{"ticker": {"uuid": "e7ad0e54-0f41-4a22-bcc3-84cef293fc78", "symbol": "VOSYS", "name": "Vogiatzoglou Systems S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOSYS rose 4.52%, moving from 1.99 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.39 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 8533}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.076909, "activity_20": 2.084667, "activity_30": 2.12529}, "trend_signal": 0, "fair_value": 2.188501, "relative_strength": -16.388589, "rate_of_change": -0.12239559430930486, "market_dynamics": 0.210487, "expectation": {"probability": 52.2304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.054728, "high": 2.088973, "low": 2.003359, "close": 2.088973, "volume": 3431}, "trend_line": 1.885213, "activity_lines": {"activity_5": 1.991944, "activity_10": 1.971605, "activity_20": 1.949953, "activity_30": 1.92257}, "trend_signal": 1, "fair_value": 1.570468, "relative_strength": -14.045817, "rate_of_change": 0.5173526134224833, "market_dynamics": 0.063299, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.088973, "high": 2.2602, "low": 2.037605, "close": 2.191709, "volume": 8120}, "trend_line": 1.900623, "activity_lines": {"activity_5": 2.075275, "activity_10": 2.011142, "activity_20": 1.974822, "activity_30": 1.942344}, "trend_signal": 1, "fair_value": 1.575552, "relative_strength": -10.777272, "rate_of_change": 0.8174142656559191, "market_dynamics": 0.695798, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.225955, "high": 2.362937, "low": 2.054728, "close": 2.191709, "volume": 8950}, "trend_line": 1.912609, "activity_lines": {"activity_5": 2.134633, "activity_10": 2.046944, "activity_20": 1.998223, "activity_30": 1.961123}, "trend_signal": 1, "fair_value": 1.581253, "relative_strength": -10.003366, "rate_of_change": 0.630635323259797, "market_dynamics": 1.065516, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.191709, "high": 2.225955, "low": 2.07185, "close": 2.157464, "volume": 11494}, "trend_line": 1.924024, "activity_lines": {"activity_5": 2.157464, "activity_10": 2.073096, "activity_20": 2.016894, "activity_30": 1.97692}, "trend_signal": 1, "fair_value": 1.586307, "relative_strength": -11.661172, "rate_of_change": 0.5968287297612818, "market_dynamics": 1.175433, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.224002, "high": 2.224002, "low": 2.096395, "close": 2.151083, "volume": 12185}, "trend_line": 1.936939, "activity_lines": {"activity_5": 2.162186, "activity_10": 2.095907, "activity_20": 2.034062, "activity_30": 1.991569}, "trend_signal": 1, "fair_value": 1.591321, "relative_strength": -11.460285, "rate_of_change": 0.6712494230841201, "market_dynamics": 1.350048, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.205772, "high": 2.552133, "low": 2.114624, "close": 2.369838, "volume": 22117}, "trend_line": 1.95315, "activity_lines": {"activity_5": 2.233403, "activity_10": 2.157986, "activity_20": 2.070707, "activity_30": 2.019498}, "trend_signal": 1, "fair_value": 1.598021, "relative_strength": -5.586779, "rate_of_change": 0.8369391085625297, "market_dynamics": 1.387293, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.315149, "high": 2.479215, "low": 2.27869, "close": 2.369838, "volume": 7254}, "trend_line": 1.970503, "activity_lines": {"activity_5": 2.285895, "activity_10": 2.211222, "activity_20": 2.105037, "activity_30": 2.046381}, "trend_signal": 1, "fair_value": 1.604437, "relative_strength": -6.352692, "rate_of_change": 0.8884622276834833, "market_dynamics": 1.35138, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.388067, "high": 2.515674, "low": 2.388067, "close": 2.497445, "volume": 1010}, "trend_line": 1.994963, "activity_lines": {"activity_5": 2.369048, "activity_10": 2.277883, "activity_20": 2.149122, "activity_30": 2.080378}, "trend_signal": 1, "fair_value": 1.611671, "relative_strength": -0.795875, "rate_of_change": 1.2413074225210592, "market_dynamics": 1.353, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.497444, "high": 2.515674, "low": 2.27869, "close": 2.369838, "volume": 4395}, "trend_line": 2.012316, "activity_lines": {"activity_5": 2.389283, "activity_10": 2.308935, "activity_20": 2.177804, "activity_30": 2.104563}, "trend_signal": 1, "fair_value": 1.618324, "relative_strength": -4.509658, "rate_of_change": 0.869840693787312, "market_dynamics": 1.221818, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.29692, "high": 2.388067, "low": 2.29692, "close": 2.369838, "volume": 765}, "trend_line": 2.033093, "activity_lines": {"activity_5": 2.395359, "activity_10": 2.331767, "activity_20": 2.203926, "activity_30": 2.127629}, "trend_signal": 1, "fair_value": 1.624977, "relative_strength": -1.939849, "rate_of_change": 1.0324919147887222, "market_dynamics": 1.090873, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.369838, "high": 2.388067, "low": 2.369838, "close": 2.388067, "volume": 100}, "trend_line": 2.05562, "activity_lines": {"activity_5": 2.392929, "activity_10": 2.352184, "activity_20": 2.230365, "activity_30": 2.150531}, "trend_signal": 1, "fair_value": 1.631272, "relative_strength": 0.786492, "rate_of_change": 1.1080162097847832, "market_dynamics": 1.024449, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.388067, "high": 2.406297, "low": 2.388067, "close": 2.388067, "volume": 152}, "trend_line": 2.072438, "activity_lines": {"activity_5": 2.389283, "activity_10": 2.367163, "activity_20": 2.253994, "activity_30": 2.171979}, "trend_signal": 1, "fair_value": 1.637093, "relative_strength": -1.958654, "rate_of_change": 0.8181473229488048, "market_dynamics": 0.993649, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.151084, "high": 2.351608, "low": 2.151084, "close": 2.27869, "volume": 5120}, "trend_line": 2.085611, "activity_lines": {"activity_5": 2.347962, "activity_10": 2.358685, "activity_20": 2.265292, "activity_30": 2.185285}, "trend_signal": 1, "fair_value": 1.643304, "relative_strength": -6.067054, "rate_of_change": 0.635628182845523, "market_dynamics": 0.870414, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.27869, "high": 2.29692, "low": 2.114625, "close": 2.169313, "volume": 1440}, "trend_line": 2.092285, "activity_lines": {"activity_5": 2.284767, "activity_10": 2.328738, "activity_20": 2.264862, "activity_30": 2.190686}, "trend_signal": 1, "fair_value": 1.648719, "relative_strength": -7.479916, "rate_of_change": 0.3200021480515708, "market_dynamics": 0.430884, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.078165, "high": 2.260461, "low": 2.078165, "close": 2.260461, "volume": 812}, "trend_line": 2.105421, "activity_lines": {"activity_5": 2.265322, "activity_10": 2.315149, "activity_20": 2.272486, "activity_30": 2.201536}, "trend_signal": 1, "fair_value": 1.655022, "relative_strength": -3.249982, "rate_of_change": 0.6278303386011111, "market_dynamics": 0.025102, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.260461, "high": 2.260461, "low": 2.260461, "close": 2.260461, "volume": 0}, "trend_line": 2.117986, "activity_lines": {"activity_5": 2.253169, "activity_10": 2.299571, "activity_20": 2.279456, "activity_30": 2.211538}, "trend_signal": 1, "fair_value": 1.661778, "relative_strength": 0.294372, "rate_of_change": 0.596792755463156, "market_dynamics": -0.415632, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.260461, "high": 2.260461, "low": 2.078165, "close": 2.224002, "volume": 505}, "trend_line": 2.129907, "activity_lines": {"activity_5": 2.23737, "activity_10": 2.279353, "activity_20": 2.281159, "activity_30": 2.218378}, "trend_signal": 1, "fair_value": 1.66835, "relative_strength": -0.102661, "rate_of_change": 0.5628460244779744, "market_dynamics": -0.723955, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.224002, "high": 2.224002, "low": 2.187543, "close": 2.187543, "volume": 781}, "trend_line": 2.142325, "activity_lines": {"activity_5": 2.220356, "activity_10": 2.255158, "activity_20": 2.277524, "activity_30": 2.222096}, "trend_signal": 1, "fair_value": 1.674587, "relative_strength": 4.806153, "rate_of_change": 0.5830301510817053, "market_dynamics": -0.764424, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.151084, "high": 2.224002, "low": 2.059936, "close": 2.224002, "volume": 2519}, "trend_line": 2.155387, "activity_lines": {"activity_5": 2.221571, "activity_10": 2.243226, "activity_20": 2.275587, "activity_30": 2.227366}, "trend_signal": 1, "fair_value": 1.681059, "relative_strength": 3.875163, "rate_of_change": 0.6097114116672366, "market_dynamics": -0.783131, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.096395, "high": 2.260461, "low": 2.059936, "close": 2.059936, "volume": 1754}, "trend_line": 2.15499, "activity_lines": {"activity_5": 2.164452, "activity_10": 2.204115, "activity_20": 2.256566, "activity_30": 2.221208}, "trend_signal": 1, "fair_value": 1.686579, "relative_strength": -3.905239, "rate_of_change": -0.018418966060386403, "market_dynamics": -0.855978, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9141, "high": 2.059936, "low": 1.859411, "close": 1.987018, "volume": 4908}, "trend_line": 2.161294, "activity_lines": {"activity_5": 2.096395, "activity_10": 2.157381, "activity_20": 2.230576, "activity_30": 2.210371}, "trend_signal": 0, "fair_value": 1.691933, "relative_strength": -7.119948, "rate_of_change": 0.2925303597696343, "market_dynamics": -0.856942, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.096395, "high": 2.096395, "low": 1.932329, "close": 1.987018, "volume": 2528}, "trend_line": 2.16132, "activity_lines": {"activity_5": 2.046568, "activity_10": 2.117939, "activity_20": 2.205072, "activity_30": 2.199127}, "trend_signal": 0, "fair_value": 1.697237, "relative_strength": -9.824151, "rate_of_change": 0.001202983027763993, "market_dynamics": -0.904321, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.968789, "high": 2.041707, "low": 1.950559, "close": 2.041707, "volume": 1434}, "trend_line": 2.162599, "activity_lines": {"activity_5": 2.030769, "activity_10": 2.095732, "activity_20": 2.18575, "activity_30": 2.19141}, "trend_signal": 0, "fair_value": 1.70244, "relative_strength": -5.750266, "rate_of_change": 0.059176799363363695, "market_dynamics": -1.004094, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.059936, "high": 2.169313, "low": 1.968789, "close": 2.151083, "volume": 4064}, "trend_line": 2.166381, "activity_lines": {"activity_5": 2.061151, "activity_10": 2.097721, "activity_20": 2.17756, "activity_30": 2.190667}, "trend_signal": 0, "fair_value": 1.708092, "relative_strength": -4.233948, "rate_of_change": 0.17488216724412292, "market_dynamics": -0.864202, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.132854, "high": 2.187543, "low": 2.041707, "close": 2.169313, "volume": 2843}, "trend_line": 2.167918, "activity_lines": {"activity_5": 2.102471, "activity_10": 2.103355, "activity_20": 2.171136, "activity_30": 2.190856}, "trend_signal": 0, "fair_value": 1.713761, "relative_strength": -3.777028, "rate_of_change": 0.07094781573508536, "market_dynamics": -0.776382, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.151083, "high": 2.187543, "low": 2.078165, "close": 2.151083, "volume": 2082}, "trend_line": 2.176837, "activity_lines": {"activity_5": 2.130423, "activity_10": 2.107333, "activity_20": 2.162889, "activity_30": 2.18977}, "trend_signal": 0, "fair_value": 1.719162, "relative_strength": -5.848223, "rate_of_change": 0.4114085495853682, "market_dynamics": -0.650301, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.096395, "high": 2.205772, "low": 2.059936, "close": 2.169313, "volume": 1184}, "trend_line": 2.188077, "activity_lines": {"activity_5": 2.153514, "activity_10": 2.116613, "activity_20": 2.157421, "activity_30": 2.189285}, "trend_signal": 0, "fair_value": 1.72463, "relative_strength": -4.445766, "rate_of_change": 0.5163455049689029, "market_dynamics": -0.469163, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.151084, "high": 2.260461, "low": 2.132854, "close": 2.205772, "volume": 1264}, "trend_line": 2.201102, "activity_lines": {"activity_5": 2.176605, "activity_10": 2.133517, "activity_20": 2.156379, "activity_30": 2.190427}, "trend_signal": 0, "fair_value": 1.730232, "relative_strength": -3.650351, "rate_of_change": 0.5952715557999233, "market_dynamics": -0.343761, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.224002, "high": 2.260461, "low": 2.114624, "close": 2.132854, "volume": 1016}, "trend_line": 2.208272, "activity_lines": {"activity_5": 2.164452, "activity_10": 2.136831, "activity_20": 2.149781, "activity_30": 2.186023}, "trend_signal": 0, "fair_value": 1.735616, "relative_strength": -6.48261, "rate_of_change": 0.3257459218155223, "market_dynamics": -0.310817, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.224002, "high": 2.224002, "low": 2.041707, "close": 2.096395, "volume": 2838}, "trend_line": 2.209661, "activity_lines": {"activity_5": 2.141361, "activity_10": 2.135174, "activity_20": 2.14084, "activity_30": 2.178806}, "trend_signal": 0, "fair_value": 1.740818, "relative_strength": -7.964991, "rate_of_change": 0.06289986016215778, "market_dynamics": -0.227008, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.096395, "high": 2.224002, "low": 2.078166, "close": 2.096395, "volume": 2226}, "trend_line": 2.209909, "activity_lines": {"activity_5": 2.123132, "activity_10": 2.132854, "activity_20": 2.133201, "activity_30": 2.171498}, "trend_signal": 0, "fair_value": 1.745668, "relative_strength": -8.921774, "rate_of_change": 0.011223441061774904, "market_dynamics": -0.196222, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.132854, "high": 2.460985, "low": 2.096395, "close": 2.151083, "volume": 2913}, "trend_line": 2.208554, "activity_lines": {"activity_5": 2.126777, "activity_10": 2.138488, "activity_20": 2.13216, "activity_30": 2.167703}, "trend_signal": 0, "fair_value": 1.75122, "relative_strength": -9.164837, "rate_of_change": -0.06131474191924722, "market_dynamics": -0.142836, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.187543, "high": 2.242231, "low": 2.059936, "close": 2.096395, "volume": 7507}, "trend_line": 2.205377, "activity_lines": {"activity_5": 2.113409, "activity_10": 2.131197, "activity_20": 2.127038, "activity_30": 2.160467}, "trend_signal": 0, "fair_value": 1.75617, "relative_strength": -10.45905, "rate_of_change": -0.14384977682230027, "market_dynamics": 0.040175, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.205772, "high": 2.27869, "low": 2.096395, "close": 2.132854, "volume": 9573}, "trend_line": 2.204557, "activity_lines": {"activity_5": 2.119486, "activity_10": 2.129539, "activity_20": 2.126257, "activity_30": 2.155788}, "trend_signal": 0, "fair_value": 1.761706, "relative_strength": -10.013392, "rate_of_change": -0.03718185144762292, "market_dynamics": 0.269946, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.096395, "high": 2.169313, "low": 2.096395, "close": 2.132854, "volume": 1895}, "trend_line": 2.203949, "activity_lines": {"activity_5": 2.125562, "activity_10": 2.128214, "activity_20": 2.125649, "activity_30": 2.151162}, "trend_signal": 0, "fair_value": 1.766538, "relative_strength": -11.303747, "rate_of_change": -0.02757923700769451, "market_dynamics": 0.376971, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.096395, "high": 2.187543, "low": 2.096395, "close": 2.151083, "volume": 4527}, "trend_line": 2.196657, "activity_lines": {"activity_5": 2.135284, "activity_10": 2.130865, "activity_20": 2.127385, "activity_30": 2.147751}, "trend_signal": 0, "fair_value": 1.771789, "relative_strength": -11.264408, "rate_of_change": -0.3308606505867457, "market_dynamics": 0.464634, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.151083, "high": 2.151083, "low": 2.096395, "close": 2.096395, "volume": 3170}, "trend_line": 2.187543, "activity_lines": {"activity_5": 2.123131, "activity_10": 2.123573, "activity_20": 2.124434, "activity_30": 2.141283}, "trend_signal": 0, "fair_value": 1.776689, "relative_strength": -13.592851, "rate_of_change": -0.4149031915315085, "market_dynamics": 0.315655, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.151084, "high": 2.151084, "low": 2.078166, "close": 2.096395, "volume": 650}, "trend_line": 2.174174, "activity_lines": {"activity_5": 2.114624, "activity_10": 2.117607, "activity_20": 2.12209, "activity_30": 2.135402}, "trend_signal": 0, "fair_value": 1.781589, "relative_strength": -13.878436, "rate_of_change": -0.6111422724033294, "market_dynamics": -0.038372, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.096395, "high": 2.187543, "low": 2.005248, "close": 2.078166, "volume": 7113}, "trend_line": 2.164452, "activity_lines": {"activity_5": 2.100041, "activity_10": 2.110316, "activity_20": 2.118444, "activity_30": 2.129208}, "trend_signal": 0, "fair_value": 1.786422, "relative_strength": -14.993934, "rate_of_change": -0.44715832311489373, "market_dynamics": -0.178994, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.041707, "high": 2.114625, "low": 2.023477, "close": 2.096395, "volume": 2562}, "trend_line": 2.155337, "activity_lines": {"activity_5": 2.09518, "activity_10": 2.107333, "activity_20": 2.117229, "activity_30": 2.124817}, "trend_signal": 0, "fair_value": 1.791323, "relative_strength": -14.265709, "rate_of_change": -0.42112275994108367, "market_dynamics": -0.477874, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.078166, "high": 2.169313, "low": 2.023477, "close": 2.078166, "volume": 3678}, "trend_line": 2.145007, "activity_lines": {"activity_5": 2.086673, "activity_10": 2.101035, "activity_20": 2.114104, "activity_30": 2.119839}, "trend_signal": 0, "fair_value": 1.796457, "relative_strength": -14.391624, "rate_of_change": -0.4792753986963398, "market_dynamics": -0.623851, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.078166, "high": 2.224002, "low": 2.059936, "close": 2.151083, "volume": 1468}, "trend_line": 2.137108, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.108327, "activity_20": 2.117489, "activity_30": 2.120231}, "trend_signal": 0, "fair_value": 1.802009, "relative_strength": -11.061932, "rate_of_change": -0.36825054650171773, "market_dynamics": -0.468261, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.096395, "high": 2.151084, "low": 2.096395, "close": 2.114625, "volume": 2400}, "trend_line": 2.131639, "activity_lines": {"activity_5": 2.112194, "activity_10": 2.10899, "activity_20": 2.116621, "activity_30": 2.11878}, "trend_signal": 0, "fair_value": 1.807328, "relative_strength": -12.179533, "rate_of_change": -0.2559065802944993, "market_dynamics": -0.429754, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.114625, "high": 2.132854, "low": 1.968789, "close": 2.005248, "volume": 4064}, "trend_line": 2.12617, "activity_lines": {"activity_5": 2.079381, "activity_10": 2.089435, "activity_20": 2.104989, "activity_30": 2.110626}, "trend_signal": 0, "fair_value": 1.811644, "relative_strength": -13.989593, "rate_of_change": -0.2565631422581274, "market_dynamics": -0.515549, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.023477, "high": 2.151083, "low": 2.023477, "close": 2.096395, "volume": 3604}, "trend_line": 2.120701, "activity_lines": {"activity_5": 2.081812, "activity_10": 2.088772, "activity_20": 2.102732, "activity_30": 2.108705}, "trend_signal": 0, "fair_value": 1.816544, "relative_strength": -10.856363, "rate_of_change": -0.25722308187963183, "market_dynamics": -0.448912, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.224002, "high": 2.369838, "low": 2.151084, "close": 2.260461, "volume": 692}, "trend_line": 2.120701, "activity_lines": {"activity_5": 2.138931, "activity_10": 2.118602, "activity_20": 2.116448, "activity_30": 2.117722}, "trend_signal": 0, "fair_value": 1.822495, "relative_strength": -3.094992, "rate_of_change": 0.0, "market_dynamics": -0.20471, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.260461, "high": 2.27869, "low": 2.187543, "close": 2.242231, "volume": 1810}, "trend_line": 2.121309, "activity_lines": {"activity_5": 2.17782, "activity_10": 2.143129, "activity_20": 2.127906, "activity_30": 2.125562}, "trend_signal": 1, "fair_value": 1.82823, "relative_strength": -7.555215, "rate_of_change": 0.0286697653276046, "market_dynamics": 0.107458, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.29692, "high": 2.315149, "low": 2.205772, "close": 2.224002, "volume": 190}, "trend_line": 2.122524, "activity_lines": {"activity_5": 2.204557, "activity_10": 2.16169, "activity_20": 2.137281, "activity_30": 2.132188}, "trend_signal": 1, "fair_value": 1.833747, "relative_strength": -7.960151, "rate_of_change": 0.057275955553846424, "market_dynamics": 0.542649, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.187543, "high": 2.242231, "low": 2.041706, "close": 2.224002, "volume": 1944}, "trend_line": 2.122524, "activity_lines": {"activity_5": 2.224002, "activity_10": 2.177931, "activity_20": 2.14657, "activity_30": 2.138735}, "trend_signal": 1, "fair_value": 1.839063, "relative_strength": -9.794693, "rate_of_change": 0.0, "market_dynamics": 0.902701, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.169313, "high": 2.333379, "low": 2.169313, "close": 2.242231, "volume": 17207}, "trend_line": 2.128601, "activity_lines": {"activity_5": 2.234939, "activity_10": 2.194835, "activity_20": 2.15716, "activity_30": 2.146458}, "trend_signal": 1, "fair_value": 1.843743, "relative_strength": -9.342472, "rate_of_change": 0.28631007234784306, "market_dynamics": 1.030764, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.242231, "high": 2.424527, "low": 2.169313, "close": 2.242231, "volume": 999}, "trend_line": 2.137108, "activity_lines": {"activity_5": 2.236155, "activity_10": 2.209087, "activity_20": 2.167056, "activity_30": 2.153789}, "trend_signal": 1, "fair_value": 1.849176, "relative_strength": -8.502411, "rate_of_change": 0.399652165906143, "market_dynamics": 1.01246, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.151084, "high": 2.187543, "low": 2.114625, "close": 2.187543, "volume": 1139}, "trend_line": 2.143792, "activity_lines": {"activity_5": 2.220356, "activity_10": 2.210413, "activity_20": 2.171049, "activity_30": 2.157043}, "trend_signal": 1, "fair_value": 1.852551, "relative_strength": -7.705012, "rate_of_change": 0.31275911184647254, "market_dynamics": 0.954757, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.187543, "high": 2.187543, "low": 2.059936, "close": 2.078166, "volume": 10796}, "trend_line": 2.145007, "activity_lines": {"activity_5": 2.171744, "activity_10": 2.191189, "activity_20": 2.164452, "activity_30": 2.152809}, "trend_signal": 1, "fair_value": 1.856129, "relative_strength": -13.683425, "rate_of_change": 0.05667527446693467, "market_dynamics": 0.782368, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.078166, "high": 2.27869, "low": 2.023477, "close": 2.151083, "volume": 336}, "trend_line": 2.145007, "activity_lines": {"activity_5": 2.15716, "activity_10": 2.185885, "activity_20": 2.164886, "activity_30": 2.153201}, "trend_signal": 1, "fair_value": 1.860275, "relative_strength": -7.185129, "rate_of_change": 0.0, "market_dynamics": 0.419524, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.187543, "high": 2.351608, "low": 2.187543, "close": 2.224002, "volume": 265}, "trend_line": 2.14683, "activity_lines": {"activity_5": 2.171744, "activity_10": 2.191189, "activity_20": 2.172178, "activity_30": 2.158297}, "trend_signal": 1, "fair_value": 1.865189, "relative_strength": -5.009344, "rate_of_change": 0.08498806763800341, "market_dynamics": 0.268967, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.205772, "high": 2.205772, "low": 2.114625, "close": 2.205772, "volume": 3461}, "trend_line": 2.148653, "activity_lines": {"activity_5": 2.181466, "activity_10": 2.190857, "activity_20": 2.177299, "activity_30": 2.1621}, "trend_signal": 1, "fair_value": 1.870037, "relative_strength": -4.330477, "rate_of_change": 0.08491589925610822, "market_dynamics": 0.180737, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.260461, "high": 2.27869, "low": 2.187543, "close": 2.187543, "volume": 6205}, "trend_line": 2.149261, "activity_lines": {"activity_5": 2.187543, "activity_10": 2.188206, "activity_20": 2.180425, "activity_30": 2.164609}, "trend_signal": 1, "fair_value": 1.874517, "relative_strength": -7.331141, "rate_of_change": 0.02829679804045437, "market_dynamics": 0.186443, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.187543, "high": 2.388067, "low": 2.151083, "close": 2.187543, "volume": 3150}, "trend_line": 2.148653, "activity_lines": {"activity_5": 2.193619, "activity_10": 2.186548, "activity_20": 2.183116, "activity_30": 2.167079}, "trend_signal": 1, "fair_value": 1.878846, "relative_strength": -7.776932, "rate_of_change": -0.02828879321776945, "market_dynamics": 0.288423, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.328205, "high": 2.328205, "low": 2.172991, "close": 2.289402, "volume": 2932}, "trend_line": 2.153871, "activity_lines": {"activity_5": 2.226357, "activity_10": 2.204074, "activity_20": 2.195073, "activity_30": 2.176159}, "trend_signal": 1, "fair_value": 1.884481, "relative_strength": -4.047899, "rate_of_change": 0.24284982265634175, "market_dynamics": 0.400018, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.289402, "high": 2.308804, "low": 2.231196, "close": 2.27, "volume": 757}, "trend_line": 2.159658, "activity_lines": {"activity_5": 2.243406, "activity_10": 2.216883, "activity_20": 2.204178, "activity_30": 2.183651}, "trend_signal": 1, "fair_value": 1.889841, "relative_strength": -4.807989, "rate_of_change": 0.2686790434524521, "market_dynamics": 0.363859, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15359, "close": 2.211795, "volume": 505}, "trend_line": 2.163505, "activity_lines": {"activity_5": 2.237987, "activity_10": 2.218604, "activity_20": 2.206912, "activity_30": 2.187015}, "trend_signal": 1, "fair_value": 1.894225, "relative_strength": -4.479726, "rate_of_change": 0.1781300557773469, "market_dynamics": 0.213053, "expectation": {"probability": 39.5285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.192393, "high": 2.250598, "low": 1.959573, "close": 2.231196, "volume": 694}, "trend_line": 2.166175, "activity_lines": {"activity_5": 2.238634, "activity_10": 2.224406, "activity_20": 2.210857, "activity_30": 2.191382}, "trend_signal": 1, "fair_value": 1.899337, "relative_strength": -0.055309, "rate_of_change": 0.12341085414640468, "market_dynamics": 0.095795, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.192393, "high": 2.27, "low": 2.192393, "close": 2.27, "volume": 1144}, "trend_line": 2.171962, "activity_lines": {"activity_5": 2.249305, "activity_10": 2.23647, "activity_20": 2.218117, "activity_30": 2.198081}, "trend_signal": 1, "fair_value": 1.904194, "relative_strength": -1.407967, "rate_of_change": 0.2671529308573965, "market_dynamics": -0.036129, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.27, "high": 2.289402, "low": 2.27, "close": 2.289402, "volume": 600}, "trend_line": 2.17718, "activity_lines": {"activity_5": 2.260946, "activity_10": 2.248573, "activity_20": 2.226485, "activity_30": 2.205657}, "trend_signal": 1, "fair_value": 1.907218, "relative_strength": -0.330082, "rate_of_change": 0.24024361383853504, "market_dynamics": 0.080614, "expectation": {"probability": 37.8644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.328205, "low": 2.27, "close": 2.328205, "volume": 590}, "trend_line": 2.183692, "activity_lines": {"activity_5": 2.285521, "activity_10": 2.265216, "activity_20": 2.237195, "activity_30": 2.215401}, "trend_signal": 1, "fair_value": 1.911494, "relative_strength": 1.613609, "rate_of_change": 0.29910250874986427, "market_dynamics": 0.410241, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.328205, "high": 2.328205, "low": 2.27, "close": 2.27, "volume": 100}, "trend_line": 2.187656, "activity_lines": {"activity_5": 2.286815, "activity_10": 2.269383, "activity_20": 2.241257, "activity_30": 2.220969}, "trend_signal": 1, "fair_value": 1.915498, "relative_strength": -1.569796, "rate_of_change": 0.18152743152421935, "market_dynamics": 0.616956, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.231196, "high": 2.27, "low": 2.134188, "close": 2.27, "volume": 1305}, "trend_line": 2.193443, "activity_lines": {"activity_5": 2.284228, "activity_10": 2.272381, "activity_20": 2.245275, "activity_30": 2.226282}, "trend_signal": 1, "fair_value": 1.919904, "relative_strength": 0.324421, "rate_of_change": 0.26452970668147846, "market_dynamics": 0.80467, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.172992, "high": 2.250598, "low": 2.134188, "close": 2.172992, "volume": 1168}, "trend_line": 2.195996, "activity_lines": {"activity_5": 2.246718, "activity_10": 2.256243, "activity_20": 2.239921, "activity_30": 2.224962}, "trend_signal": 1, "fair_value": 1.923688, "relative_strength": -3.979844, "rate_of_change": 0.11639235667397099, "market_dynamics": 0.527679, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.172992, "high": 2.211795, "low": 2.095385, "close": 2.211795, "volume": 1937}, "trend_line": 2.20045, "activity_lines": {"activity_5": 2.22861, "activity_10": 2.247424, "activity_20": 2.238506, "activity_30": 2.225982}, "trend_signal": 1, "fair_value": 1.927821, "relative_strength": -4.77649, "rate_of_change": 0.20282368456044356, "market_dynamics": 0.129694, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.211795, "high": 2.27, "low": 2.134188, "close": 2.15359, "volume": 13626}, "trend_line": 2.202357, "activity_lines": {"activity_5": 2.196274, "activity_10": 2.229433, "activity_20": 2.231605, "activity_30": 2.222958}, "trend_signal": 0, "fair_value": 1.930677, "relative_strength": -4.801515, "rate_of_change": 0.08666409143584734, "market_dynamics": -0.227067, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.15359, "high": 2.172991, "low": 2.075983, "close": 2.134188, "volume": 8267}, "trend_line": 2.204224, "activity_lines": {"activity_5": 2.169111, "activity_10": 2.210031, "activity_20": 2.223279, "activity_30": 2.21856}, "trend_signal": 0, "fair_value": 1.93381, "relative_strength": -3.789589, "rate_of_change": 0.08477281385351425, "market_dynamics": -0.688465, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.134188, "high": 2.192393, "low": 2.134188, "close": 2.192393, "volume": 5331}, "trend_line": 2.205601, "activity_lines": {"activity_5": 2.170405, "activity_10": 2.202623, "activity_20": 2.221011, "activity_30": 2.217797}, "trend_signal": 0, "fair_value": 1.937819, "relative_strength": -2.71961, "rate_of_change": 0.06247096483842766, "market_dynamics": -0.681459, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.192393, "high": 2.211795, "low": 2.134188, "close": 2.134188, "volume": 4262}, "trend_line": 2.206253, "activity_lines": {"activity_5": 2.15747, "activity_10": 2.185338, "activity_20": 2.213176, "activity_30": 2.21319}, "trend_signal": 0, "fair_value": 1.941454, "relative_strength": -1.487683, "rate_of_change": 0.029561103753564348, "market_dynamics": -0.790891, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.211795, "high": 2.250598, "low": 2.075983, "close": 2.075983, "volume": 1716}, "trend_line": 2.208611, "activity_lines": {"activity_5": 2.127721, "activity_10": 2.159939, "activity_20": 2.199531, "activity_30": 2.204785}, "trend_signal": 0, "fair_value": 1.944014, "relative_strength": -4.029815, "rate_of_change": 0.10687804163892729, "market_dynamics": -0.913327, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.134188, "high": 2.134188, "low": 2.017778, "close": 2.017778, "volume": 24051}, "trend_line": 2.205991, "activity_lines": {"activity_5": 2.087624, "activity_10": 2.127838, "activity_20": 2.1807, "activity_30": 2.192473}, "trend_signal": 0, "fair_value": 1.946501, "relative_strength": -7.908564, "rate_of_change": -0.11862659381846079, "market_dynamics": -0.918492, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.037179, "high": 2.095385, "low": 2.017778, "close": 2.037179, "volume": 17345}, "trend_line": 2.198548, "activity_lines": {"activity_5": 2.063048, "activity_10": 2.104909, "activity_20": 2.1647, "activity_30": 2.181582}, "trend_signal": 0, "fair_value": 1.949515, "relative_strength": -6.096353, "rate_of_change": -0.337399381955768, "market_dynamics": -0.989202, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.037179, "high": 2.037179, "low": 1.978974, "close": 1.978974, "volume": 1287}, "trend_line": 2.189773, "activity_lines": {"activity_5": 2.025538, "activity_10": 2.07563, "activity_20": 2.143958, "activity_30": 2.167416}, "trend_signal": 0, "fair_value": 1.951754, "relative_strength": -8.274747, "rate_of_change": -0.3991270602233827, "market_dynamics": -1.040253, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.017778, "high": 2.15359, "low": 2.017778, "close": 2.134188, "volume": 8803}, "trend_line": 2.186779, "activity_lines": {"activity_5": 2.053994, "activity_10": 2.079863, "activity_20": 2.138992, "activity_30": 2.16383}, "trend_signal": 0, "fair_value": 1.955189, "relative_strength": -0.320955, "rate_of_change": -0.13672650087475563, "market_dynamics": -0.87648, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.095385, "high": 2.134188, "low": 2.037179, "close": 2.075983, "volume": 5057}, "trend_line": 2.181845, "activity_lines": {"activity_5": 2.063048, "activity_10": 2.074219, "activity_20": 2.128737, "activity_30": 2.156682}, "trend_signal": 0, "fair_value": 1.958049, "relative_strength": -6.913816, "rate_of_change": -0.2256286529182873, "market_dynamics": -0.917992, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.114786, "high": 2.172991, "low": 2.114786, "close": 2.114786, "volume": 5527}, "trend_line": 2.177597, "activity_lines": {"activity_5": 2.085037, "activity_10": 2.078099, "activity_20": 2.123194, "activity_30": 2.152356}, "trend_signal": 0, "fair_value": 1.961561, "relative_strength": -5.680659, "rate_of_change": -0.19469760684191725, "market_dynamics": -0.838604, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.114786, "high": 2.114786, "low": 2.114786, "close": 2.114786, "volume": 50}, "trend_line": 2.173349, "activity_lines": {"activity_5": 2.100558, "activity_10": 2.082685, "activity_20": 2.118389, "activity_30": 2.148303}, "trend_signal": 0, "fair_value": 1.965172, "relative_strength": -4.351858, "rate_of_change": -0.19507741790606936, "market_dynamics": -0.645147, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.114786, "high": 2.250598, "low": 2.075983, "close": 2.134188, "volume": 1777}, "trend_line": 2.17157, "activity_lines": {"activity_5": 2.117373, "activity_10": 2.091151, "activity_20": 2.115895, "activity_30": 2.145777}, "trend_signal": 0, "fair_value": 1.968858, "relative_strength": -3.606646, "rate_of_change": -0.08185523816009187, "market_dynamics": -0.50885, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.192393, "high": 2.211795, "low": 2.095385, "close": 2.172992, "volume": 1512}, "trend_line": 2.174731, "activity_lines": {"activity_5": 2.136775, "activity_10": 2.107731, "activity_20": 2.117558, "activity_30": 2.145869}, "trend_signal": 0, "fair_value": 1.972742, "relative_strength": -3.631166, "rate_of_change": 0.14556288768034048, "market_dynamics": -0.197918, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.231196, "high": 2.250598, "low": 2.192393, "close": 2.192393, "volume": 1075}, "trend_line": 2.176108, "activity_lines": {"activity_5": 2.160057, "activity_10": 2.127133, "activity_20": 2.121531, "activity_30": 2.147008}, "trend_signal": 0, "fair_value": 1.976952, "relative_strength": -3.701939, "rate_of_change": 0.06331817590314312, "market_dynamics": 0.066148, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.172992, "high": 2.27, "low": 2.095385, "close": 2.114786, "volume": 7491}, "trend_line": 2.172467, "activity_lines": {"activity_5": 2.149709, "activity_10": 2.130308, "activity_20": 2.118574, "activity_30": 2.143052}, "trend_signal": 0, "fair_value": 1.980765, "relative_strength": -8.179592, "rate_of_change": -0.1673170633075199, "market_dynamics": 0.292228, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.172991, "high": 2.367009, "low": 2.172991, "close": 2.250598, "volume": 18606}, "trend_line": 2.173962, "activity_lines": {"activity_5": 2.184632, "activity_10": 2.156412, "activity_20": 2.129568, "activity_30": 2.148093}, "trend_signal": 0, "fair_value": 1.985448, "relative_strength": -3.379378, "rate_of_change": 0.06881577487712365, "market_dynamics": 0.597575, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.250598, "high": 2.328205, "low": 2.114786, "close": 2.308804, "volume": 8146}, "trend_line": 2.178004, "activity_lines": {"activity_5": 2.229903, "activity_10": 2.189218, "activity_20": 2.146199, "activity_30": 2.156792}, "trend_signal": 0, "fair_value": 1.990303, "relative_strength": -1.149869, "rate_of_change": 0.18592781290565802, "market_dynamics": 0.808612, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.211795, "high": 2.328205, "low": 2.172991, "close": 2.289402, "volume": 1805}, "trend_line": 2.181399, "activity_lines": {"activity_5": 2.257066, "activity_10": 2.2125, "activity_20": 2.160796, "activity_30": 2.163979}, "trend_signal": 0, "fair_value": 1.995034, "relative_strength": -2.434151, "rate_of_change": 0.15587666505662134, "market_dynamics": 0.88782, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.289402, "high": 2.289402, "low": 2.289402, "close": 2.289402, "volume": 0}, "trend_line": 2.181399, "activity_lines": {"activity_5": 2.276467, "activity_10": 2.23296, "activity_20": 2.174839, "activity_30": 2.170947}, "trend_signal": 0, "fair_value": 1.999866, "relative_strength": -5.181318, "rate_of_change": 0.0, "market_dynamics": 0.991155, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.289402, "high": 2.425214, "low": 2.15359, "close": 2.405812, "volume": 30864}, "trend_line": 2.185926, "activity_lines": {"activity_5": 2.328205, "activity_10": 2.270706, "activity_20": 2.1996, "activity_30": 2.185425}, "trend_signal": 0, "fair_value": 2.00474, "relative_strength": -1.218369, "rate_of_change": 0.2075273711961887, "market_dynamics": 1.05945, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38641, "high": 2.38641, "low": 2.289402, "close": 2.308804, "volume": 3473}, "trend_line": 2.18916, "activity_lines": {"activity_5": 2.328205, "activity_10": 2.285522, "activity_20": 2.21392, "activity_30": 2.193353}, "trend_signal": 1, "fair_value": 2.009495, "relative_strength": -4.559973, "rate_of_change": 0.14794645381410002, "market_dynamics": 1.02268, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.308804, "high": 2.347607, "low": 2.308804, "close": 2.347607, "volume": 11}, "trend_line": 2.19304, "activity_lines": {"activity_5": 2.33726, "activity_10": 2.303865, "activity_20": 2.231104, "activity_30": 2.203575}, "trend_signal": 1, "fair_value": 2.015503, "relative_strength": -4.0905, "rate_of_change": 0.1772369310602999, "market_dynamics": 1.030421, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.347607, "high": 2.347607, "low": 2.231196, "close": 2.289402, "volume": 570}, "trend_line": 2.193687, "activity_lines": {"activity_5": 2.324325, "activity_10": 2.307745, "activity_20": 2.242006, "activity_30": 2.209792}, "trend_signal": 1, "fair_value": 2.020887, "relative_strength": -10.001013, "rate_of_change": 0.02950242585635858, "market_dynamics": 0.994788, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.289402, "high": 2.289402, "low": 2.231196, "close": 2.289402, "volume": 1298}, "trend_line": 2.193687, "activity_lines": {"activity_5": 2.311391, "activity_10": 2.309509, "activity_20": 2.252169, "activity_30": 2.215967}, "trend_signal": 1, "fair_value": 2.02607, "relative_strength": -10.001838, "rate_of_change": 0.0, "market_dynamics": 0.757979, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.231196, "high": 2.250598, "low": 2.192393, "close": 2.250598, "volume": 2534}, "trend_line": 2.1911, "activity_lines": {"activity_5": 2.285521, "activity_10": 2.302454, "activity_20": 2.25762, "activity_30": 2.219639}, "trend_signal": 1, "fair_value": 2.030452, "relative_strength": -13.281844, "rate_of_change": -0.11792931261388323, "market_dynamics": 0.555665, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.250598, "high": 2.250598, "low": 2.15359, "close": 2.192393, "volume": 5832}, "trend_line": 2.188513, "activity_lines": {"activity_5": 2.250598, "activity_10": 2.282347, "activity_20": 2.256419, "activity_30": 2.219723}, "trend_signal": 1, "fair_value": 2.034963, "relative_strength": -8.129387, "rate_of_change": -0.11806855004336256, "market_dynamics": 0.266671, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.017778, "high": 2.289402, "low": 1.998376, "close": 2.172992, "volume": 12491}, "trend_line": 2.185279, "activity_lines": {"activity_5": 2.216969, "activity_10": 2.25977, "activity_20": 2.252631, "activity_30": 2.218721}, "trend_signal": 1, "fair_value": 2.038948, "relative_strength": -7.934984, "rate_of_change": -0.14777156909737157, "market_dynamics": 0.008463, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.172992, "high": 2.172992, "low": 2.134188, "close": 2.134188, "volume": 25}, "trend_line": 2.183986, "activity_lines": {"activity_5": 2.182046, "activity_10": 2.232608, "activity_20": 2.244224, "activity_30": 2.215425}, "trend_signal": 0, "fair_value": 2.042382, "relative_strength": -12.494538, "rate_of_change": -0.05916864620032447, "market_dynamics": -0.363581, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.114786, "high": 2.15359, "low": 2.114786, "close": 2.15359, "volume": 6148}, "trend_line": 2.182046, "activity_lines": {"activity_5": 2.163937, "activity_10": 2.211795, "activity_20": 2.237664, "activity_30": 2.213464}, "trend_signal": 0, "fair_value": 2.045941, "relative_strength": -14.67576, "rate_of_change": -0.08882840824070441, "market_dynamics": -0.558824, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15359, "high": 2.15359, "low": 1.940171, "close": 1.959573, "volume": 20101}, "trend_line": 2.175578, "activity_lines": {"activity_5": 2.090211, "activity_10": 2.158176, "activity_20": 2.212257, "activity_30": 2.199111}, "trend_signal": 0, "fair_value": 2.048357, "relative_strength": -22.888553, "rate_of_change": -0.2964190489109928, "market_dynamics": -0.676529, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.959573, "high": 2.075983, "low": 1.959573, "close": 2.037179, "volume": 5864}, "trend_line": 2.172345, "activity_lines": {"activity_5": 2.061755, "activity_10": 2.12678, "activity_20": 2.19498, "activity_30": 2.190182}, "trend_signal": 0, "fair_value": 2.051371, "relative_strength": -20.602562, "rate_of_change": -0.14860418702523281, "market_dynamics": -0.848343, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.095385, "high": 2.095385, "low": 2.037179, "close": 2.075983, "volume": 1352}, "trend_line": 2.168464, "activity_lines": {"activity_5": 2.056581, "activity_10": 2.107378, "activity_20": 2.181769, "activity_30": 2.183965}, "trend_signal": 0, "fair_value": 2.054684, "relative_strength": -21.127236, "rate_of_change": -0.17865486375321604, "market_dynamics": -0.856011, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.075983, "high": 2.114786, "low": 1.998376, "close": 2.114786, "volume": 1361}, "trend_line": 2.167818, "activity_lines": {"activity_5": 2.070809, "activity_10": 2.09997, "activity_20": 2.17253, "activity_30": 2.180502}, "trend_signal": 0, "fair_value": 2.058446, "relative_strength": -19.209953, "rate_of_change": -0.029790672107083468, "market_dynamics": -0.899791, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.114786, "high": 2.134188, "low": 2.095385, "close": 2.134188, "volume": 974}, "trend_line": 2.169758, "activity_lines": {"activity_5": 2.092798, "activity_10": 2.099265, "activity_20": 2.165416, "activity_30": 2.178332}, "trend_signal": 0, "fair_value": 2.061881, "relative_strength": -19.365551, "rate_of_change": 0.08949090744701957, "market_dynamics": -0.924577, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.134188, "high": 2.134188, "low": 1.940171, "close": 1.978974, "volume": 45184}, "trend_line": 2.168464, "activity_lines": {"activity_5": 2.064342, "activity_10": 2.073161, "activity_20": 2.143797, "activity_30": 2.166024}, "trend_signal": 0, "fair_value": 2.064019, "relative_strength": -25.354259, "rate_of_change": -0.05963798727782934, "market_dynamics": -0.80795, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.998376, "high": 1.998376, "low": 1.881966, "close": 1.93047, "volume": 10490}, "trend_line": 2.164907, "activity_lines": {"activity_5": 2.018424, "activity_10": 2.043176, "activity_20": 2.118205, "activity_30": 2.150669}, "trend_signal": 0, "fair_value": 2.066349, "relative_strength": -26.419725, "rate_of_change": -0.16403315895492174, "market_dynamics": -0.820743, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.920769, "high": 2.017778, "low": 1.901367, "close": 1.959573, "volume": 5878}, "trend_line": 2.164261, "activity_lines": {"activity_5": 1.989322, "activity_10": 2.023245, "activity_20": 2.096909, "activity_30": 2.137422}, "trend_signal": 0, "fair_value": 2.068765, "relative_strength": -23.440057, "rate_of_change": -0.029839618976690564, "market_dynamics": -0.903212, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.959573, "high": 1.998376, "low": 1.901367, "close": 1.998376, "volume": 3248}, "trend_line": 2.159734, "activity_lines": {"activity_5": 1.980915, "activity_10": 2.01425, "activity_20": 2.080972, "activity_30": 2.126719}, "trend_signal": 0, "fair_value": 2.070324, "relative_strength": -24.52524, "rate_of_change": -0.20917070538167026, "market_dynamics": -0.956034, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.998376, "high": 1.998376, "low": 1.940171, "close": 1.998376, "volume": 52190}, "trend_line": 2.157147, "activity_lines": {"activity_5": 1.980268, "activity_10": 2.007724, "activity_20": 2.066421, "activity_30": 2.116309}, "trend_signal": 0, "fair_value": 2.071939, "relative_strength": -25.657742, "rate_of_change": -0.11978326960633455, "market_dynamics": -0.910766, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.998376, "high": 2.15359, "low": 1.998376, "close": 2.15359, "volume": 18448}, "trend_line": 2.15844, "activity_lines": {"activity_5": 2.040413, "activity_10": 2.032241, "activity_20": 2.068037, "activity_30": 2.11608}, "trend_signal": 0, "fair_value": 2.074768, "relative_strength": -21.162519, "rate_of_change": 0.05994028223389452, "market_dynamics": -0.557549, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.134188, "high": 2.308804, "low": 2.134188, "close": 2.308804, "volume": 27448}, "trend_line": 2.164908, "activity_lines": {"activity_5": 2.140656, "activity_10": 2.081451, "activity_20": 2.085638, "activity_30": 2.125781}, "trend_signal": 0, "fair_value": 2.079085, "relative_strength": -16.095842, "rate_of_change": 0.29966086618112703, "market_dynamics": 0.018064, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.308803, "high": 2.405812, "low": 2.15359, "close": 2.27, "volume": 18661}, "trend_line": 2.169435, "activity_lines": {"activity_5": 2.202741, "activity_10": 2.118667, "activity_20": 2.099542, "activity_30": 2.132561}, "trend_signal": 0, "fair_value": 2.08277, "relative_strength": -16.347063, "rate_of_change": 0.20910819305023343, "market_dynamics": 0.523761, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.24, "volume": 7939}, "trend_line": 2.171668, "activity_lines": {"activity_5": 2.234131, "activity_10": 2.146901, "activity_20": 2.110959, "activity_30": 2.137113}, "trend_signal": 0, "fair_value": 2.085495, "relative_strength": -16.619176, "rate_of_change": 0.10293002555964707, "market_dynamics": 0.791803, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.16, "close": 2.28, "volume": 4739}, "trend_line": 2.174588, "activity_lines": {"activity_5": 2.262747, "activity_10": 2.180131, "activity_20": 2.126421, "activity_30": 2.144103}, "trend_signal": 0, "fair_value": 2.088914, "relative_strength": -19.061857, "rate_of_change": 0.13445885835219903, "market_dynamics": 0.898632, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.22, "close": 2.24, "volume": 5220}, "trend_line": 2.178762, "activity_lines": {"activity_5": 2.259254, "activity_10": 2.203437, "activity_20": 2.138118, "activity_30": 2.148323}, "trend_signal": 0, "fair_value": 2.091639, "relative_strength": -21.991801, "rate_of_change": 0.1919444051010996, "market_dynamics": 0.765217, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.22, "close": 2.46, "volume": 8043}, "trend_line": 2.185742, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.261997, "activity_20": 2.170818, "activity_30": 2.166467}, "trend_signal": 0, "fair_value": 2.096432, "relative_strength": -12.89238, "rate_of_change": 0.3203654185266673, "market_dynamics": 0.789546, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.34, "close": 2.4, "volume": 9666}, "trend_line": 2.188782, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.30002, "activity_20": 2.196529, "activity_30": 2.18029}, "trend_signal": 0, "fair_value": 2.100292, "relative_strength": -10.999368, "rate_of_change": 0.13908320378159597, "market_dynamics": 0.841778, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.32, "close": 2.32, "volume": 4202}, "trend_line": 2.189802, "activity_lines": {"activity_5": 2.356, "activity_10": 2.31549, "activity_20": 2.21354, "activity_30": 2.188756}, "trend_signal": 0, "fair_value": 2.104407, "relative_strength": -13.492343, "rate_of_change": 0.046601260427032984, "market_dynamics": 0.773149, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.26, "close": 2.48, "volume": 15120}, "trend_line": 2.196155, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.354204, "activity_20": 2.244905, "activity_30": 2.207478}, "trend_signal": 1, "fair_value": 2.109218, "relative_strength": -8.779615, "rate_of_change": 0.29011755400717854, "market_dynamics": 0.909342, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.32, "close": 2.6, "volume": 17926}, "trend_line": 2.202628, "activity_lines": {"activity_5": 2.476, "activity_10": 2.405978, "activity_20": 2.286143, "activity_30": 2.233533}, "trend_signal": 1, "fair_value": 2.114909, "relative_strength": -2.498401, "rate_of_change": 0.2947424020617729, "market_dynamics": 0.969283, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.38, "close": 2.62, "volume": 8971}, "trend_line": 2.213001, "activity_lines": {"activity_5": 2.532, "activity_10": 2.453273, "activity_20": 2.326237, "activity_30": 2.26046}, "trend_signal": 1, "fair_value": 2.11974, "relative_strength": -1.501467, "rate_of_change": 0.47093744381713165, "market_dynamics": 1.05237, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.2, "close": 2.26, "volume": 29065}, "trend_line": 2.210081, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.429455, "activity_20": 2.32927, "activity_30": 2.263492}, "trend_signal": 1, "fair_value": 2.122812, "relative_strength": -16.369545, "rate_of_change": -0.1319475228434164, "market_dynamics": 1.02542, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.16, "close": 2.18, "volume": 10728}, "trend_line": 2.206435, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.391273, "activity_20": 2.323807, "activity_30": 2.261551}, "trend_signal": 1, "fair_value": 2.125152, "relative_strength": -20.048752, "rate_of_change": -0.16497132910514412, "market_dynamics": 0.654555, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.0, "close": 2.06, "volume": 23208}, "trend_line": 2.198788, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.332364, "activity_20": 2.306606, "activity_30": 2.252104}, "trend_signal": 1, "fair_value": 2.127051, "relative_strength": -19.20881, "rate_of_change": -0.34657717086612383, "market_dynamics": 0.226185, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.0, "close": 2.1, "volume": 12204}, "trend_line": 2.193768, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.284727, "activity_20": 2.293567, "activity_30": 2.245731}, "trend_signal": 0, "fair_value": 2.128439, "relative_strength": -18.014752, "rate_of_change": -0.22830759491137956, "market_dynamics": -0.275143, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.1, "close": 2.16, "volume": 13777}, "trend_line": 2.192688, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.250545, "activity_20": 2.285666, "activity_30": 2.243552}, "trend_signal": 0, "fair_value": 2.130651, "relative_strength": -14.45705, "rate_of_change": -0.049230365289309075, "market_dynamics": -0.528383, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.14, "close": 2.24, "volume": 16652}, "trend_line": 2.194922, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.236364, "activity_20": 2.284291, "activity_30": 2.246604}, "trend_signal": 0, "fair_value": 2.133485, "relative_strength": -10.509148, "rate_of_change": 0.10188408017921698, "market_dynamics": -0.534371, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 9669}, "trend_line": 2.199782, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.232364, "activity_20": 2.28539, "activity_30": 2.252093}, "trend_signal": 1, "fair_value": 2.137014, "relative_strength": -11.653926, "rate_of_change": 0.22142016891715807, "market_dynamics": -0.555254, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.24, "volume": 6995}, "trend_line": 2.202662, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.221818, "activity_20": 2.281339, "activity_30": 2.254688}, "trend_signal": 1, "fair_value": 2.139629, "relative_strength": -12.865485, "rate_of_change": 0.13092206409545198, "market_dynamics": -0.507213, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.24, "close": 2.28, "volume": 10194}, "trend_line": 2.213343, "activity_lines": {"activity_5": 2.256, "activity_10": 2.222909, "activity_20": 2.279947, "activity_30": 2.259678}, "trend_signal": 1, "fair_value": 2.142609, "relative_strength": -11.627504, "rate_of_change": 0.48491325496149384, "market_dynamics": -0.493694, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 11178}, "trend_line": 2.221437, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.229818, "activity_20": 2.277952, "activity_30": 2.263978}, "trend_signal": 1, "fair_value": 2.145919, "relative_strength": -12.06701, "rate_of_change": 0.36569117393914197, "market_dynamics": -0.51847, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.28, "close": 2.4, "volume": 34705}, "trend_line": 2.232238, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.264727, "activity_20": 2.287524, "activity_30": 2.275498}, "trend_signal": 1, "fair_value": 2.14923, "relative_strength": -6.981881, "rate_of_change": 0.48621680470795636, "market_dynamics": -0.287809, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.28, "volume": 8646}, "trend_line": 2.237745, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.275273, "activity_20": 2.285048, "activity_30": 2.27858}, "trend_signal": 1, "fair_value": 2.151991, "relative_strength": -11.454841, "rate_of_change": 0.24670308452771195, "market_dynamics": -0.263988, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.24, "volume": 4827}, "trend_line": 2.241272, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.276727, "activity_20": 2.278571, "activity_30": 2.278725}, "trend_signal": 1, "fair_value": 2.155045, "relative_strength": -13.070432, "rate_of_change": 0.1576140266205514, "market_dynamics": -0.311288, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.22, "close": 2.34, "volume": 8603}, "trend_line": 2.253306, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.293091, "activity_20": 2.28181, "activity_30": 2.285095}, "trend_signal": 1, "fair_value": 2.158191, "relative_strength": -9.923054, "rate_of_change": 0.5369272448859344, "market_dynamics": -0.295009, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.34, "close": 2.38, "volume": 11965}, "trend_line": 2.268291, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.312364, "activity_20": 2.288381, "activity_30": 2.293268}, "trend_signal": 1, "fair_value": 2.162252, "relative_strength": -9.898428, "rate_of_change": 0.6650228597447594, "market_dynamics": -0.237301, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.24, "close": 2.3, "volume": 8113}, "trend_line": 2.279638, "activity_lines": {"activity_5": 2.32, "activity_10": 2.313091, "activity_20": 2.287714, "activity_30": 2.295314}, "trend_signal": 1, "fair_value": 2.166019, "relative_strength": -13.893698, "rate_of_change": 0.5002444571706088, "market_dynamics": -0.030704, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.2, "close": 2.28, "volume": 16744}, "trend_line": 2.289026, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.309091, "activity_20": 2.285619, "activity_30": 2.295338}, "trend_signal": 0, "fair_value": 2.168561, "relative_strength": -14.756533, "rate_of_change": 0.41181977138475284, "market_dynamics": 0.301448, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.14, "close": 2.18, "volume": 18127}, "trend_line": 2.29508, "activity_lines": {"activity_5": 2.268, "activity_10": 2.286909, "activity_20": 2.27419, "activity_30": 2.288304}, "trend_signal": 0, "fair_value": 2.170461, "relative_strength": -19.528121, "rate_of_change": 0.264479302550527, "market_dynamics": 0.378838, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 7471}, "trend_line": 2.297293, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.273091, "activity_20": 2.268, "activity_30": 2.28346}, "trend_signal": 0, "fair_value": 2.17207, "relative_strength": -18.992938, "rate_of_change": 0.096423654077409, "market_dynamics": 0.105171, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.16, "close": 2.2, "volume": 8750}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.256727, "activity_20": 2.261714, "activity_30": 2.277183}, "trend_signal": 0, "fair_value": 2.174208, "relative_strength": -16.49928, "rate_of_change": -0.1578379423086078, "market_dynamics": -0.143491, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.18, "volume": 5255}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.238182, "activity_20": 2.255524, "activity_30": 2.269849}, "trend_signal": 0, "fair_value": 2.176109, "relative_strength": -15.967669, "rate_of_change": -0.13079492358743067, "market_dynamics": -0.544976, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 5520}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.22, "activity_20": 2.24781, "activity_30": 2.261419}, "trend_signal": 0, "fair_value": 2.177991, "relative_strength": -16.191247, "rate_of_change": -0.11642897025190466, "market_dynamics": -0.801885, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.96, "close": 2.02, "volume": 11255}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.178545, "activity_20": 2.226857, "activity_30": 2.244129}, "trend_signal": 0, "fair_value": 2.179305, "relative_strength": -15.192392, "rate_of_change": -0.3788024475524467, "market_dynamics": -0.973823, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 7549}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.135636, "activity_20": 2.203238, "activity_30": 2.225462}, "trend_signal": 0, "fair_value": 2.180317, "relative_strength": -16.241196, "rate_of_change": -0.36558940707654053, "market_dynamics": -1.109747, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 8699}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.048, "activity_10": 2.108182, "activity_20": 2.184905, "activity_30": 2.210559}, "trend_signal": 0, "fair_value": 2.180113, "relative_strength": -10.761588, "rate_of_change": -0.6164685160722057, "market_dynamics": -1.154846, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 4623}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.086909, "activity_20": 2.167143, "activity_30": 2.196559}, "trend_signal": 0, "fair_value": 2.181665, "relative_strength": -8.521553, "rate_of_change": -0.5316792202038109, "market_dynamics": -1.189211, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 3794}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.077636, "activity_20": 2.154143, "activity_30": 2.185914}, "trend_signal": 0, "fair_value": 2.182266, "relative_strength": -10.250796, "rate_of_change": -0.3563474387527843, "market_dynamics": -1.165574, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.04, "close": 2.14, "volume": 5888}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.082909, "activity_20": 2.14781, "activity_30": 2.179656}, "trend_signal": 0, "fair_value": 2.183142, "relative_strength": -11.480039, "rate_of_change": -0.5066160035762198, "market_dynamics": -1.080087, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.07, "close": 2.12, "volume": 4435}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.085273, "activity_20": 2.140048, "activity_30": 2.172839}, "trend_signal": 0, "fair_value": 2.18367, "relative_strength": -14.898263, "rate_of_change": -0.7188856194569994, "market_dynamics": -1.016226, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.02, "close": 2.02, "volume": 13119}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.071273, "activity_20": 2.123524, "activity_30": 2.160602}, "trend_signal": 0, "fair_value": 2.183008, "relative_strength": -15.125107, "rate_of_change": -0.9051137569597599, "market_dynamics": -0.896438, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.995, "close": 2.02, "volume": 4934}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.060545, "activity_20": 2.108238, "activity_30": 2.149656}, "trend_signal": 0, "fair_value": 2.183883, "relative_strength": -13.580643, "rate_of_change": -0.36535235723057463, "market_dynamics": -0.933211, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.99, "close": 2.05, "volume": 11148}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.058182, "activity_20": 2.097619, "activity_30": 2.141161}, "trend_signal": 0, "fair_value": 2.18528, "relative_strength": -15.410059, "rate_of_change": -0.19865543183263346, "market_dynamics": -0.746327, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.26, "low": 2.04, "close": 2.13, "volume": 16445}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.072364, "activity_20": 2.095714, "activity_30": 2.138108}, "trend_signal": 0, "fair_value": 2.187299, "relative_strength": -10.479182, "rate_of_change": 0.1071953623997724, "market_dynamics": -0.353684, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.05, "close": 2.08, "volume": 5475}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.075455, "activity_20": 2.089571, "activity_30": 2.131677}, "trend_signal": 0, "fair_value": 2.188339, "relative_strength": -13.132198, "rate_of_change": -0.03060100464887404, "market_dynamics": -0.161661, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 8533}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.076909, "activity_20": 2.084667, "activity_30": 2.12529}, "trend_signal": 0, "fair_value": 2.188501, "relative_strength": -16.388589, "rate_of_change": -0.12239559430930486, "market_dynamics": 0.210487, "expectation": {"probability": 52.2304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7ad0e54-0f41-4a22-bcc3-84cef293fc78/", "share_image": "https://sharemaestro.com/terminal/e7ad0e54-0f41-4a22-bcc3-84cef293fc78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}