{"ticker": {"uuid": "e7ab4d98-4190-4cd3-b79c-d05b6dcdc1b1", "symbol": "AMH2-B", "name": "Amhult 2 AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMH2-B was broadly unchanged, moving from 59.00 to 59.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.5, "close": 59.0, "volume": 6052}, "trend_line": 60.416667, "activity_lines": {"activity_5": 60.033333, "activity_10": 60.036364, "activity_20": 59.938095, "activity_30": 60.155914}, "trend_signal": 0, "fair_value": 58.294872, "relative_strength": -12.821844, "rate_of_change": -0.2202031379025605, "market_dynamics": -0.002062, "expectation": {"probability": 47.8689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.5, "high": 62.5, "low": 57.5, "close": 62.0, "volume": 399}, "trend_line": 63.963333, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.427273, "activity_20": 63.497619, "activity_30": 63.688817}, "trend_signal": 0, "fair_value": 74.481411, "relative_strength": -17.029766, "rate_of_change": -0.17687249556847554, "market_dynamics": 0.171702, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 58.5, "volume": 1475}, "trend_line": 63.826667, "activity_lines": {"activity_5": 61.166667, "activity_10": 62.472727, "activity_20": 63.000952, "activity_30": 63.336344}, "trend_signal": 0, "fair_value": 74.403846, "relative_strength": -21.727243, "rate_of_change": -0.21366303722790397, "market_dynamics": -0.206743, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 16367}, "trend_line": 63.646667, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.527273, "activity_20": 62.482857, "activity_30": 62.96043}, "trend_signal": 0, "fair_value": 74.321795, "relative_strength": -18.753833, "rate_of_change": -0.2820137858679033, "market_dynamics": -0.336595, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 57.5, "volume": 1736}, "trend_line": 63.343333, "activity_lines": {"activity_5": 58.766667, "activity_10": 60.581818, "activity_20": 61.950476, "activity_30": 62.563871}, "trend_signal": 0, "fair_value": 74.235257, "relative_strength": -21.3523, "rate_of_change": -0.4765905495098424, "market_dynamics": -0.664442, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.5, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 509}, "trend_line": 63.03, "activity_lines": {"activity_5": 57.533333, "activity_10": 59.481818, "activity_20": 61.297619, "activity_30": 62.090107}, "trend_signal": 0, "fair_value": 74.137821, "relative_strength": -20.647812, "rate_of_change": -0.49465821446433844, "market_dynamics": -1.008429, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.5, "high": 61.5, "low": 58.0, "close": 60.0, "volume": 1041}, "trend_line": 62.843333, "activity_lines": {"activity_5": 58.066667, "activity_10": 59.290909, "activity_20": 61.078095, "activity_30": 61.894623}, "trend_signal": 0, "fair_value": 74.060898, "relative_strength": -14.424311, "rate_of_change": -0.2961557988259558, "market_dynamics": -0.945068, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.5, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 3607}, "trend_line": 62.616667, "activity_lines": {"activity_5": 58.4, "activity_10": 59.018182, "activity_20": 60.796667, "activity_30": 61.646667}, "trend_signal": 0, "fair_value": 73.967308, "relative_strength": -14.496971, "rate_of_change": -0.36068424314795905, "market_dynamics": -0.965683, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 60.5, "low": 58.0, "close": 58.5, "volume": 3476}, "trend_line": 62.433333, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.745455, "activity_20": 60.490476, "activity_30": 61.381075}, "trend_signal": 0, "fair_value": 73.883334, "relative_strength": -15.667422, "rate_of_change": -0.2927878610977523, "market_dynamics": -0.870995, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.5, "close": 60.5, "volume": 1222}, "trend_line": 62.25, "activity_lines": {"activity_5": 59.3, "activity_10": 58.927273, "activity_20": 60.399048, "activity_30": 61.256344}, "trend_signal": 0, "fair_value": 73.803205, "relative_strength": -10.499803, "rate_of_change": -0.2936460239916993, "market_dynamics": -0.662345, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 914}, "trend_line": 62.09, "activity_lines": {"activity_5": 59.366667, "activity_10": 58.881818, "activity_20": 60.167143, "activity_30": 61.046667}, "trend_signal": 0, "fair_value": 73.716026, "relative_strength": -11.932992, "rate_of_change": -0.25702811244979373, "market_dynamics": -0.658978, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.5, "close": 58.5, "volume": 3872}, "trend_line": 61.993333, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.809091, "activity_20": 59.895238, "activity_30": 60.815054}, "trend_signal": 0, "fair_value": 73.623077, "relative_strength": -9.807864, "rate_of_change": -0.15568851666935674, "market_dynamics": -0.596199, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 55.5, "volume": 4200}, "trend_line": 61.71, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.254545, "activity_20": 59.357143, "activity_30": 60.396129}, "trend_signal": 0, "fair_value": 73.507052, "relative_strength": -13.848294, "rate_of_change": -0.4570378559900932, "market_dynamics": -0.649607, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.0, "high": 58.5, "low": 55.0, "close": 58.5, "volume": 1281}, "trend_line": 61.493333, "activity_lines": {"activity_5": 57.9, "activity_10": 58.3, "activity_20": 59.145238, "activity_30": 60.189032}, "trend_signal": 0, "fair_value": 73.421795, "relative_strength": -10.085377, "rate_of_change": -0.35110516934046515, "market_dynamics": -0.524974, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.5, "high": 58.5, "low": 53.0, "close": 58.0, "volume": 6808}, "trend_line": 61.353333, "activity_lines": {"activity_5": 57.766667, "activity_10": 58.245455, "activity_20": 58.907143, "activity_30": 59.963656}, "trend_signal": 0, "fair_value": 73.319231, "relative_strength": -9.772608, "rate_of_change": -0.22766695700166484, "market_dynamics": -0.260942, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 3960}, "trend_line": 60.986666, "activity_lines": {"activity_5": 57.133333, "activity_10": 57.818182, "activity_20": 58.507143, "activity_30": 59.61828}, "trend_signal": 0, "fair_value": 73.188462, "relative_strength": -12.848168, "rate_of_change": -0.5976317537630753, "market_dynamics": -0.218987, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.5, "high": 57.0, "low": 54.5, "close": 56.0, "volume": 2595}, "trend_line": 60.62, "activity_lines": {"activity_5": 56.7, "activity_10": 57.390909, "activity_20": 58.154762, "activity_30": 59.296559}, "trend_signal": 0, "fair_value": 73.070513, "relative_strength": -10.898108, "rate_of_change": -0.601223224761954, "market_dynamics": 0.007108, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.0, "high": 56.5, "low": 56.0, "close": 56.5, "volume": 274}, "trend_line": 60.376666, "activity_lines": {"activity_5": 56.6, "activity_10": 57.127273, "activity_20": 57.895238, "activity_30": 59.030753}, "trend_signal": 0, "fair_value": 72.946795, "relative_strength": -9.058462, "rate_of_change": -0.4014087759815198, "market_dynamics": -0.009534, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.0, "high": 56.5, "low": 52.0, "close": 56.5, "volume": 1145}, "trend_line": 60.14, "activity_lines": {"activity_5": 56.433333, "activity_10": 56.909091, "activity_20": 57.671429, "activity_30": 58.780645}, "trend_signal": 0, "fair_value": 72.824359, "relative_strength": -8.382719, "rate_of_change": -0.3919825582949539, "market_dynamics": -0.099875, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 54.0, "volume": 2806}, "trend_line": 59.906667, "activity_lines": {"activity_5": 55.566667, "activity_10": 56.272727, "activity_20": 57.242857, "activity_30": 58.384516}, "trend_signal": 0, "fair_value": 72.694872, "relative_strength": -13.204125, "rate_of_change": -0.3879830395743295, "market_dynamics": -0.146436, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.5, "close": 53.5, "volume": 2972}, "trend_line": 59.67, "activity_lines": {"activity_5": 54.8, "activity_10": 55.663636, "activity_20": 56.809524, "activity_30": 57.971183}, "trend_signal": 0, "fair_value": 72.567308, "relative_strength": -8.844422, "rate_of_change": -0.3950595348594457, "market_dynamics": -0.399329, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.0, "close": 55.0, "volume": 2791}, "trend_line": 59.416667, "activity_lines": {"activity_5": 54.7, "activity_10": 55.427273, "activity_20": 56.561905, "activity_30": 57.669892}, "trend_signal": 0, "fair_value": 72.451923, "relative_strength": -4.612586, "rate_of_change": -0.42455672867438393, "market_dynamics": -0.542103, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 53.5, "volume": 3751}, "trend_line": 59.066667, "activity_lines": {"activity_5": 54.166667, "activity_10": 54.981818, "activity_20": 56.204762, "activity_30": 57.288172}, "trend_signal": 0, "fair_value": 72.329487, "relative_strength": -10.101276, "rate_of_change": -0.5890603052507041, "market_dynamics": -0.77553, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.400002, "close": 52.0, "volume": 10843}, "trend_line": 58.7, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.3, "activity_20": 55.728571, "activity_30": 56.832258}, "trend_signal": 0, "fair_value": 72.194872, "relative_strength": -11.761626, "rate_of_change": -0.6207680551875385, "market_dynamics": -0.954922, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.5, "close": 51.0, "volume": 5213}, "trend_line": 58.266667, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.554545, "activity_20": 55.185714, "activity_30": 56.335484}, "trend_signal": 0, "fair_value": 72.057693, "relative_strength": -16.350539, "rate_of_change": -0.7382163543441305, "market_dynamics": -1.000456, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.5, "close": 52.5, "volume": 4351}, "trend_line": 57.816667, "activity_lines": {"activity_5": 52.3, "activity_10": 53.209091, "activity_20": 54.816667, "activity_30": 55.963441}, "trend_signal": 0, "fair_value": 71.926282, "relative_strength": -14.691063, "rate_of_change": -0.7723112083963817, "market_dynamics": -1.107489, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 53.5, "low": 50.5, "close": 52.5, "volume": 4057}, "trend_line": 57.383333, "activity_lines": {"activity_5": 52.2, "activity_10": 52.927273, "activity_20": 54.464286, "activity_30": 55.62043}, "trend_signal": 0, "fair_value": 71.784616, "relative_strength": -15.010774, "rate_of_change": -0.7494966806025019, "market_dynamics": -1.070471, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.5, "high": 56.5, "low": 51.0, "close": 52.0, "volume": 4101}, "trend_line": 56.983333, "activity_lines": {"activity_5": 52.1, "activity_10": 52.618182, "activity_20": 54.1, "activity_30": 55.273118}, "trend_signal": 0, "fair_value": 71.64359, "relative_strength": -17.619872, "rate_of_change": -0.6970665158121759, "market_dynamics": -1.103664, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.0, "high": 58.0, "low": 50.5, "close": 54.0, "volume": 11983}, "trend_line": 56.666667, "activity_lines": {"activity_5": 52.766667, "activity_10": 52.754545, "activity_20": 53.959524, "activity_30": 55.080645}, "trend_signal": 0, "fair_value": 71.505129, "relative_strength": -16.528489, "rate_of_change": -0.5557168795303795, "market_dynamics": -0.706201, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.0, "close": 55.5, "volume": 13655}, "trend_line": 56.416667, "activity_lines": {"activity_5": 53.8, "activity_10": 53.209091, "activity_20": 53.983333, "activity_30": 55.005376}, "trend_signal": 0, "fair_value": 71.381411, "relative_strength": -13.337575, "rate_of_change": -0.4411764679930796, "market_dynamics": -0.116263, "expectation": {"probability": 34.6137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.0, "high": 55.5, "low": 52.0, "close": 54.0, "volume": 10406}, "trend_line": 56.133333, "activity_lines": {"activity_5": 54.033333, "activity_10": 53.363636, "activity_20": 53.888095, "activity_30": 54.849462}, "trend_signal": 0, "fair_value": 71.227564, "relative_strength": -15.893889, "rate_of_change": -0.5022168360282546, "market_dynamics": 0.323231, "expectation": {"probability": 36.1869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.0, "high": 57.5, "low": 52.0, "close": 55.5, "volume": 5833}, "trend_line": 55.916667, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.781818, "activity_20": 53.959524, "activity_30": 54.808602}, "trend_signal": 0, "fair_value": 71.089744, "relative_strength": -10.870635, "rate_of_change": -0.3859845628621475, "market_dynamics": 0.879755, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.5, "high": 58.0, "low": 50.0, "close": 57.0, "volume": 5167}, "trend_line": 55.866667, "activity_lines": {"activity_5": 55.6, "activity_10": 54.463636, "activity_20": 54.188095, "activity_30": 54.878495}, "trend_signal": 0, "fair_value": 70.970513, "relative_strength": -8.863525, "rate_of_change": -0.08941877741031518, "market_dynamics": 1.095257, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.5, "close": 55.5, "volume": 604}, "trend_line": 55.783333, "activity_lines": {"activity_5": 55.7, "activity_10": 54.809091, "activity_20": 54.266667, "activity_30": 54.854839}, "trend_signal": 0, "fair_value": 70.836539, "relative_strength": -8.771655, "rate_of_change": -0.14916587023170844, "market_dynamics": 0.982074, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.5, "close": 55.5, "volume": 229}, "trend_line": 55.716667, "activity_lines": {"activity_5": 55.7, "activity_10": 55.090909, "activity_20": 54.359524, "activity_30": 54.836559}, "trend_signal": 0, "fair_value": 70.706411, "relative_strength": -11.181435, "rate_of_change": -0.11950881457728224, "market_dynamics": 0.934789, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.5, "high": 61.0, "low": 54.0, "close": 59.5, "volume": 1481}, "trend_line": 55.833333, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.018182, "activity_20": 54.845238, "activity_30": 55.080645}, "trend_signal": 0, "fair_value": 70.589103, "relative_strength": -4.467392, "rate_of_change": 0.20939156321034452, "market_dynamics": 0.980696, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 60.0, "low": 53.0, "close": 55.5, "volume": 5473}, "trend_line": 55.683333, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.090909, "activity_20": 54.933333, "activity_30": 55.05914}, "trend_signal": 0, "fair_value": 70.45, "relative_strength": -9.996052, "rate_of_change": -0.2686567180218413, "market_dynamics": 0.881366, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.5, "high": 58.0, "low": 53.5, "close": 57.0, "volume": 4733}, "trend_line": 55.616667, "activity_lines": {"activity_5": 56.8, "activity_10": 56.381818, "activity_20": 55.166667, "activity_30": 55.144086}, "trend_signal": 0, "fair_value": 70.325641, "relative_strength": -9.324182, "rate_of_change": -0.11972343681366542, "market_dynamics": 0.937022, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.0, "high": 61.5, "low": 55.0, "close": 58.0, "volume": 5690}, "trend_line": 55.6, "activity_lines": {"activity_5": 57.266667, "activity_10": 56.763636, "activity_20": 55.492857, "activity_30": 55.297849}, "trend_signal": 0, "fair_value": 70.214103, "relative_strength": -8.295748, "rate_of_change": -0.029967635421227618, "market_dynamics": 1.053868, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 59.5, "low": 55.0, "close": 59.0, "volume": 3902}, "trend_line": 55.55, "activity_lines": {"activity_5": 57.9, "activity_10": 57.254545, "activity_20": 55.907143, "activity_30": 55.517204}, "trend_signal": 0, "fair_value": 70.105128, "relative_strength": -7.403115, "rate_of_change": -0.0899280575539645, "market_dynamics": 1.076981, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 58.5, "volume": 1524}, "trend_line": 55.533333, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.590909, "activity_20": 56.25, "activity_30": 55.707527}, "trend_signal": 1, "fair_value": 70.001923, "relative_strength": -8.782562, "rate_of_change": -0.030003600360032783, "market_dynamics": 1.138655, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.5, "high": 59.0, "low": 56.0, "close": 57.5, "volume": 4497}, "trend_line": 55.5, "activity_lines": {"activity_5": 58.1, "activity_10": 57.663636, "activity_20": 56.47381, "activity_30": 55.834409}, "trend_signal": 1, "fair_value": 69.879487, "relative_strength": -11.536606, "rate_of_change": -0.06002340972402818, "market_dynamics": 1.153582, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 58.0, "volume": 2232}, "trend_line": 55.583333, "activity_lines": {"activity_5": 58.1, "activity_10": 57.790909, "activity_20": 56.733333, "activity_30": 55.995699}, "trend_signal": 1, "fair_value": 69.761539, "relative_strength": -10.380227, "rate_of_change": 0.15014954954955534, "market_dynamics": 1.067215, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.0, "high": 60.5, "low": 57.0, "close": 60.0, "volume": 2287}, "trend_line": 55.633333, "activity_lines": {"activity_5": 58.7, "activity_10": 58.263636, "activity_20": 57.161905, "activity_30": 56.280645}, "trend_signal": 1, "fair_value": 69.65641, "relative_strength": -6.393406, "rate_of_change": 0.0899550230282109, "market_dynamics": 1.037829, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.0, "high": 61.5, "low": 57.5, "close": 60.5, "volume": 3731}, "trend_line": 55.716667, "activity_lines": {"activity_5": 59.333333, "activity_10": 58.745455, "activity_20": 57.6, "activity_30": 56.594624}, "trend_signal": 1, "fair_value": 69.545513, "relative_strength": -4.735774, "rate_of_change": 0.14979149280881784, "market_dynamics": 1.136392, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.0, "high": 61.5, "low": 58.5, "close": 61.5, "volume": 1907}, "trend_line": 55.9, "activity_lines": {"activity_5": 60.2, "activity_10": 59.318182, "activity_20": 58.088095, "activity_30": 56.967742}, "trend_signal": 1, "fair_value": 69.433334, "relative_strength": -2.990046, "rate_of_change": 0.3290451670413047, "market_dynamics": 1.164026, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.5, "high": 61.5, "low": 57.5, "close": 60.5, "volume": 1366}, "trend_line": 56.05, "activity_lines": {"activity_5": 60.533333, "activity_10": 59.672727, "activity_20": 58.438095, "activity_30": 57.264516}, "trend_signal": 1, "fair_value": 69.317308, "relative_strength": -4.065352, "rate_of_change": 0.26833631484794024, "market_dynamics": 1.178418, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.5, "high": 61.0, "low": 56.5, "close": 59.5, "volume": 3130}, "trend_line": 56.15, "activity_lines": {"activity_5": 60.333333, "activity_10": 59.754545, "activity_20": 58.654762, "activity_30": 57.487097}, "trend_signal": 1, "fair_value": 69.196154, "relative_strength": -7.292566, "rate_of_change": 0.17841213202498024, "market_dynamics": 1.123385, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.0, "high": 61.5, "low": 56.5, "close": 59.0, "volume": 2581}, "trend_line": 56.233333, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.7, "activity_20": 58.788095, "activity_30": 57.670968}, "trend_signal": 1, "fair_value": 69.080769, "relative_strength": -7.005811, "rate_of_change": 0.14841139804096742, "market_dynamics": 0.884913, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 6437}, "trend_line": 56.466667, "activity_lines": {"activity_5": 60.133333, "activity_10": 59.990909, "activity_20": 59.088095, "activity_30": 57.978495}, "trend_signal": 1, "fair_value": 68.982051, "relative_strength": -6.676784, "rate_of_change": 0.41493894733217973, "market_dynamics": 0.883899, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.0, "high": 60.5, "low": 57.0, "close": 60.0, "volume": 2169}, "trend_line": 56.683333, "activity_lines": {"activity_5": 60.033333, "activity_10": 60.063636, "activity_20": 59.266667, "activity_30": 58.206452}, "trend_signal": 1, "fair_value": 68.867949, "relative_strength": -6.963682, "rate_of_change": 0.3837060189863809, "market_dynamics": 0.778305, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.5, "high": 60.0, "low": 57.5, "close": 59.0, "volume": 10655}, "trend_line": 56.816667, "activity_lines": {"activity_5": 59.7, "activity_10": 59.927273, "activity_20": 59.321429, "activity_30": 58.355914}, "trend_signal": 1, "fair_value": 68.742308, "relative_strength": -8.920879, "rate_of_change": 0.23522611135094146, "market_dynamics": 0.635974, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 4135}, "trend_line": 56.966667, "activity_lines": {"activity_5": 59.133333, "activity_10": 59.581818, "activity_20": 59.264286, "activity_30": 58.432258}, "trend_signal": 1, "fair_value": 68.612821, "relative_strength": -9.410979, "rate_of_change": 0.2640070386388532, "market_dynamics": 0.372755, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.5, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 173}, "trend_line": 57.166667, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.236364, "activity_20": 59.202381, "activity_30": 58.498925}, "trend_signal": 1, "fair_value": 68.474359, "relative_strength": -9.743228, "rate_of_change": 0.35108250233420846, "market_dynamics": -0.169465, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 4095}, "trend_line": 57.366667, "activity_lines": {"activity_5": 57.933333, "activity_10": 58.745455, "activity_20": 59.033333, "activity_30": 58.488172}, "trend_signal": 1, "fair_value": 68.339744, "relative_strength": -8.943011, "rate_of_change": 0.3498542253652865, "market_dynamics": -0.514474, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.5, "high": 61.0, "low": 55.5, "close": 57.5, "volume": 3191}, "trend_line": 57.533333, "activity_lines": {"activity_5": 57.633333, "activity_10": 58.409091, "activity_20": 58.904762, "activity_30": 58.496774}, "trend_signal": 1, "fair_value": 68.205769, "relative_strength": -8.318485, "rate_of_change": 0.2905275985442894, "market_dynamics": -0.789199, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.0, "close": 58.0, "volume": 41}, "trend_line": 57.716667, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.236364, "activity_20": 58.833333, "activity_30": 58.526882}, "trend_signal": 0, "fair_value": 68.071154, "relative_strength": -7.195857, "rate_of_change": 0.3186570122749574, "market_dynamics": -0.872147, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 59.5, "low": 56.0, "close": 57.0, "volume": 3062}, "trend_line": 57.883333, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.927273, "activity_20": 58.654762, "activity_30": 58.480645}, "trend_signal": 0, "fair_value": 67.93141, "relative_strength": -8.143626, "rate_of_change": 0.28876580832361526, "market_dynamics": -0.873825, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.0, "high": 59.5, "low": 55.5, "close": 58.0, "volume": 1354}, "trend_line": 58.016667, "activity_lines": {"activity_5": 57.6, "activity_10": 57.845455, "activity_20": 58.571429, "activity_30": 58.488172}, "trend_signal": 0, "fair_value": 67.800641, "relative_strength": -8.828981, "rate_of_change": 0.23034955502648377, "market_dynamics": -0.89709, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.5, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 8618}, "trend_line": 58.066667, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.6, "activity_20": 58.392857, "activity_30": 58.422581}, "trend_signal": 0, "fair_value": 67.659616, "relative_strength": -7.994652, "rate_of_change": 0.08618213107623757, "market_dynamics": -0.868661, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.0, "high": 59.5, "low": 55.5, "close": 59.5, "volume": 2940}, "trend_line": 58.25, "activity_lines": {"activity_5": 58.1, "activity_10": 57.881818, "activity_20": 58.461905, "activity_30": 58.515054}, "trend_signal": 0, "fair_value": 67.541026, "relative_strength": -4.041043, "rate_of_change": 0.3157284712070654, "market_dynamics": -0.696081, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.5, "high": 59.5, "low": 56.0, "close": 56.0, "volume": 6026}, "trend_line": 58.266667, "activity_lines": {"activity_5": 57.466667, "activity_10": 57.536364, "activity_20": 58.192857, "activity_30": 58.369892}, "trend_signal": 0, "fair_value": 67.39359, "relative_strength": -5.239918, "rate_of_change": 0.02861287553647762, "market_dynamics": -0.672026, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.0, "high": 59.5, "low": 54.0, "close": 58.0, "volume": 12681}, "trend_line": 58.3, "activity_lines": {"activity_5": 57.633333, "activity_10": 57.609091, "activity_20": 58.121429, "activity_30": 58.352688}, "trend_signal": 0, "fair_value": 67.25, "relative_strength": -1.267383, "rate_of_change": 0.05720766557661338, "market_dynamics": -0.411081, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.5, "high": 59.0, "low": 52.0, "close": 58.0, "volume": 4260}, "trend_line": 58.383333, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.681818, "activity_20": 58.05, "activity_30": 58.333333}, "trend_signal": 0, "fair_value": 67.108975, "relative_strength": -3.833143, "rate_of_change": 0.14293825042882197, "market_dynamics": -0.374744, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.5, "high": 59.5, "low": 57.0, "close": 58.0, "volume": 2110}, "trend_line": 58.466667, "activity_lines": {"activity_5": 57.833333, "activity_10": 57.754545, "activity_20": 57.988095, "activity_30": 58.308602}, "trend_signal": 0, "fair_value": 66.953846, "relative_strength": -4.572576, "rate_of_change": 0.14273594143726032, "market_dynamics": -0.431583, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.5, "high": 59.0, "low": 55.5, "close": 59.0, "volume": 5199}, "trend_line": 58.45, "activity_lines": {"activity_5": 58.2, "activity_10": 57.990909, "activity_20": 58.033333, "activity_30": 58.343011}, "trend_signal": 0, "fair_value": 66.812821, "relative_strength": -3.985845, "rate_of_change": -0.02850684134260332, "market_dynamics": -0.10585, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.0, "high": 59.5, "low": 55.0, "close": 57.5, "volume": 6808}, "trend_line": 58.516667, "activity_lines": {"activity_5": 58.1, "activity_10": 57.927273, "activity_20": 57.947619, "activity_30": 58.28172}, "trend_signal": 0, "fair_value": 66.66859, "relative_strength": -1.813555, "rate_of_change": 0.11405816937552671, "market_dynamics": -0.094773, "expectation": {"probability": 37.6971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.5, "high": 59.0, "low": 56.0, "close": 57.5, "volume": 1115}, "trend_line": 58.533333, "activity_lines": {"activity_5": 57.9, "activity_10": 57.872727, "activity_20": 57.87619, "activity_30": 58.216129}, "trend_signal": 0, "fair_value": 66.511539, "relative_strength": -3.315997, "rate_of_change": 0.028480774545824247, "market_dynamics": -0.049679, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.5, "high": 58.0, "low": 56.5, "close": 58.0, "volume": 1778}, "trend_line": 58.533333, "activity_lines": {"activity_5": 57.9, "activity_10": 57.9, "activity_20": 57.861905, "activity_30": 58.18172}, "trend_signal": 0, "fair_value": 66.366667, "relative_strength": -4.252799, "rate_of_change": 0.0, "market_dynamics": 0.067586, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.0, "high": 59.5, "low": 57.5, "close": 58.5, "volume": 4111}, "trend_line": 58.516667, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.018182, "activity_20": 57.9, "activity_30": 58.17957}, "trend_signal": 0, "fair_value": 66.230128, "relative_strength": -5.319813, "rate_of_change": -0.028472665310210057, "market_dynamics": 0.055657, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.5, "high": 59.5, "low": 57.5, "close": 58.0, "volume": 3561}, "trend_line": 58.5, "activity_lines": {"activity_5": 58.033333, "activity_10": 58.018182, "activity_20": 57.902381, "activity_30": 58.146237}, "trend_signal": 0, "fair_value": 66.090385, "relative_strength": -4.533644, "rate_of_change": -0.02848248346064927, "market_dynamics": 0.048657, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 58.5, "volume": 4698}, "trend_line": 58.533333, "activity_lines": {"activity_5": 58.233333, "activity_10": 58.136364, "activity_20": 57.961905, "activity_30": 58.146237}, "trend_signal": 0, "fair_value": 65.946154, "relative_strength": -2.984925, "rate_of_change": 0.05697948717948537, "market_dynamics": 0.241313, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.5, "high": 58.5, "low": 56.0, "close": 56.0, "volume": 742}, "trend_line": 58.466667, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.754545, "activity_20": 57.785714, "activity_30": 57.982796}, "trend_signal": 0, "fair_value": 65.779487, "relative_strength": -7.01092, "rate_of_change": -0.11389407809734309, "market_dynamics": 0.005778, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 7880}, "trend_line": 58.366667, "activity_lines": {"activity_5": 57.266667, "activity_10": 57.590909, "activity_20": 57.714286, "activity_30": 57.888172}, "trend_signal": 0, "fair_value": 65.633333, "relative_strength": -4.894875, "rate_of_change": -0.17103762730309463, "market_dynamics": -0.095289, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.5, "close": 57.5, "volume": 5309}, "trend_line": 58.266667, "activity_lines": {"activity_5": 57.233333, "activity_10": 57.536364, "activity_20": 57.695238, "activity_30": 57.832258}, "trend_signal": 0, "fair_value": 65.483974, "relative_strength": -2.528778, "rate_of_change": -0.1713306672111351, "market_dynamics": -0.217979, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.5, "close": 57.0, "volume": 4144}, "trend_line": 58.116667, "activity_lines": {"activity_5": 57.1, "activity_10": 57.4, "activity_20": 57.62619, "activity_30": 57.750538}, "trend_signal": 0, "fair_value": 65.336539, "relative_strength": -3.247819, "rate_of_change": -0.2574370694654605, "market_dynamics": -0.400808, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.5, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 4552}, "trend_line": 58.0, "activity_lines": {"activity_5": 57.033333, "activity_10": 57.3, "activity_20": 57.559524, "activity_30": 57.678495}, "trend_signal": 0, "fair_value": 65.189103, "relative_strength": -1.328698, "rate_of_change": -0.2007461990206693, "market_dynamics": -0.3607, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 58.5, "low": 54.0, "close": 56.5, "volume": 3350}, "trend_line": 57.9, "activity_lines": {"activity_5": 56.9, "activity_10": 57.118182, "activity_20": 57.45, "activity_30": 57.58172}, "trend_signal": 0, "fair_value": 65.030769, "relative_strength": -2.266261, "rate_of_change": -0.17241379310345073, "market_dynamics": -0.674661, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 58.5, "low": 53.0, "close": 58.5, "volume": 3468}, "trend_line": 57.883333, "activity_lines": {"activity_5": 57.4, "activity_10": 57.318182, "activity_20": 57.533333, "activity_30": 57.62043}, "trend_signal": 0, "fair_value": 64.885257, "relative_strength": 1.208489, "rate_of_change": -0.02878583765111954, "market_dynamics": -0.563361, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.5, "high": 58.0, "low": 55.5, "close": 57.0, "volume": 3249}, "trend_line": 57.75, "activity_lines": {"activity_5": 57.3, "activity_10": 57.236364, "activity_20": 57.471429, "activity_30": 57.563441}, "trend_signal": 0, "fair_value": 64.726282, "relative_strength": -5.120749, "rate_of_change": -0.2303478274134635, "market_dynamics": -0.710254, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.5, "high": 58.5, "low": 55.0, "close": 57.5, "volume": 2136}, "trend_line": 57.666667, "activity_lines": {"activity_5": 57.4, "activity_10": 57.272727, "activity_20": 57.457143, "activity_30": 57.547312}, "trend_signal": 0, "fair_value": 64.569231, "relative_strength": -2.108482, "rate_of_change": -0.14429956709957265, "market_dynamics": -0.604043, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.5, "high": 58.5, "low": 55.5, "close": 58.0, "volume": 1157}, "trend_line": 57.633333, "activity_lines": {"activity_5": 57.633333, "activity_10": 57.409091, "activity_20": 57.5, "activity_30": 57.568817}, "trend_signal": 0, "fair_value": 64.397436, "relative_strength": 1.994695, "rate_of_change": -0.05780462394331967, "market_dynamics": -0.264184, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.0, "high": 58.5, "low": 56.5, "close": 57.5, "volume": 1152}, "trend_line": 57.616667, "activity_lines": {"activity_5": 57.633333, "activity_10": 57.463636, "activity_20": 57.485714, "activity_30": 57.560215}, "trend_signal": 0, "fair_value": 64.222436, "relative_strength": 0.43622, "rate_of_change": -0.028917293400332642, "market_dynamics": -0.33427, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.5, "high": 58.5, "low": 56.5, "close": 58.0, "volume": 3041}, "trend_line": 57.616667, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.581818, "activity_20": 57.521429, "activity_30": 57.584946}, "trend_signal": 0, "fair_value": 64.037821, "relative_strength": 0.50741, "rate_of_change": 0.0, "market_dynamics": -0.039789, "expectation": {"probability": 35.5598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.5, "high": 58.5, "low": 53.5, "close": 57.0, "volume": 7143}, "trend_line": 57.616667, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.5, "activity_20": 57.461905, "activity_30": 57.545161}, "trend_signal": 0, "fair_value": 63.866026, "relative_strength": -1.574785, "rate_of_change": 0.0, "market_dynamics": 0.102122, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.5, "high": 57.5, "low": 53.5, "close": 55.5, "volume": 5340}, "trend_line": 57.55, "activity_lines": {"activity_5": 56.833333, "activity_10": 57.154545, "activity_20": 57.264286, "activity_30": 57.408602}, "trend_signal": 0, "fair_value": 63.692308, "relative_strength": -7.366128, "rate_of_change": -0.11570783849750017, "market_dynamics": -0.14909, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.5, "high": 57.5, "low": 55.0, "close": 56.0, "volume": 9563}, "trend_line": 57.483333, "activity_lines": {"activity_5": 56.433333, "activity_10": 56.927273, "activity_20": 57.130952, "activity_30": 57.308602}, "trend_signal": 0, "fair_value": 63.515385, "relative_strength": -8.175063, "rate_of_change": -0.11584187662901019, "market_dynamics": -0.159256, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.0, "high": 56.5, "low": 54.0, "close": 55.0, "volume": 6790}, "trend_line": 57.416667, "activity_lines": {"activity_5": 55.833333, "activity_10": 56.536364, "activity_20": 56.909524, "activity_30": 57.148387}, "trend_signal": 0, "fair_value": 63.308974, "relative_strength": -9.496804, "rate_of_change": -0.11597448603059429, "market_dynamics": -0.515634, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 57.5, "volume": 1723}, "trend_line": 57.4, "activity_lines": {"activity_5": 56.233333, "activity_10": 56.627273, "activity_20": 56.938095, "activity_30": 57.153763}, "trend_signal": 0, "fair_value": 63.113462, "relative_strength": -4.1331, "rate_of_change": -0.029028156580384944, "market_dynamics": -0.654107, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.5, "close": 57.5, "volume": 3818}, "trend_line": 57.416667, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.736364, "activity_20": 56.969048, "activity_30": 57.160215}, "trend_signal": 0, "fair_value": 62.934615, "relative_strength": -6.660685, "rate_of_change": 0.029036585365850544, "market_dynamics": -0.357625, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 13136}, "trend_line": 57.333333, "activity_lines": {"activity_5": 56.9, "activity_10": 56.745455, "activity_20": 56.957143, "activity_30": 57.133333}, "trend_signal": 0, "fair_value": 62.75641, "relative_strength": -7.492358, "rate_of_change": -0.1451390412473674, "market_dynamics": -0.173911, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.5, "close": 57.5, "volume": 9083}, "trend_line": 57.383333, "activity_lines": {"activity_5": 57.2, "activity_10": 56.854545, "activity_20": 56.997619, "activity_30": 57.144086}, "trend_signal": 0, "fair_value": 62.599359, "relative_strength": -6.468035, "rate_of_change": 0.08720930283260726, "market_dynamics": 0.307163, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.5, "close": 58.5, "volume": 4739}, "trend_line": 57.4, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.154545, "activity_20": 57.138095, "activity_30": 57.216129}, "trend_signal": 0, "fair_value": 62.448718, "relative_strength": -4.829845, "rate_of_change": 0.029045019047600828, "market_dynamics": 0.590089, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.0, "high": 58.5, "low": 56.0, "close": 56.0, "volume": 3180}, "trend_line": 57.333333, "activity_lines": {"activity_5": 57.2, "activity_10": 56.981818, "activity_20": 57.028571, "activity_30": 57.125806}, "trend_signal": 0, "fair_value": 62.276923, "relative_strength": -7.162335, "rate_of_change": -0.11614459930312782, "market_dynamics": 0.423431, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 7049}, "trend_line": 57.333333, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.209091, "activity_20": 57.114286, "activity_30": 57.168817}, "trend_signal": 0, "fair_value": 62.116667, "relative_strength": -1.838393, "rate_of_change": 0.0, "market_dynamics": 0.517909, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.5, "close": 56.0, "volume": 2070}, "trend_line": 57.233333, "activity_lines": {"activity_5": 56.966667, "activity_10": 57.054545, "activity_20": 57.007143, "activity_30": 57.082796}, "trend_signal": 0, "fair_value": 61.946154, "relative_strength": -1.840589, "rate_of_change": -0.17441860566522693, "market_dynamics": 0.157273, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 57.5, "low": 53.0, "close": 53.5, "volume": 8842}, "trend_line": 57.1, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.436364, "activity_20": 56.666667, "activity_30": 56.841935}, "trend_signal": 0, "fair_value": 61.758333, "relative_strength": 4.318191, "rate_of_change": -0.2329638918635061, "market_dynamics": -0.318118, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.5, "high": 57.0, "low": 52.5, "close": 53.5, "volume": 5575}, "trend_line": 56.966667, "activity_lines": {"activity_5": 54.766667, "activity_10": 55.863636, "activity_20": 56.342857, "activity_30": 56.609677}, "trend_signal": 0, "fair_value": 61.575641, "relative_strength": 4.853401, "rate_of_change": -0.23350788091068367, "market_dynamics": -0.574515, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 1406}, "trend_line": 56.816667, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.318182, "activity_20": 56.033333, "activity_30": 56.386022}, "trend_signal": 0, "fair_value": 61.396795, "relative_strength": 1.510212, "rate_of_change": -0.2633118767506594, "market_dynamics": -1.163114, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 56.0, "volume": 5340}, "trend_line": 56.733333, "activity_lines": {"activity_5": 54.5, "activity_10": 55.3, "activity_20": 55.985714, "activity_30": 56.333333}, "trend_signal": 0, "fair_value": 61.237821, "relative_strength": 3.144962, "rate_of_change": -0.1466717503862039, "market_dynamics": -1.07947, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.5, "high": 59.5, "low": 54.5, "close": 57.5, "volume": 10376}, "trend_line": 56.716667, "activity_lines": {"activity_5": 55.5, "activity_10": 55.581818, "activity_20": 56.085714, "activity_30": 56.382796}, "trend_signal": 0, "fair_value": 61.098718, "relative_strength": 4.367024, "rate_of_change": -0.029376028374713564, "market_dynamics": -0.646251, "expectation": {"probability": 35.4471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.5, "high": 59.0, "low": 56.5, "close": 57.0, "volume": 3632}, "trend_line": 56.666667, "activity_lines": {"activity_5": 56.233333, "activity_10": 55.763636, "activity_20": 56.138095, "activity_30": 56.401075}, "trend_signal": 0, "fair_value": 60.970513, "relative_strength": 4.02719, "rate_of_change": -0.08815750756299601, "market_dynamics": -0.222585, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.5, "close": 59.0, "volume": 3264}, "trend_line": 56.766667, "activity_lines": {"activity_5": 57.4, "activity_10": 56.318182, "activity_20": 56.385714, "activity_30": 56.551613}, "trend_signal": 0, "fair_value": 60.83718, "relative_strength": 3.641456, "rate_of_change": 0.17647058719723435, "market_dynamics": 0.329223, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 8175}, "trend_line": 56.766667, "activity_lines": {"activity_5": 57.533333, "activity_10": 56.5, "activity_20": 56.435714, "activity_30": 56.566667}, "trend_signal": 0, "fair_value": 60.69359, "relative_strength": 2.687195, "rate_of_change": 0.0, "market_dynamics": 0.5313, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 59.0, "volume": 1761}, "trend_line": 56.816667, "activity_lines": {"activity_5": 58.1, "activity_10": 57.027273, "activity_20": 56.680952, "activity_30": 56.710753}, "trend_signal": 0, "fair_value": 60.565385, "relative_strength": 5.464823, "rate_of_change": 0.0880798585550289, "market_dynamics": 0.551683, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.5, "high": 59.5, "low": 56.0, "close": 58.5, "volume": 3744}, "trend_line": 56.866667, "activity_lines": {"activity_5": 58.3, "activity_10": 57.445455, "activity_20": 56.869048, "activity_30": 56.819355}, "trend_signal": 0, "fair_value": 60.433974, "relative_strength": 3.417761, "rate_of_change": 0.0880023462129469, "market_dynamics": 0.670323, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.5, "high": 59.5, "low": 57.0, "close": 59.5, "volume": 4275}, "trend_line": 56.95, "activity_lines": {"activity_5": 58.766667, "activity_10": 58.0, "activity_20": 57.138095, "activity_30": 56.989247}, "trend_signal": 1, "fair_value": 60.333333, "relative_strength": 7.653796, "rate_of_change": 0.1465410307940207, "market_dynamics": 0.724199, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 59.5, "low": 57.0, "close": 57.0, "volume": 4968}, "trend_line": 56.966667, "activity_lines": {"activity_5": 58.233333, "activity_10": 57.990909, "activity_20": 57.152381, "activity_30": 56.992473}, "trend_signal": 1, "fair_value": 60.23718, "relative_strength": 3.571704, "rate_of_change": 0.02926602282703812, "market_dynamics": 0.726012, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 59.5, "low": 56.0, "close": 59.0, "volume": 5444}, "trend_line": 56.983333, "activity_lines": {"activity_5": 58.5, "activity_10": 58.281818, "activity_20": 57.347619, "activity_30": 57.123656}, "trend_signal": 1, "fair_value": 60.138462, "relative_strength": 4.594022, "rate_of_change": 0.029255704919511502, "market_dynamics": 0.751699, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.5, "high": 60.0, "low": 57.0, "close": 58.5, "volume": 4120}, "trend_line": 57.033333, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.381818, "activity_20": 57.488095, "activity_30": 57.221505}, "trend_signal": 1, "fair_value": 60.045513, "relative_strength": 3.35791, "rate_of_change": 0.08774495517838024, "market_dynamics": 0.75056, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.5, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 32}, "trend_line": 57.116667, "activity_lines": {"activity_5": 58.966667, "activity_10": 58.709091, "activity_20": 57.766667, "activity_30": 57.412903}, "trend_signal": 1, "fair_value": 59.958333, "relative_strength": 4.517316, "rate_of_change": 0.1461145537470179, "market_dynamics": 0.747924, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.5, "volume": 3502}, "trend_line": 57.133333, "activity_lines": {"activity_5": 58.866667, "activity_10": 58.718182, "activity_20": 57.888095, "activity_30": 57.502151}, "trend_signal": 1, "fair_value": 59.858974, "relative_strength": 1.769181, "rate_of_change": 0.029178873480136258, "market_dynamics": 0.815926, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.5, "high": 61.5, "low": 58.5, "close": 61.0, "volume": 1357}, "trend_line": 57.25, "activity_lines": {"activity_5": 59.666667, "activity_10": 59.154545, "activity_20": 58.242857, "activity_30": 57.751613}, "trend_signal": 1, "fair_value": 59.775641, "relative_strength": 3.66154, "rate_of_change": 0.20420128473862997, "market_dynamics": 0.889596, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.5, "high": 61.5, "low": 59.5, "close": 61.5, "volume": 1554}, "trend_line": 57.366667, "activity_lines": {"activity_5": 60.366667, "activity_10": 59.645455, "activity_20": 58.633333, "activity_30": 58.025806}, "trend_signal": 1, "fair_value": 59.695513, "relative_strength": 7.367392, "rate_of_change": 0.20378515283842732, "market_dynamics": 1.027486, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.5, "high": 63.0, "low": 61.5, "close": 63.0, "volume": 700}, "trend_line": 57.566667, "activity_lines": {"activity_5": 61.4, "activity_10": 60.327273, "activity_20": 59.140476, "activity_30": 58.389247}, "trend_signal": 1, "fair_value": 59.623718, "relative_strength": 6.998388, "rate_of_change": 0.3486345127912048, "market_dynamics": 1.119268, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.0, "high": 64.0, "low": 59.0, "close": 64.0, "volume": 3987}, "trend_line": 57.85, "activity_lines": {"activity_5": 62.466667, "activity_10": 61.118182, "activity_20": 59.719048, "activity_30": 58.804301}, "trend_signal": 1, "fair_value": 59.558333, "relative_strength": 7.022305, "rate_of_change": 0.49218239437068495, "market_dynamics": 1.305303, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.5, "high": 64.0, "low": 59.5, "close": 63.5, "volume": 4422}, "trend_line": 58.1, "activity_lines": {"activity_5": 63.1, "activity_10": 61.718182, "activity_20": 60.211905, "activity_30": 59.168817}, "trend_signal": 1, "fair_value": 59.482051, "relative_strength": 4.181339, "rate_of_change": 0.4321521175453759, "market_dynamics": 1.373471, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 63.5, "low": 60.0, "close": 62.5, "volume": 3596}, "trend_line": 58.35, "activity_lines": {"activity_5": 63.066667, "activity_10": 62.063636, "activity_20": 60.561905, "activity_30": 59.452688}, "trend_signal": 1, "fair_value": 59.408333, "relative_strength": 4.930636, "rate_of_change": 0.4302925989672977, "market_dynamics": 1.429761, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.5, "close": 61.0, "volume": 3925}, "trend_line": 58.466667, "activity_lines": {"activity_5": 62.433333, "activity_10": 62.036364, "activity_20": 60.72619, "activity_30": 59.623656}, "trend_signal": 1, "fair_value": 59.325, "relative_strength": 2.371161, "rate_of_change": 0.1999434447300765, "market_dynamics": 1.28426, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.0, "high": 63.5, "low": 60.5, "close": 63.5, "volume": 1500}, "trend_line": 58.666667, "activity_lines": {"activity_5": 62.666667, "activity_10": 62.427273, "activity_20": 61.092857, "activity_30": 59.948387}, "trend_signal": 1, "fair_value": 59.257692, "relative_strength": 6.096525, "rate_of_change": 0.34207525460617716, "market_dynamics": 1.157723, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 63.5, "low": 60.0, "close": 62.0, "volume": 9229}, "trend_line": 58.833333, "activity_lines": {"activity_5": 62.366667, "activity_10": 62.454545, "activity_20": 61.280952, "activity_30": 60.163441}, "trend_signal": 1, "fair_value": 59.2, "relative_strength": 3.074947, "rate_of_change": 0.28408977111313727, "market_dynamics": 1.063125, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 63.5, "low": 60.5, "close": 61.0, "volume": 2811}, "trend_line": 58.95, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.263636, "activity_20": 61.352381, "activity_30": 60.303226}, "trend_signal": 1, "fair_value": 59.165385, "relative_strength": 1.40331, "rate_of_change": 0.19830085098187386, "market_dynamics": 0.729836, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 63.5, "low": 57.5, "close": 59.5, "volume": 2549}, "trend_line": 58.983333, "activity_lines": {"activity_5": 61.033333, "activity_10": 61.754545, "activity_20": 61.261905, "activity_30": 60.33871}, "trend_signal": 1, "fair_value": 59.11859, "relative_strength": -4.109153, "rate_of_change": 0.05654452926208473, "market_dynamics": 0.367452, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 5693}, "trend_line": 59.116667, "activity_lines": {"activity_5": 60.566667, "activity_10": 61.363636, "activity_20": 61.216667, "activity_30": 60.404301}, "trend_signal": 1, "fair_value": 59.071154, "relative_strength": -2.500494, "rate_of_change": 0.22605368875983634, "market_dynamics": 0.012391, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 60.5, "volume": 11327}, "trend_line": 59.2, "activity_lines": {"activity_5": 60.333333, "activity_10": 61.090909, "activity_20": 61.204762, "activity_30": 60.493548}, "trend_signal": 1, "fair_value": 59.042308, "relative_strength": -1.53348, "rate_of_change": 0.14096363044283808, "market_dynamics": -0.311503, "expectation": {"probability": 31.0613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.5, "high": 63.5, "low": 60.0, "close": 61.0, "volume": 6552}, "trend_line": 59.366667, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.954545, "activity_20": 61.233333, "activity_30": 60.609677}, "trend_signal": 1, "fair_value": 59.016667, "relative_strength": -3.757056, "rate_of_change": 0.28153209459458917, "market_dynamics": -0.40232, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.5, "close": 63.0, "volume": 6977}, "trend_line": 59.683333, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.236364, "activity_20": 61.440476, "activity_30": 60.844086}, "trend_signal": 1, "fair_value": 58.998718, "relative_strength": 0.086516, "rate_of_change": 0.5334070716821577, "market_dynamics": -0.196358, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.5, "high": 64.5, "low": 60.5, "close": 61.5, "volume": 6179}, "trend_line": 59.95, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.254545, "activity_20": 61.488095, "activity_30": 60.96129}, "trend_signal": 1, "fair_value": 58.973718, "relative_strength": -1.101324, "rate_of_change": 0.44680313011340256, "market_dynamics": -0.211619, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.5, "close": 62.5, "volume": 3620}, "trend_line": 60.25, "activity_lines": {"activity_5": 62.0, "activity_10": 61.472727, "activity_20": 61.609524, "activity_30": 61.125806}, "trend_signal": 1, "fair_value": 58.973077, "relative_strength": -0.36504, "rate_of_change": 0.5004170141784773, "market_dynamics": -0.289787, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.5, "close": 59.5, "volume": 3160}, "trend_line": 60.366667, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.118182, "activity_20": 61.428571, "activity_30": 61.077419}, "trend_signal": 1, "fair_value": 58.948077, "relative_strength": -3.082238, "rate_of_change": 0.19363817427385832, "market_dynamics": -0.52527, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 61.5, "low": 60.0, "close": 61.5, "volume": 1963}, "trend_line": 60.5, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.2, "activity_20": 61.433333, "activity_30": 61.150538}, "trend_signal": 1, "fair_value": 58.915385, "relative_strength": -2.902394, "rate_of_change": 0.22087189276161356, "market_dynamics": -0.753105, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.5, "high": 61.5, "low": 56.5, "close": 60.5, "volume": 15077}, "trend_line": 60.616667, "activity_lines": {"activity_5": 60.9, "activity_10": 61.109091, "activity_20": 61.335714, "activity_30": 61.150538}, "trend_signal": 1, "fair_value": 58.883974, "relative_strength": -5.762175, "rate_of_change": 0.19283801652892502, "market_dynamics": -0.744339, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.5, "high": 61.0, "low": 58.5, "close": 59.5, "volume": 1047}, "trend_line": 60.633333, "activity_lines": {"activity_5": 60.366667, "activity_10": 60.845455, "activity_20": 61.133333, "activity_30": 61.078495}, "trend_signal": 0, "fair_value": 58.844872, "relative_strength": -7.025195, "rate_of_change": 0.02749408838331665, "market_dynamics": -0.904334, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.5, "high": 60.5, "low": 58.0, "close": 60.0, "volume": 2641}, "trend_line": 60.733333, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.672727, "activity_20": 60.985714, "activity_30": 61.037634}, "trend_signal": 0, "fair_value": 58.807692, "relative_strength": -6.72897, "rate_of_change": 0.16492578430415727, "market_dynamics": -0.933059, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.5, "high": 60.5, "low": 58.0, "close": 59.5, "volume": 845}, "trend_line": 60.75, "activity_lines": {"activity_5": 59.9, "activity_10": 60.409091, "activity_20": 60.797619, "activity_30": 60.958065}, "trend_signal": 0, "fair_value": 58.778846, "relative_strength": -7.586884, "rate_of_change": 0.02744292001889343, "market_dynamics": -1.093144, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.5, "high": 61.5, "low": 58.5, "close": 61.0, "volume": 8802}, "trend_line": 60.833333, "activity_lines": {"activity_5": 60.166667, "activity_10": 60.436364, "activity_20": 60.769048, "activity_30": 60.974194}, "trend_signal": 0, "fair_value": 58.746795, "relative_strength": -6.159149, "rate_of_change": 0.1371736625514456, "market_dynamics": -1.052146, "expectation": {"probability": 38.581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 64.5, "low": 59.0, "close": 62.5, "volume": 1759}, "trend_line": 60.933333, "activity_lines": {"activity_5": 60.966667, "activity_10": 60.736364, "activity_20": 60.897619, "activity_30": 61.08172}, "trend_signal": 0, "fair_value": 58.738462, "relative_strength": -6.745752, "rate_of_change": 0.1643835625445581, "market_dynamics": -0.752657, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.5, "high": 63.0, "low": 60.5, "close": 62.0, "volume": 2023}, "trend_line": 61.1, "activity_lines": {"activity_5": 61.466667, "activity_10": 60.954545, "activity_20": 60.983333, "activity_30": 61.150538}, "trend_signal": 0, "fair_value": 58.742308, "relative_strength": -9.3927, "rate_of_change": 0.2735235244722357, "market_dynamics": -0.452688, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 62.5, "low": 60.0, "close": 62.0, "volume": 4203}, "trend_line": 61.2, "activity_lines": {"activity_5": 61.8, "activity_10": 61.163636, "activity_20": 61.071429, "activity_30": 61.208602}, "trend_signal": 0, "fair_value": 58.729487, "relative_strength": -8.595779, "rate_of_change": 0.16366612111293194, "market_dynamics": -0.03108, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.5, "close": 60.5, "volume": 4982}, "trend_line": 61.266667, "activity_lines": {"activity_5": 61.5, "activity_10": 61.109091, "activity_20": 61.011905, "activity_30": 61.163441}, "trend_signal": 0, "fair_value": 58.700641, "relative_strength": -11.142551, "rate_of_change": 0.10893300653594014, "market_dynamics": -0.052447, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.5, "high": 62.5, "low": 60.5, "close": 62.0, "volume": 291}, "trend_line": 61.333333, "activity_lines": {"activity_5": 61.633333, "activity_10": 61.309091, "activity_20": 61.109524, "activity_30": 61.210753}, "trend_signal": 0, "fair_value": 58.699359, "relative_strength": -11.534368, "rate_of_change": 0.10881283945151611, "market_dynamics": -0.080831, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.5, "close": 60.5, "volume": 1087}, "trend_line": 61.4, "activity_lines": {"activity_5": 61.2, "activity_10": 61.227273, "activity_20": 61.064286, "activity_30": 61.156989}, "trend_signal": 0, "fair_value": 58.657692, "relative_strength": -13.524471, "rate_of_change": 0.10869619624290655, "market_dynamics": -0.177552, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.5, "high": 61.5, "low": 59.5, "close": 61.5, "volume": 3696}, "trend_line": 61.416667, "activity_lines": {"activity_5": 61.233333, "activity_10": 61.327273, "activity_20": 61.116667, "activity_30": 61.163441}, "trend_signal": 0, "fair_value": 58.622436, "relative_strength": -13.655357, "rate_of_change": 0.02714495114006223, "market_dynamics": -0.215303, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.5, "high": 61.5, "low": 58.5, "close": 61.0, "volume": 17066}, "trend_line": 61.4, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.3, "activity_20": 61.111905, "activity_30": 61.136559}, "trend_signal": 0, "fair_value": 58.604487, "relative_strength": -15.323005, "rate_of_change": -0.027137584655966777, "market_dynamics": 0.006546, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 61.5, "low": 58.5, "close": 60.0, "volume": 7360}, "trend_line": 61.3, "activity_lines": {"activity_5": 60.766667, "activity_10": 61.072727, "activity_20": 61.007143, "activity_30": 61.046237}, "trend_signal": 0, "fair_value": 58.58141, "relative_strength": -11.533588, "rate_of_change": -0.16286644951140297, "market_dynamics": -0.079365, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.5, "high": 60.5, "low": 58.0, "close": 59.0, "volume": 1983}, "trend_line": 61.133333, "activity_lines": {"activity_5": 60.1, "activity_10": 60.654545, "activity_20": 60.809524, "activity_30": 60.897849}, "trend_signal": 0, "fair_value": 58.56859, "relative_strength": -12.33595, "rate_of_change": -0.27188743882544336, "market_dynamics": -0.238462, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 3924}, "trend_line": 61.016667, "activity_lines": {"activity_5": 59.966667, "activity_10": 60.454545, "activity_20": 60.716667, "activity_30": 60.824731}, "trend_signal": 0, "fair_value": 58.564744, "relative_strength": -5.966315, "rate_of_change": -0.19083860518451065, "market_dynamics": -0.383636, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 56.5, "volume": 13564}, "trend_line": 60.816667, "activity_lines": {"activity_5": 58.7, "activity_10": 59.663636, "activity_20": 60.304762, "activity_30": 60.533333}, "trend_signal": 0, "fair_value": 58.525641, "relative_strength": -11.251885, "rate_of_change": -0.32777929348385376, "market_dynamics": -0.8058, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 3090}, "trend_line": 60.716667, "activity_lines": {"activity_5": 58.266667, "activity_10": 59.245455, "activity_20": 60.059524, "activity_30": 60.351613}, "trend_signal": 0, "fair_value": 58.487179, "relative_strength": -11.729306, "rate_of_change": -0.16442860967701733, "market_dynamics": -1.001761, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 60.5, "low": 55.5, "close": 59.5, "volume": 5931}, "trend_line": 60.583333, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.172727, "activity_20": 59.978571, "activity_30": 60.273118}, "trend_signal": 0, "fair_value": 58.464744, "relative_strength": -13.317696, "rate_of_change": -0.21960032819324193, "market_dynamics": -0.941327, "expectation": {"probability": 41.8952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.5, "high": 60.0, "low": 57.5, "close": 59.5, "volume": 6739}, "trend_line": 60.5, "activity_lines": {"activity_5": 58.833333, "activity_10": 59.118182, "activity_20": 59.897619, "activity_30": 60.203226}, "trend_signal": 0, "fair_value": 58.435897, "relative_strength": -14.987963, "rate_of_change": -0.1375510323936836, "market_dynamics": -1.050226, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 64.5, "low": 60.0, "close": 61.5, "volume": 3651}, "trend_line": 60.516667, "activity_lines": {"activity_5": 59.766667, "activity_10": 59.472727, "activity_20": 60.016667, "activity_30": 60.267742}, "trend_signal": 0, "fair_value": 58.407051, "relative_strength": -9.577526, "rate_of_change": 0.027548760330575555, "market_dynamics": -0.791928, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.5, "high": 61.5, "low": 59.5, "close": 60.0, "volume": 2545}, "trend_line": 60.533333, "activity_lines": {"activity_5": 60.1, "activity_10": 59.536364, "activity_20": 59.988095, "activity_30": 60.234409}, "trend_signal": 0, "fair_value": 58.371795, "relative_strength": -10.318464, "rate_of_change": 0.027539520641480034, "market_dynamics": -0.597132, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 64.5, "low": 60.5, "close": 60.5, "volume": 1792}, "trend_line": 60.55, "activity_lines": {"activity_5": 60.366667, "activity_10": 59.718182, "activity_20": 60.004762, "activity_30": 60.232258}, "trend_signal": 0, "fair_value": 58.349359, "relative_strength": -9.674049, "rate_of_change": 0.027533590459983777, "market_dynamics": -0.38546, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 61.5, "low": 59.5, "close": 61.5, "volume": 2517}, "trend_line": 60.583333, "activity_lines": {"activity_5": 60.8, "activity_10": 60.090909, "activity_20": 60.114286, "activity_30": 60.293548}, "trend_signal": 0, "fair_value": 58.336538, "relative_strength": -6.813085, "rate_of_change": 0.05505037159373419, "market_dynamics": -0.069437, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 61.5, "low": 58.5, "close": 60.0, "volume": 229}, "trend_line": 60.55, "activity_lines": {"activity_5": 60.6, "activity_10": 60.163636, "activity_20": 60.071429, "activity_30": 60.255914}, "trend_signal": 0, "fair_value": 58.317308, "relative_strength": -11.950511, "rate_of_change": -0.05502008283368307, "market_dynamics": -0.056828, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.5, "close": 59.0, "volume": 6052}, "trend_line": 60.416667, "activity_lines": {"activity_5": 60.033333, "activity_10": 60.036364, "activity_20": 59.938095, "activity_30": 60.155914}, "trend_signal": 0, "fair_value": 58.294872, "relative_strength": -12.821844, "rate_of_change": -0.2202031379025605, "market_dynamics": -0.002062, "expectation": {"probability": 47.8689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7ab4d98-4190-4cd3-b79c-d05b6dcdc1b1/", "share_image": "https://sharemaestro.com/terminal/e7ab4d98-4190-4cd3-b79c-d05b6dcdc1b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}