line": 16.934253, "activity_lines": {"activity_5": 16.712585, "activity_10": 17.116999, "activity_20": 17.249105, "activity_30": 17.095492}, "trend_signal": 0, "fair_value": 14.529532, "relative_strength": 2.43021, "rate_of_change": -0.08579371488025193, "market_dynamics": -1.11765, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 16.959999, "close": 17.610001, "volume": 49837200}, "trend_line": 16.872312, "activity_lines": {"activity_5": 16.974058, "activity_10": 17.165005, "activity_20": 17.265756, "activity_30": 17.139089}, "trend_signal": 1, "fair_value": 14.563684, "relative_strength": 4.054587, "rate_of_change": -0.36577344155657393, "market_dynamics": -1.029068, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 17.969999, "low": 17.120001, "close": 17.799999, "volume": 32533354}, "trend_line": 16.838513, "activity_lines": {"activity_5": 17.258198, "activity_10": 17.234844, "activity_20": 17.302081, "activity_30": 17.198939}, "trend_signal": 1, "fair_value": 14.597123, "relative_strength": 3.487077, "rate_of_change": -0.20032227948370032, "market_dynamics": -0.845669, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.790001, "high": 18.98, "low": 17.469999, "close": 18.200001, "volume": 50030508}, "trend_line": 16.854722, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.378364, "activity_20": 17.378498, "activity_30": 17.286777}, "trend_signal": 1, "fair_value": 14.631063, "relative_strength": 4.461961, "rate_of_change": 0.09626146916892198, "market_dynamics": -0.391634, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.139999, "high": 19.059999, "low": 17.59, "close": 18.799999, "volume": 54743604}, "trend_line": 16.967589, "activity_lines": {"activity_5": 18.160667, "activity_10": 17.633126, "activity_20": 17.507287, "activity_30": 17.412279}, "trend_signal": 1, "fair_value": 14.6691, "relative_strength": 5.526657, "rate_of_change": 0.669646167999694, "market_dynamics": 0.057299, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.18, "high": 19.48, "low": 18.379999, "close": 19.35, "volume": 58416704}, "trend_line": 17.157274, "activity_lines": {"activity_5": 18.650667, "activity_10": 17.986341, "activity_20": 17.68286, "activity_30": 17.565983}, "trend_signal": 1, "fair_value": 14.709099, "relative_strength": 8.971342, "rate_of_change": 1.1179254754461625, "market_dynamics": 0.385314, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.34, "high": 21.889999, "low": 19.02, "close": 20.1, "volume": 134242752}, "trend_line": 17.375262, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.442925, "activity_20": 17.928489, "activity_30": 17.755836}, "trend_signal": 1, "fair_value": 14.758595, "relative_strength": 10.075754, "rate_of_change": 1.2705281736480882, "market_dynamics": 0.853445, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.27, "high": 23.16, "low": 19.9, "close": 22.290001, "volume": 120499985}, "trend_line": 17.640808, "activity_lines": {"activity_5": 20.38, "activity_10": 19.241327, "activity_20": 18.377226, "activity_30": 18.072916}, "trend_signal": 1, "fair_value": 14.81669, "relative_strength": 19.031964, "rate_of_change": 1.52829925672488, "market_dynamics": 1.207399, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.68, "high": 23.969999, "low": 21.66, "close": 21.959999, "volume": 89333893}, "trend_line": 17.866938, "activity_lines": {"activity_5": 21.117333, "activity_10": 19.894, "activity_20": 18.769675, "activity_30": 18.351574}, "trend_signal": 1, "fair_value": 14.871919, "relative_strength": 12.631508, "rate_of_change": 1.281857384310295, "market_dynamics": 1.389732, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.469999, "high": 23.5, "low": 21.48, "close": 22.75, "volume": 88276610}, "trend_line": 18.121384, "activity_lines": {"activity_5": 21.867333, "activity_10": 20.594, "activity_20": 19.215159, "activity_30": 18.66661}, "trend_signal": 1, "fair_value": 14.929085, "relative_strength": 15.041527, "rate_of_change": 1.4241164322616329, "market_dynamics": 1.545816, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.549999, "high": 23.9, "low": 19.57, "close": 20.27, "volume": 83467200}, "trend_line": 18.261113, "activity_lines": {"activity_5": 21.527333, "activity_10": 20.718545, "activity_20": 19.39169, "activity_30": 18.80523}, "trend_signal": 1, "fair_value": 14.97173, "relative_strength": 3.369386, "rate_of_change": 0.7710724523027748, "market_dynamics": 1.402277, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.25, "high": 21.969999, "low": 19.73, "close": 21.24, "volume": 52380000}, "trend_line": 18.371057, "activity_lines": {"activity_5": 21.449333, "activity_10": 20.959818, "activity_20": 19.640311, "activity_30": 18.997417}, "trend_signal": 1, "fair_value": 15.023907, "relative_strength": 6.522726, "rate_of_change": 0.6020662595976417, "market_dynamics": 1.159916, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.25, "high": 22.49, "low": 20.48, "close": 21.879999, "volume": 49435198}, "trend_line": 18.493082, "activity_lines": {"activity_5": 21.508666, "activity_10": 21.251454, "activity_20": 19.929268, "activity_30": 19.2238}, "trend_signal": 1, "fair_value": 15.084688, "relative_strength": 10.957721, "rate_of_change": 0.6642241652181511, "market_dynamics": 1.009922, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.219999, "high": 24.07, "low": 20.84, "close": 21.530001, "volume": 139003006}, "trend_line": 18.637474, "activity_lines": {"activity_5": 21.478667, "activity_10": 21.405273, "activity_20": 20.165714, "activity_30": 19.41973}, "trend_signal": 1, "fair_value": 15.142288, "relative_strength": 8.716454, "rate_of_change": 0.7807892702795556, "market_dynamics": 0.954405, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.66, "high": 23.299999, "low": 21.0, "close": 23.299999, "volume": 36250700}, "trend_line": 18.826658, "activity_lines": {"activity_5": 22.067333, "activity_10": 21.820363, "activity_20": 20.555438, "activity_30": 19.720538}, "trend_signal": 1, "fair_value": 15.213235, "relative_strength": 15.62227, "rate_of_change": 1.0150731799813502, "market_dynamics": 0.984095, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 25.629999, "low": 22.23, "close": 22.389999, "volume": 80674200}, "trend_line": 18.937597, "activity_lines": {"activity_5": 22.315999, "activity_10": 21.988181, "activity_20": 20.836661, "activity_30": 19.950431}, "trend_signal": 1, "fair_value": 15.281976, "relative_strength": 10.41034, "rate_of_change": 0.5892654978913513, "market_dynamics": 1.0176, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 22.950001, "low": 20.309999, "close": 22.23, "volume": 93132830}, "trend_line": 19.046838, "activity_lines": {"activity_5": 22.37, "activity_10": 22.071636, "activity_20": 21.079528, "activity_30": 20.162844}, "trend_signal": 1, "fair_value": 15.351629, "relative_strength": 11.084364, "rate_of_change": 0.5768472103403658, "market_dynamics": 0.967756, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.41, "high": 23.459999, "low": 21.25, "close": 23.299999, "volume": 70457500}, "trend_line": 19.254525, "activity_lines": {"activity_5": 22.714666, "activity_10": 22.310909, "activity_20": 21.399395, "activity_30": 20.437242}, "trend_signal": 1, "fair_value": 15.43158, "relative_strength": 12.804498, "rate_of_change": 1.0904014619119453, "market_dynamics": 0.815538, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.299999, "high": 23.790001, "low": 22.450001, "close": 23.610001, "volume": 75967904}, "trend_line": 19.464946, "activity_lines": {"activity_5": 23.068, "activity_10": 22.588182, "activity_20": 21.721524, "activity_30": 20.71824}, "trend_signal": 1, "fair_value": 15.507266, "relative_strength": 13.682393, "rate_of_change": 1.0928392157168259, "market_dynamics": 0.760663, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.57, "high": 23.92, "low": 22.309999, "close": 23.299999, "volume": 61483556}, "trend_line": 19.712614, "activity_lines": {"activity_5": 23.179333, "activity_10": 22.779091, "activity_20": 21.981047, "activity_30": 20.965663}, "trend_signal": 1, "fair_value": 15.578088, "relative_strength": 10.577995, "rate_of_change": 1.2723795894424639, "market_dynamics": 0.629839, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.219999, "high": 23.719999, "low": 20.469999, "close": 20.799999, "volume": 67768557}, "trend_line": 19.872322, "activity_lines": {"activity_5": 22.457333, "activity_10": 22.505454, "activity_20": 21.967238, "activity_30": 21.035817}, "trend_signal": 1, "fair_value": 15.634197, "relative_strength": -1.215279, "rate_of_change": 0.8101817445418552, "market_dynamics": 0.255861, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 23.33, "low": 20.5, "close": 22.190001, "volume": 64084178}, "trend_line": 20.048296, "activity_lines": {"activity_5": 22.304667, "activity_10": 22.474909, "activity_20": 22.067666, "activity_30": 21.185345}, "trend_signal": 1, "fair_value": 15.694527, "relative_strength": 9.357303, "rate_of_change": 0.8855230908597399, "market_dynamics": -0.096452, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.16, "high": 23.139999, "low": 20.73, "close": 22.01, "volume": 55195200}, "trend_line": 20.18688, "activity_lines": {"activity_5": 22.094667, "activity_10": 22.394363, "activity_20": 22.129143, "activity_30": 21.311906}, "trend_signal": 1, "fair_value": 15.736821, "relative_strength": 6.808544, "rate_of_change": 0.691250767646278, "market_dynamics": -0.475638, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.92, "high": 21.92, "low": 19.92, "close": 21.059999, "volume": 40521435}, "trend_line": 20.278268, "activity_lines": {"activity_5": 21.654, "activity_10": 22.138727, "activity_20": 22.080095, "activity_30": 21.368236}, "trend_signal": 1, "fair_value": 15.77415, "relative_strength": 1.945776, "rate_of_change": 0.4527098788916466, "market_dynamics": -0.858666, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.059999, "high": 21.15, "low": 19.51, "close": 19.940001, "volume": 27058878}, "trend_line": 20.319106, "activity_lines": {"activity_5": 21.01, "activity_10": 21.688, "activity_20": 21.910762, "activity_30": 21.346413}, "trend_signal": 1, "fair_value": 15.818306, "relative_strength": -2.993727, "rate_of_change": 0.20138800808826876, "market_dynamics": -0.98077, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.9, "high": 20.5, "low": 18.700001, "close": 20.290001, "volume": 30327369}, "trend_line": 20.41093, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.362, "activity_20": 21.769333, "activity_30": 21.344535}, "trend_signal": 1, "fair_value": 15.853012, "relative_strength": -1.303181, "rate_of_change": 0.45190964602477596, "market_dynamics": -1.137574, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.290001, "high": 20.620001, "low": 19.35, "close": 19.4, "volume": 26399500}, "trend_line": 20.49093, "activity_lines": {"activity_5": 20.140667, "activity_10": 20.912364, "activity_20": 21.538667, "activity_30": 21.279314}, "trend_signal": 0, "fair_value": 15.884765, "relative_strength": -7.497472, "rate_of_change": 0.3919468637636712, "market_dynamics": -1.328393, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.4, "high": 19.559999, "low": 18.610001, "close": 19.030001, "volume": 18556090}, "trend_line": 20.539432, "activity_lines": {"activity_5": 19.637334, "activity_10": 20.446909, "activity_20": 21.276095, "activity_30": 21.18506}, "trend_signal": 0, "fair_value": 15.917023, "relative_strength": -9.557673, "rate_of_change": 0.23669984720070153, "market_dynamics": -1.40796, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.92, "high": 21.379999, "low": 18.92, "close": 21.379999, "volume": 47445060}, "trend_line": 20.696667, "activity_lines": {"activity_5": 20.116, "activity_10": 20.486364, "activity_20": 21.252857, "activity_30": 21.23929}, "trend_signal": 0, "fair_value": 15.964157, "relative_strength": -2.448862, "rate_of_change": 0.7655274985208939, "market_dynamics": -1.297573, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 23.190001, "low": 21.5, "close": 22.469999, "volume": 81591400}, "trend_line": 20.915667, "activity_lines": {"activity_5": 20.936666, "activity_10": 20.764545, "activity_20": 21.33619, "activity_30": 21.353699}, "trend_signal": 0, "fair_value": 16.021154, "relative_strength": 2.594212, "rate_of_change": 1.0581413905920098, "market_dynamics": -0.94557, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 22.469999, "low": 20.860001, "close": 21.280001, "volume": 42940069}, "trend_line": 21.058667, "activity_lines": {"activity_5": 21.192, "activity_10": 20.841455, "activity_20": 21.307524, "activity_30": 21.377204}, "trend_signal": 0, "fair_value": 16.061457, "relative_strength": -3.809663, "rate_of_change": 0.6836980145075013, "market_dynamics": -0.718484, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.370001, "high": 21.469999, "low": 19.4, "close": 19.6, "volume": 40428700}, "trend_line": 21.125, "activity_lines": {"activity_5": 20.821333, "activity_10": 20.604182, "activity_20": 21.114048, "activity_30": 21.283097}, "trend_signal": 0, "fair_value": 16.092366, "relative_strength": -11.046673, "rate_of_change": 0.31499144746436325, "market_dynamics": -0.645299, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.639999, "high": 20.48, "low": 19.450001, "close": 20.200001, "volume": 35530700}, "trend_line": 21.205, "activity_lines": {"activity_5": 20.637334, "activity_10": 20.523091, "activity_20": 20.985524, "activity_30": 21.223419}, "trend_signal": 0, "fair_value": 16.122619, "relative_strength": -7.17676, "rate_of_change": 0.37869822485206295, "market_dynamics": -0.695137, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.77, "high": 21.690001, "low": 20.629999, "close": 21.309999, "volume": 37162504}, "trend_line": 21.308667, "activity_lines": {"activity_5": 20.745333, "activity_10": 20.676727, "activity_20": 20.970714, "activity_30": 21.230194}, "trend_signal": 0, "fair_value": 16.153734, "relative_strength": -2.422377, "rate_of_change": 0.4888799811365315, "market_dynamics": -0.83853, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.309999, "high": 21.860001, "low": 20.719999, "close": 21.73, "volume": 27994001}, "trend_line": 21.406333, "activity_lines": {"activity_5": 20.998, "activity_10": 20.902182, "activity_20": 20.996952, "activity_30": 21.257376}, "trend_signal": 0, "fair_value": 16.189543, "relative_strength": -2.370388, "rate_of_change": 0.4583393226802983, "market_dynamics": -0.701726, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.379999, "high": 21.700001, "low": 19.450001, "close": 20.32, "volume": 36288937}, "trend_line": 21.438667, "activity_lines": {"activity_5": 20.83, "activity_10": 20.838727, "activity_20": 20.896381, "activity_30": 21.18729}, "trend_signal": 0, "fair_value": 16.221878, "relative_strength": -7.76539, "rate_of_change": 0.15104875739342535, "market_dynamics": -0.518475, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.92, "high": 20.58, "low": 19.1, "close": 19.16, "volume": 32249020}, "trend_line": 21.407333, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.563818, "activity_20": 20.695191, "activity_30": 21.04028}, "trend_signal": 0, "fair_value": 16.23052, "relative_strength": -12.247353, "rate_of_change": -0.1461564751203866, "market_dynamics": -0.473932, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 22.09, "low": 18.190001, "close": 20.209999, "volume": 101631199}, "trend_line": 21.338, "activity_lines": {"activity_5": 20.228, "activity_10": 20.484182, "activity_20": 20.608619, "activity_30": 20.963032}, "trend_signal": 0, "fair_value": 16.240765, "relative_strength": -4.03944, "rate_of_change": -0.3238750011503082, "market_dynamics": -0.339842, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.110001, "high": 20.209999, "low": 18.120001, "close": 18.940001, "volume": 52127500}, "trend_line": 21.237333, "activity_lines": {"activity_5": 19.692667, "activity_10": 20.152182, "activity_20": 20.41581, "activity_30": 20.808323}, "trend_signal": 0, "fair_value": 16.245433, "relative_strength": -8.812637, "rate_of_change": -0.47177336207705217, "market_dynamics": -0.472485, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.68, "high": 18.959999, "low": 16.26, "close": 18.030001, "volume": 70721716}, "trend_line": 21.08, "activity_lines": {"activity_5": 19.012, "activity_10": 19.699091, "activity_20": 20.158572, "activity_30": 20.601398}, "trend_signal": 0, "fair_value": 16.247081, "relative_strength": -12.299641, "rate_of_change": -0.7408321939482763, "market_dynamics": -0.552926, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.23, "high": 18.82, "low": 16.700001, "close": 17.049999, "volume": 79498494}, "trend_line": 20.972667, "activity_lines": {"activity_5": 18.251333, "activity_10": 19.148545, "activity_20": 19.833095, "activity_30": 20.341398}, "trend_signal": 0, "fair_value": 16.235819, "relative_strength": -19.010383, "rate_of_change": -0.5091698292219973, "market_dynamics": -0.5393, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 15.25, "close": 15.25, "volume": 33658490}, "trend_line": 20.773, "activity_lines": {"activity_5": 17.108667, "activity_10": 18.347636, "activity_20": 19.354048, "activity_30": 19.972194}, "trend_signal": 0, "fair_value": 16.216458, "relative_strength": -28.430135, "rate_of_change": -0.9520343788417638, "market_dynamics": -0.926353, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.73, "high": 14.95, "low": 12.07, "close": 12.63, "volume": 127782355}, "trend_line": 20.464667, "activity_lines": {"activity_5": 15.353333, "activity_10": 17.149455, "activity_20": 18.658524, "activity_30": 19.446839}, "trend_signal": 0, "fair_value": 16.182303, "relative_strength": -40.751995, "rate_of_change": -1.4842969238915953, "market_dynamics": -1.072871, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.23, "high": 13.05, "low": 11.43, "close": 12.26, "volume": 63061947}, "trend_line": 20.155667, "activity_lines": {"activity_5": 13.98, "activity_10": 16.021636, "activity_20": 17.972429, "activity_30": 18.917505}, "trend_signal": 0, "fair_value": 16.150153, "relative_strength": -42.483557, "rate_of_change": -1.5099195115170823, "market_dynamics": -1.222217, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.83, "high": 12.29, "low": 11.52, "close": 12.29, "volume": 43543716}, "trend_line": 19.788667, "activity_lines": {"activity_5": 13.062, "activity_10": 15.063818, "activity_20": 17.331095, "activity_30": 18.410043}, "trend_signal": 0, "fair_value": 16.130889, "relative_strength": -42.746029, "rate_of_change": -1.8208278594799212, "market_dynamics": -1.398665, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.89, "high": 14.19, "low": 12.71, "close": 13.62, "volume": 43854982}, "trend_line": 19.496333, "activity_lines": {"activity_5": 12.97, "activity_10": 14.519455, "activity_20": 16.852857, "activity_30": 18.012065}, "trend_signal": 0, "fair_value": 16.124277, "relative_strength": -35.336608, "rate_of_change": -1.4772798996516556, "market_dynamics": -1.362519, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.43, "high": 13.58, "low": 12.09, "close": 12.21, "volume": 30465673}, "trend_line": 19.162333, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.840545, "activity_20": 16.272095, "activity_30": 17.541979}, "trend_signal": 0, "fair_value": 16.110628, "relative_strength": -41.138497, "rate_of_change": -1.7131426714962226, "market_dynamics": -1.461713, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.79, "low": 11.54, "close": 11.8, "volume": 28711005}, "trend_line": 18.779, "activity_lines": {"activity_5": 12.369333, "activity_10": 13.213455, "activity_20": 15.686524, "activity_30": 17.066989}, "trend_signal": 0, "fair_value": 16.0936, "relative_strength": -41.978258, "rate_of_change": -2.000450571441381, "market_dynamics": -1.518749, "expectation": {"probability": 44.8903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7aa3abb-aa93-479c-9be7-06eab427c92d/", "share_image": "https://sharemaestro.com/terminal/e7aa3abb-aa93-479c-9be7-06eab427c92d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}