{"ticker": {"uuid": "e7adfeea-c6e6-489b-8635-b105680ee28a", "symbol": "ULTJ", "name": "PT Ultrajaya Milk Industry & Trading Company Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULTJ fell 3.80%, moving from 1,580.00 to 1,520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.55 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,520.00"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "32.55"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1625.0, "high": 1635.0, "low": 1510.0, "close": 1520.0, "volume": 14009400}, "trend_line": 1532.166667, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1588.727273, "activity_20": 1580.047619, "activity_30": 1560.44086}, "trend_signal": 1, "fair_value": 1574.357181, "relative_strength": 32.554012, "rate_of_change": 0.0435303297420804, "market_dynamics": -0.215082, "expectation": {"probability": 47.3156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1454.283159, "high": 1603.440406, "low": 1454.283159, "close": 1477.588989, "volume": 17903000}, "trend_line": 1352.669771, "activity_lines": {"activity_5": 1425.383903, "activity_10": 1380.382495, "activity_20": 1371.55857, "activity_30": 1366.813638}, "trend_signal": 1, "fair_value": 1380.88713, "relative_strength": 13.356494, "rate_of_change": 0.3342167617219675, "market_dynamics": 0.56426, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1477.589021, "high": 1514.878238, "low": 1454.2832, "close": 1468.266724, "volume": 8648200}, "trend_line": 1359.661519, "activity_lines": {"activity_5": 1447.757528, "activity_10": 1400.722137, "activity_20": 1380.814319, "activity_30": 1374.271506}, "trend_signal": 1, "fair_value": 1381.90429, "relative_strength": 13.226574, "rate_of_change": 0.516885063146718, "market_dynamics": 0.693456, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1468.266604, "high": 1594.118044, "low": 1430.977293, "close": 1575.473389, "volume": 16722600}, "trend_line": 1369.605334, "activity_lines": {"activity_5": 1497.165861, "activity_10": 1438.858929, "activity_20": 1399.725327, "activity_30": 1388.194853}, "trend_signal": 1, "fair_value": 1383.194454, "relative_strength": 19.857862, "rate_of_change": 0.731344887021112, "market_dynamics": 1.067961, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1575.473324, "high": 1724.630646, "low": 1575.473324, "close": 1719.969482, "volume": 34168200}, "trend_line": 1383.744198, "activity_lines": {"activity_5": 1581.066813, "activity_10": 1498.521826, "activity_20": 1431.37685, "activity_30": 1410.798991}, "trend_signal": 1, "fair_value": 1385.74225, "relative_strength": 29.941367, "rate_of_change": 1.0323312598897934, "market_dynamics": 1.311636, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1719.969394, "high": 1733.953072, "low": 1645.39086, "close": 1678.018921, "volume": 19843600}, "trend_line": 1396.484709, "activity_lines": {"activity_5": 1627.367676, "activity_10": 1542.4215, "activity_20": 1457.36838, "activity_30": 1429.784457}, "trend_signal": 1, "fair_value": 1387.662143, "relative_strength": 27.11913, "rate_of_change": 0.9207273294019599, "market_dynamics": 1.44503, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1678.019123, "high": 1841.15967, "low": 1654.713302, "close": 1822.515015, "volume": 16474300}, "trend_line": 1413.886381, "activity_lines": {"activity_5": 1706.91818, "activity_10": 1605.559071, "activity_20": 1495.789682, "activity_30": 1457.270283}, "trend_signal": 1, "fair_value": 1390.397835, "relative_strength": 36.576585, "rate_of_change": 1.246105445183214, "market_dynamics": 1.638839, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1855.651774, "high": 1950.327799, "low": 1742.040444, "close": 1779.910889, "volume": 43223300}, "trend_line": 1429.712545, "activity_lines": {"activity_5": 1749.272241, "activity_10": 1651.543364, "activity_20": 1528.13361, "activity_30": 1480.884768}, "trend_signal": 1, "fair_value": 1392.749966, "relative_strength": 31.435548, "rate_of_change": 1.1193377496717016, "market_dynamics": 1.676523, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1770.443237, "high": 1879.320719, "low": 1751.508015, "close": 1827.248901, "volume": 20409800}, "trend_line": 1445.407552, "activity_lines": {"activity_5": 1786.629362, "activity_10": 1698.095352, "activity_20": 1563.16896, "activity_30": 1506.532275}, "trend_signal": 1, "fair_value": 1395.571232, "relative_strength": 31.061884, "rate_of_change": 1.0977736087501284, "market_dynamics": 1.589594, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1827.248902, "high": 1855.651652, "low": 1760.975626, "close": 1836.716431, "volume": 16318900}, "trend_line": 1461.573515, "activity_lines": {"activity_5": 1810.357292, "activity_10": 1738.062043, "activity_20": 1597.17458, "activity_30": 1531.778009}, "trend_signal": 1, "fair_value": 1398.397959, "relative_strength": 30.602531, "rate_of_change": 1.118436317676037, "market_dynamics": 1.499313, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1836.71651, "high": 2016.601116, "low": 1836.71651, "close": 1893.522217, "volume": 36320300}, "trend_line": 1478.856144, "activity_lines": {"activity_5": 1845.237354, "activity_10": 1779.793504, "activity_20": 1634.591596, "activity_30": 1559.645667}, "trend_signal": 1, "fair_value": 1401.671668, "relative_strength": 33.227837, "rate_of_change": 1.1824673081873711, "market_dynamics": 1.541396, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.522093, "high": 1893.522093, "low": 1689.968546, "close": 1727.838989, "volume": 41453200}, "trend_line": 1491.703601, "activity_lines": {"activity_5": 1810.522786, "activity_10": 1783.414575, "activity_20": 1653.826897, "activity_30": 1575.709076}, "trend_signal": 1, "fair_value": 1403.772848, "relative_strength": 21.788436, "rate_of_change": 0.8687428491354227, "market_dynamics": 1.385786, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1732.572793, "high": 1865.119261, "low": 1727.838987, "close": 1808.313599, "volume": 30802600}, "trend_line": 1506.922803, "activity_lines": {"activity_5": 1808.944824, "activity_10": 1797.117394, "activity_20": 1678.935488, "activity_30": 1596.135528}, "trend_signal": 1, "fair_value": 1406.417505, "relative_strength": 26.16108, "rate_of_change": 1.0202564363186784, "market_dynamics": 1.257321, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1808.313639, "high": 1846.184124, "low": 1794.112264, "close": 1798.846069, "volume": 32350700}, "trend_line": 1521.515678, "activity_lines": {"activity_5": 1802.317505, "activity_10": 1802.916173, "activity_20": 1701.079218, "activity_30": 1614.969287}, "trend_signal": 1, "fair_value": 1408.891015, "relative_strength": 25.061166, "rate_of_change": 0.9683890223804682, "market_dynamics": 1.141346, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1798.845988, "high": 1808.313598, "low": 1704.170041, "close": 1746.774292, "volume": 22631800}, "trend_line": 1534.062081, "activity_lines": {"activity_5": 1780.226449, "activity_10": 1795.186035, "activity_20": 1715.957074, "activity_30": 1629.502101}, "trend_signal": 1, "fair_value": 1410.975504, "relative_strength": 20.161636, "rate_of_change": 0.8245989956864614, "market_dynamics": 0.732, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1746.77425, "high": 1779.910849, "low": 1623.695231, "close": 1675.76709, "volume": 13803000}, "trend_line": 1543.309347, "activity_lines": {"activity_5": 1740.462467, "activity_10": 1774.058137, "activity_20": 1721.813881, "activity_30": 1638.644359}, "trend_signal": 1, "fair_value": 1411.748768, "relative_strength": 13.40956, "rate_of_change": 0.602796074196156, "market_dynamics": 0.320704, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1661.565674, "high": 1689.968506, "low": 1552.688271, "close": 1585.824829, "volume": 16047800}, "trend_line": 1549.558537, "activity_lines": {"activity_5": 1685.234741, "activity_10": 1736.618042, "activity_20": 1717.273211, "activity_30": 1641.387294}, "trend_signal": 1, "fair_value": 1412.294663, "relative_strength": 7.733823, "rate_of_change": 0.4049214120388529, "market_dynamics": -0.147788, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1595.292359, "high": 1656.831827, "low": 1538.486856, "close": 1547.954468, "volume": 9312700}, "trend_line": 1554.545382, "activity_lines": {"activity_5": 1626.851172, "activity_10": 1696.595885, "activity_20": 1707.789179, "activity_30": 1641.283805}, "trend_signal": 1, "fair_value": 1412.848021, "relative_strength": 3.975838, "rate_of_change": 0.3218235956193587, "market_dynamics": -0.628871, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1547.954467, "high": 1590.558677, "low": 1519.551632, "close": 1547.954468, "volume": 8458300}, "trend_line": 1558.755363, "activity_lines": {"activity_5": 1585.824878, "activity_10": 1660.791118, "activity_20": 1697.304192, "activity_30": 1640.858585}, "trend_signal": 1, "fair_value": 1413.262367, "relative_strength": 3.158571, "rate_of_change": 0.2708175038662185, "market_dynamics": -0.935008, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1552.688233, "high": 1604.760051, "low": 1538.486816, "close": 1571.623413, "volume": 10161000}, "trend_line": 1563.90968, "activity_lines": {"activity_5": 1569.414339, "activity_10": 1634.367876, "activity_20": 1688.227809, "activity_30": 1641.688782}, "trend_signal": 1, "fair_value": 1413.856239, "relative_strength": 5.494837, "rate_of_change": 0.33066875805834783, "market_dynamics": -1.049537, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1571.623413, "high": 1671.033327, "low": 1524.285359, "close": 1628.429077, "volume": 18234600}, "trend_line": 1571.889758, "activity_lines": {"activity_5": 1583.615747, "activity_10": 1623.092809, "activity_20": 1683.581001, "activity_30": 1645.851324}, "trend_signal": 1, "fair_value": 1414.758644, "relative_strength": 9.61261, "rate_of_change": 0.5102646336967521, "market_dynamics": -1.027749, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1628.429078, "high": 1642.630494, "low": 1571.623412, "close": 1576.3573, "volume": 6887500}, "trend_line": 1579.377083, "activity_lines": {"activity_5": 1583.615763, "activity_10": 1607.170022, "activity_20": 1673.145709, "activity_30": 1646.139552}, "trend_signal": 1, "fair_value": 1415.188245, "relative_strength": 5.125782, "rate_of_change": 0.4763263429826391, "market_dynamics": -1.006959, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1576.357219, "high": 1581.091107, "low": 1495.882565, "close": 1557.421997, "volume": 10687300}, "trend_line": 1585.456372, "activity_lines": {"activity_5": 1577.935181, "activity_10": 1590.558665, "activity_20": 1660.43673, "activity_30": 1644.723095}, "trend_signal": 0, "fair_value": 1415.691082, "relative_strength": 4.642606, "rate_of_change": 0.38491688054967277, "market_dynamics": -0.978052, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1547.954469, "high": 1604.759968, "low": 1524.28544, "close": 1585.824829, "volume": 4857600}, "trend_line": 1594.502258, "activity_lines": {"activity_5": 1581.09104, "activity_10": 1583.673125, "activity_20": 1650.008233, "activity_30": 1644.746866}, "trend_signal": 0, "fair_value": 1416.403791, "relative_strength": 7.553293, "rate_of_change": 0.5705540789235847, "market_dynamics": -0.979767, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1609.493774, "high": 1694.702395, "low": 1562.155762, "close": 1652.098145, "volume": 11180500}, "trend_line": 1607.155603, "activity_lines": {"activity_5": 1603.813314, "activity_10": 1592.710392, "activity_20": 1645.842189, "activity_30": 1648.46273}, "trend_signal": 0, "fair_value": 1417.791552, "relative_strength": 10.919073, "rate_of_change": 0.7935608078643401, "market_dynamics": -0.963303, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1652.098103, "high": 1723.105227, "low": 1652.098103, "close": 1666.299561, "volume": 17626200}, "trend_line": 1619.660844, "activity_lines": {"activity_5": 1625.904411, "activity_10": 1606.051119, "activity_20": 1643.351857, "activity_30": 1652.278469}, "trend_signal": 0, "fair_value": 1419.18694, "relative_strength": 10.909584, "rate_of_change": 0.7780977135416843, "market_dynamics": -0.750849, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1666.299561, "high": 1704.169963, "low": 1595.29244, "close": 1609.493774, "volume": 11964400}, "trend_line": 1629.806437, "activity_lines": {"activity_5": 1626.535547, "activity_10": 1609.235658, "activity_20": 1635.507256, "activity_30": 1651.622529}, "trend_signal": 0, "fair_value": 1420.24599, "relative_strength": 4.11023, "rate_of_change": 0.6264023136438781, "market_dynamics": -0.666282, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1614.227579, "high": 1618.961384, "low": 1529.019245, "close": 1552.688232, "volume": 5195900}, "trend_line": 1636.970911, "activity_lines": {"activity_5": 1606.022404, "activity_10": 1601.661572, "activity_20": 1623.266991, "activity_30": 1646.647161}, "trend_signal": 0, "fair_value": 1420.913101, "relative_strength": -0.349062, "rate_of_change": 0.43959048371336923, "market_dynamics": -0.691442, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1562.155846, "high": 1562.155846, "low": 1476.947305, "close": 1500.616333, "volume": 9975400}, "trend_line": 1641.312048, "activity_lines": {"activity_5": 1568.467545, "activity_10": 1584.5338, "activity_20": 1607.14951, "activity_30": 1637.850092}, "trend_signal": 0, "fair_value": 1421.357626, "relative_strength": -4.602115, "rate_of_change": 0.2651932890700046, "market_dynamics": -0.781607, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1500.616372, "high": 1581.091066, "low": 1476.947344, "close": 1547.954468, "volume": 13199500}, "trend_line": 1647.386499, "activity_lines": {"activity_5": 1552.372632, "activity_10": 1576.873655, "activity_20": 1597.095816, "activity_30": 1631.827022}, "trend_signal": 0, "fair_value": 1422.161206, "relative_strength": -3.145626, "rate_of_change": 0.37009726501440715, "market_dynamics": -0.873631, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1552.688272, "high": 1581.090942, "low": 1481.681187, "close": 1581.090942, "volume": 19858900}, "trend_line": 1651.613428, "activity_lines": {"activity_5": 1554.266121, "activity_10": 1575.668668, "activity_20": 1591.573033, "activity_30": 1627.549889}, "trend_signal": 0, "fair_value": 1423.205001, "relative_strength": -1.679955, "rate_of_change": 0.2565839286995489, "market_dynamics": -0.689742, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1581.091025, "high": 1581.091025, "low": 1481.681152, "close": 1481.681152, "volume": 9014100}, "trend_line": 1651.749833, "activity_lines": {"activity_5": 1528.703589, "activity_10": 1557.249867, "activity_20": 1578.07042, "activity_30": 1616.586517}, "trend_signal": 0, "fair_value": 1423.472543, "relative_strength": -8.500991, "rate_of_change": 0.008258893860238576, "market_dynamics": -0.618614, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1481.681071, "high": 1524.28536, "low": 1439.076823, "close": 1514.817749, "volume": 10401900}, "trend_line": 1653.301534, "activity_lines": {"activity_5": 1522.70743, "activity_10": 1546.577286, "activity_20": 1568.895853, "activity_30": 1607.752189}, "trend_signal": 0, "fair_value": 1424.063707, "relative_strength": -6.968955, "rate_of_change": 0.0939428579920956, "market_dynamics": -0.495165, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1543.220661, "high": 1675.76709, "low": 1505.350215, "close": 1652.098145, "volume": 28068100}, "trend_line": 1655.855693, "activity_lines": {"activity_5": 1564.996102, "activity_10": 1561.6394, "activity_20": 1574.193209, "activity_30": 1607.674551}, "trend_signal": 0, "fair_value": 1425.757294, "relative_strength": 0.181845, "rate_of_change": 0.15448839473465503, "market_dynamics": -0.171173, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1652.098063, "high": 1694.702311, "low": 1623.695231, "close": 1637.896606, "volume": 12164800}, "trend_line": 1653.11993, "activity_lines": {"activity_5": 1592.45214, "activity_10": 1572.914446, "activity_20": 1578.836837, "activity_30": 1606.5159}, "trend_signal": 0, "fair_value": 1427.026216, "relative_strength": 0.626756, "rate_of_change": -0.16521747707636175, "market_dynamics": -0.103651, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1637.896728, "high": 1666.299561, "low": 1585.824748, "close": 1618.961426, "volume": 7145300}, "trend_line": 1651.151347, "activity_lines": {"activity_5": 1607.600309, "activity_10": 1581.004943, "activity_20": 1582.195579, "activity_30": 1604.312125}, "trend_signal": 0, "fair_value": 1428.145957, "relative_strength": -0.568934, "rate_of_change": -0.11908289073739983, "market_dynamics": 0.143643, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.961466, "high": 1718.37138, "low": 1481.681034, "close": 1609.493774, "volume": 19417000}, "trend_line": 1644.050639, "activity_lines": {"activity_5": 1617.067895, "activity_10": 1588.234741, "activity_20": 1584.923144, "activity_30": 1601.62454}, "trend_signal": 0, "fair_value": 1429.483031, "relative_strength": -0.128666, "rate_of_change": -0.43004585938783363, "market_dynamics": 0.435899, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1609.493855, "high": 1680.500853, "low": 1600.026164, "close": 1628.429077, "volume": 19124700}, "trend_line": 1639.001245, "activity_lines": {"activity_5": 1624.326408, "activity_10": 1598.907322, "activity_20": 1589.341361, "activity_30": 1600.616697}, "trend_signal": 0, "fair_value": 1431.525339, "relative_strength": -0.565056, "rate_of_change": -0.3071312939041484, "market_dynamics": 0.410813, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1623.69519, "high": 1637.896606, "low": 1562.155802, "close": 1604.76001, "volume": 5388300}, "trend_line": 1631.584949, "activity_lines": {"activity_5": 1616.121143, "activity_10": 1603.89933, "activity_20": 1591.12217, "activity_30": 1598.407585}, "trend_signal": 0, "fair_value": 1433.137896, "relative_strength": -2.115568, "rate_of_change": -0.45248873499177084, "market_dynamics": 0.315027, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1604.76001, "high": 1846.184126, "low": 1600.026204, "close": 1618.961426, "volume": 25721600}, "trend_line": 1624.326449, "activity_lines": {"activity_5": 1615.805558, "activity_10": 1609.579892, "activity_20": 1593.984991, "activity_30": 1597.593165}, "trend_signal": 0, "fair_value": 1434.758081, "relative_strength": -2.748688, "rate_of_change": -0.444874170017864, "market_dynamics": 0.45078, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.961385, "high": 1689.968464, "low": 1547.954385, "close": 1585.824829, "volume": 21336800}, "trend_line": 1614.069869, "activity_lines": {"activity_5": 1605.706787, "activity_10": 1607.944582, "activity_20": 1593.466527, "activity_30": 1595.109189}, "trend_signal": 0, "fair_value": 1436.360468, "relative_strength": -4.29244, "rate_of_change": -0.6314358795496032, "market_dynamics": 0.410508, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1585.824871, "high": 1600.026163, "low": 1547.954306, "close": 1566.889648, "volume": 17513900}, "trend_line": 1608.704891, "activity_lines": {"activity_5": 1591.505395, "activity_10": 1602.780442, "activity_20": 1591.34759, "activity_30": 1592.065304}, "trend_signal": 0, "fair_value": 1437.98049, "relative_strength": -5.70317, "rate_of_change": -0.3323882133630138, "market_dynamics": 0.292953, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1566.889608, "high": 1628.429036, "low": 1557.421916, "close": 1604.76001, "volume": 9913600}, "trend_line": 1601.919771, "activity_lines": {"activity_5": 1592.767733, "activity_10": 1602.952577, "activity_20": 1592.880438, "activity_30": 1591.810795}, "trend_signal": 0, "fair_value": 1439.787664, "relative_strength": -4.437537, "rate_of_change": -0.42177530745134073, "market_dynamics": 0.399757, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1604.760049, "high": 1666.29952, "low": 1590.558554, "close": 1609.493774, "volume": 25238600}, "trend_line": 1595.608028, "activity_lines": {"activity_5": 1597.185929, "activity_10": 1602.350082, "activity_20": 1594.638701, "activity_30": 1592.299441}, "trend_signal": 0, "fair_value": 1441.680789, "relative_strength": -3.59168, "rate_of_change": -0.39401118047627737, "market_dynamics": 0.413952, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1614.22762, "high": 1666.29952, "low": 1562.155802, "close": 1585.824829, "volume": 20873400}, "trend_line": 1590.243046, "activity_lines": {"activity_5": 1593.398893, "activity_10": 1598.218768, "activity_20": 1594.03007, "activity_30": 1591.668267}, "trend_signal": 1, "fair_value": 1443.31098, "relative_strength": -5.394157, "rate_of_change": -0.3362343323582259, "market_dynamics": 0.347437, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1623.69519, "high": 1874.586955, "low": 1590.558554, "close": 1869.853149, "volume": 65665000}, "trend_line": 1596.712581, "activity_lines": {"activity_5": 1686.49707, "activity_10": 1646.675726, "activity_20": 1620.787343, "activity_30": 1609.707628}, "trend_signal": 1, "fair_value": 1446.845272, "relative_strength": 11.890862, "rate_of_change": 0.40682680652325587, "market_dynamics": 0.72688, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.853152, "high": 1874.586957, "low": 1737.306599, "close": 1751.508057, "volume": 18099400}, "trend_line": 1602.235356, "activity_lines": {"activity_5": 1721.211662, "activity_10": 1669.053726, "activity_20": 1635.304351, "activity_30": 1619.694433}, "trend_signal": 1, "fair_value": 1449.70435, "relative_strength": 4.372666, "rate_of_change": 0.34588410373400263, "market_dynamics": 0.981629, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1751.507975, "high": 1794.112348, "low": 1642.630452, "close": 1765.709473, "volume": 16727600}, "trend_line": 1609.493856, "activity_lines": {"activity_5": 1748.352165, "activity_10": 1691.431725, "activity_20": 1650.497617, "activity_30": 1630.24115}, "trend_signal": 1, "fair_value": 1452.598857, "relative_strength": 7.644337, "rate_of_change": 0.45302333223510144, "market_dynamics": 1.088591, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1765.709432, "high": 1827.248902, "low": 1723.105225, "close": 1732.572876, "volume": 7253600}, "trend_line": 1615.647803, "activity_lines": {"activity_5": 1753.717171, "activity_10": 1705.288881, "activity_20": 1661.52063, "activity_30": 1638.181732}, "trend_signal": 1, "fair_value": 1455.280951, "relative_strength": 5.910092, "rate_of_change": 0.3823529351826253, "market_dynamics": 1.241473, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1732.572873, "high": 1940.860273, "low": 1732.572873, "close": 1865.119385, "volume": 12115200}, "trend_line": 1625.431002, "activity_lines": {"activity_5": 1795.059074, "activity_10": 1740.921531, "activity_20": 1684.062565, "activity_30": 1654.276673}, "trend_signal": 1, "fair_value": 1458.757096, "relative_strength": 11.807446, "rate_of_change": 0.6055279487171726, "market_dynamics": 1.173954, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1831.982705, "high": 1959.795453, "low": 1794.112264, "close": 1798.846069, "volume": 8806600}, "trend_line": 1631.111568, "activity_lines": {"activity_5": 1795.690234, "activity_10": 1760.028888, "activity_20": 1698.782446, "activity_30": 1665.464742}, "trend_signal": 1, "fair_value": 1461.335769, "relative_strength": 8.072237, "rate_of_change": 0.34948059886949284, "market_dynamics": 1.08341, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1798.84607, "high": 1940.860189, "low": 1742.040405, "close": 1756.241821, "volume": 35663800}, "trend_line": 1637.107719, "activity_lines": {"activity_5": 1786.853784, "activity_10": 1767.516906, "activity_20": 1708.40785, "activity_30": 1673.537661}, "trend_signal": 1, "fair_value": 1464.002771, "relative_strength": 1.914624, "rate_of_change": 0.3676113343584633, "market_dynamics": 1.043636, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1760.975667, "high": 1827.248901, "low": 1751.508056, "close": 1827.248901, "volume": 18407600}, "trend_line": 1646.101949, "activity_lines": {"activity_5": 1801.370776, "activity_10": 1784.472534, "activity_20": 1723.488402, "activity_30": 1685.804834}, "trend_signal": 1, "fair_value": 1467.152748, "relative_strength": 7.113266, "rate_of_change": 0.5493975683832211, "market_dynamics": 1.117561, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1822.515098, "high": 1827.248903, "low": 1675.767169, "close": 1689.968506, "volume": 72189000}, "trend_line": 1649.573405, "activity_lines": {"activity_5": 1766.025008, "activity_10": 1772.422838, "activity_20": 1724.006863, "activity_30": 1688.634935}, "trend_signal": 1, "fair_value": 1469.589539, "relative_strength": 2.463069, "rate_of_change": 0.21088948968858726, "market_dynamics": 0.897191, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1704.169922, "high": 1784.644695, "low": 1590.558554, "close": 1765.709473, "volume": 30071200}, "trend_line": 1653.360449, "activity_lines": {"activity_5": 1758.76652, "activity_10": 1772.68105, "activity_20": 1731.558415, "activity_30": 1696.127584}, "trend_signal": 1, "fair_value": 1472.317231, "relative_strength": 7.881265, "rate_of_change": 0.2295771736208322, "market_dynamics": 0.755426, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1770.443237, "high": 1784.644654, "low": 1694.702311, "close": 1704.169922, "volume": 11952900}, "trend_line": 1654.622795, "activity_lines": {"activity_5": 1737.622176, "activity_10": 1758.479623, "activity_20": 1732.640424, "activity_30": 1699.405615}, "trend_signal": 1, "fair_value": 1474.678241, "relative_strength": 6.490531, "rate_of_change": 0.07635032038920991, "market_dynamics": 0.431892, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1704.169963, "high": 1770.443237, "low": 1656.831908, "close": 1770.443237, "volume": 8779000}, "trend_line": 1659.987777, "activity_lines": {"activity_5": 1744.88068, "activity_10": 1759.340312, "activity_20": 1739.628423, "activity_30": 1706.877902}, "trend_signal": 1, "fair_value": 1477.519685, "relative_strength": 8.292893, "rate_of_change": 0.3242419974034054, "market_dynamics": 0.132707, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1770.443279, "high": 1790.322632, "low": 1732.572875, "close": 1790.322632, "volume": 7215800}, "trend_line": 1667.908923, "activity_lines": {"activity_5": 1757.818888, "activity_10": 1763.47116, "activity_20": 1747.743271, "activity_30": 1715.286602}, "trend_signal": 1, "fair_value": 1480.544167, "relative_strength": 6.656124, "rate_of_change": 0.4771809834838265, "market_dynamics": -0.043367, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1785.483883, "high": 1785.483883, "low": 1722.580707, "close": 1766.129028, "volume": 6236000}, "trend_line": 1676.759346, "activity_lines": {"activity_5": 1765.154313, "activity_10": 1762.75566, "activity_20": 1752.783045, "activity_30": 1721.623383}, "trend_signal": 1, "fair_value": 1483.274548, "relative_strength": 2.711768, "rate_of_change": 0.5306298730077657, "market_dynamics": -0.24347, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1766.129083, "high": 1819.354945, "low": 1751.612953, "close": 1814.516235, "volume": 9702600}, "trend_line": 1685.644739, "activity_lines": {"activity_5": 1783.541439, "activity_10": 1770.227721, "activity_20": 1761.6627, "activity_30": 1730.510924}, "trend_signal": 1, "fair_value": 1486.426313, "relative_strength": 4.604585, "rate_of_change": 0.5299146249696838, "market_dynamics": -0.275324, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1814.516129, "high": 1896.774234, "low": 1780.645161, "close": 1838.709717, "volume": 5774400}, "trend_line": 1694.232031, "activity_lines": {"activity_5": 1806.739274, "activity_10": 1783.018655, "activity_20": 1771.915284, "activity_30": 1740.386084}, "trend_signal": 1, "fair_value": 1489.733165, "relative_strength": 6.600655, "rate_of_change": 0.5094366447045241, "market_dynamics": -0.246946, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1838.709771, "high": 1867.741956, "low": 1809.677439, "close": 1853.22583, "volume": 4525900}, "trend_line": 1706.616854, "activity_lines": {"activity_5": 1825.806494, "activity_10": 1797.724088, "activity_20": 1782.34614, "activity_30": 1750.643748}, "trend_signal": 1, "fair_value": 1493.133069, "relative_strength": 7.646316, "rate_of_change": 0.7309992240372238, "market_dynamics": -0.197673, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1853.225868, "high": 1916.129077, "low": 1848.387191, "close": 1862.90332, "volume": 5656600}, "trend_line": 1718.219706, "activity_lines": {"activity_5": 1842.580705, "activity_10": 1812.425719, "activity_20": 1792.335157, "activity_30": 1760.726746}, "trend_signal": 1, "fair_value": 1496.567207, "relative_strength": 8.084598, "rate_of_change": 0.6798744529450184, "market_dynamics": -0.048603, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1858.064625, "high": 1867.742045, "low": 1795.161345, "close": 1819.354858, "volume": 4358500}, "trend_line": 1723.79493, "activity_lines": {"activity_5": 1840.000049, "activity_10": 1818.561186, "activity_20": 1796.947447, "activity_30": 1767.251595}, "trend_signal": 1, "fair_value": 1499.722188, "relative_strength": 6.314023, "rate_of_change": 0.3244767814343723, "market_dynamics": -0.04266, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1819.354878, "high": 1848.387169, "low": 1751.61295, "close": 1756.45166, "volume": 9840700}, "trend_line": 1727.746765, "activity_lines": {"activity_5": 1812.903271, "activity_10": 1810.907229, "activity_20": 1794.569618, "activity_30": 1769.358481}, "trend_signal": 1, "fair_value": 1502.501744, "relative_strength": 0.437286, "rate_of_change": 0.22925203753790327, "market_dynamics": -0.219328, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1756.451676, "high": 1780.645226, "low": 1717.741982, "close": 1766.129028, "volume": 19905100}, "trend_line": 1732.652352, "activity_lines": {"activity_5": 1792.903255, "activity_10": 1805.181117, "activity_20": 1792.300934, "activity_30": 1771.834756}, "trend_signal": 1, "fair_value": 1505.343335, "relative_strength": -0.282193, "rate_of_change": 0.28392974591967873, "market_dynamics": -0.350708, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1761.290334, "high": 1800.0, "low": 1737.096837, "close": 1800.0, "volume": 20428000}, "trend_line": 1739.002559, "activity_lines": {"activity_5": 1789.032275, "activity_10": 1804.486834, "activity_20": 1793.751981, "activity_30": 1776.179765}, "trend_signal": 1, "fair_value": 1508.457654, "relative_strength": 0.108113, "rate_of_change": 0.3665020852376943, "market_dynamics": -0.530373, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1799.999996, "high": 1799.999996, "low": 1737.096856, "close": 1756.45166, "volume": 6061600}, "trend_line": 1743.269979, "activity_lines": {"activity_5": 1774.193571, "activity_10": 1795.337276, "activity_20": 1790.824654, "activity_30": 1777.305514}, "trend_signal": 1, "fair_value": 1511.126001, "relative_strength": -2.859283, "rate_of_change": 0.2453946935221216, "market_dynamics": -0.600528, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1756.451729, "high": 1761.290439, "low": 1732.258179, "close": 1746.774292, "volume": 7258700}, "trend_line": 1748.003788, "activity_lines": {"activity_5": 1763.225854, "activity_10": 1785.044032, "activity_20": 1787.019757, "activity_30": 1777.531598}, "trend_signal": 1, "fair_value": 1513.392382, "relative_strength": -4.468517, "rate_of_change": 0.27154766943876024, "market_dynamics": -0.72924, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1751.612969, "high": 1829.032278, "low": 1737.096786, "close": 1819.354858, "volume": 14847800}, "trend_line": 1754.683569, "activity_lines": {"activity_5": 1781.290364, "activity_10": 1788.299159, "activity_20": 1790.05967, "activity_30": 1782.134893}, "trend_signal": 1, "fair_value": 1516.094647, "relative_strength": 0.279773, "rate_of_change": 0.38213767303346646, "market_dynamics": -0.55671, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1819.354913, "high": 1862.903337, "low": 1785.483943, "close": 1853.22583, "volume": 7858200}, "trend_line": 1763.596936, "activity_lines": {"activity_5": 1806.451652, "activity_10": 1797.624669, "activity_20": 1796.543315, "activity_30": 1788.492458}, "trend_signal": 1, "fair_value": 1519.072788, "relative_strength": 2.588498, "rate_of_change": 0.5079757488741766, "market_dynamics": -0.391605, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1853.225862, "high": 1858.064572, "low": 1775.806486, "close": 1785.483887, "volume": 7178800}, "trend_line": 1770.883411, "activity_lines": {"activity_5": 1803.225838, "activity_10": 1794.369533, "activity_20": 1796.316396, "activity_30": 1789.90452}, "trend_signal": 1, "fair_value": 1521.528553, "relative_strength": 1.389057, "rate_of_change": 0.4131598808810875, "market_dynamics": -0.417712, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1785.483977, "high": 1858.064627, "low": 1785.483977, "close": 1804.838745, "volume": 5167300}, "trend_line": 1777.552702, "activity_lines": {"activity_5": 1807.419385, "activity_10": 1795.865134, "activity_20": 1797.793548, "activity_30": 1792.095186}, "trend_signal": 1, "fair_value": 1524.079009, "relative_strength": 2.124098, "rate_of_change": 0.37660813572328, "market_dynamics": -0.232414, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1809.677435, "high": 1814.516165, "low": 1785.483887, "close": 1804.838745, "volume": 4555400}, "trend_line": 1784.064201, "activity_lines": {"activity_5": 1808.387126, "activity_10": 1798.416455, "activity_20": 1799.377416, "activity_30": 1793.855576}, "trend_signal": 1, "fair_value": 1526.453198, "relative_strength": -1.067752, "rate_of_change": 0.36631819651105674, "market_dynamics": -0.478357, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1804.838745, "high": 1819.354874, "low": 1785.483871, "close": 1800.0, "volume": 5794400}, "trend_line": 1791.203373, "activity_lines": {"activity_5": 1803.870988, "activity_10": 1800.351933, "activity_20": 1799.953449, "activity_30": 1794.883692}, "trend_signal": 1, "fair_value": 1528.825747, "relative_strength": -0.547584, "rate_of_change": 0.4001634019671776, "market_dynamics": -0.744636, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1800.000103, "high": 1829.032379, "low": 1654.838717, "close": 1717.741943, "volume": 17387000}, "trend_line": 1786.133, "activity_lines": {"activity_5": 1773.225822, "activity_10": 1786.539613, "activity_20": 1792.532094, "activity_30": 1790.144245}, "trend_signal": 0, "fair_value": 1530.289088, "relative_strength": -2.651517, "rate_of_change": -0.28307075993877207, "market_dynamics": -0.854128, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1717.742028, "high": 1722.580738, "low": 1616.129067, "close": 1650.0, "volume": 5814600}, "trend_line": 1782.749398, "activity_lines": {"activity_5": 1729.032267, "activity_10": 1761.290341, "activity_20": 1778.594496, "activity_30": 1781.361471}, "trend_signal": 0, "fair_value": 1531.288806, "relative_strength": -3.558834, "rate_of_change": -0.18943729274360363, "market_dynamics": -1.140012, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.000087, "high": 1674.193604, "low": 1625.806537, "close": 1635.483887, "volume": 6673800}, "trend_line": 1778.408545, "activity_lines": {"activity_5": 1689.032267, "activity_10": 1736.129048, "activity_20": 1763.847951, "activity_30": 1771.86047}, "trend_signal": 0, "fair_value": 1531.81356, "relative_strength": -2.595963, "rate_of_change": -0.24349204688386183, "market_dynamics": -1.362432, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1635.483957, "high": 1679.032365, "low": 1635.483957, "close": 1654.838745, "volume": 3663900}, "trend_line": 1775.817407, "activity_lines": {"activity_5": 1666.774211, "activity_10": 1716.686235, "activity_20": 1751.682053, "activity_30": 1763.888225}, "trend_signal": 0, "fair_value": 1532.433006, "relative_strength": -1.907655, "rate_of_change": -0.14569981724868517, "market_dynamics": -1.545248, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1669.354924, "high": 1741.935528, "low": 1611.29033, "close": 1722.580688, "volume": 12125700}, "trend_line": 1771.066117, "activity_lines": {"activity_5": 1677.096802, "activity_10": 1711.231694, "activity_20": 1746.497722, "activity_30": 1760.453598}, "trend_signal": 0, "fair_value": 1533.69234, "relative_strength": 3.100267, "rate_of_change": -0.26755509779727743, "market_dynamics": -1.43662, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1732.258108, "high": 1780.645193, "low": 1698.387127, "close": 1741.935547, "volume": 7080000}, "trend_line": 1769.1691, "activity_lines": {"activity_5": 1699.0323, "activity_10": 1711.055748, "activity_20": 1743.594499, "activity_30": 1758.574207}, "trend_signal": 0, "fair_value": 1535.428279, "relative_strength": 0.274645, "rate_of_change": -0.1071115856032158, "market_dynamics": -1.234125, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1746.774257, "high": 1756.451676, "low": 1669.354843, "close": 1683.870972, "volume": 2732800}, "trend_line": 1766.756738, "activity_lines": {"activity_5": 1700.000033, "activity_10": 1702.346067, "activity_20": 1735.622146, "activity_30": 1753.071102}, "trend_signal": 0, "fair_value": 1537.115167, "relative_strength": -2.409467, "rate_of_change": -0.13635564853580306, "market_dynamics": -1.145552, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1683.871042, "high": 1703.225846, "low": 1611.290424, "close": 1630.645264, "volume": 2318300}, "trend_line": 1760.203284, "activity_lines": {"activity_5": 1680.967798, "activity_10": 1685.806492, "activity_20": 1723.38713, "activity_30": 1744.289716}, "trend_signal": 0, "fair_value": 1538.372731, "relative_strength": -0.990892, "rate_of_change": -0.3709313149369238, "market_dynamics": -1.128717, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1625.806499, "high": 1645.161377, "low": 1596.774241, "close": 1645.161377, "volume": 1066800}, "trend_line": 1758.709713, "activity_lines": {"activity_5": 1667.096843, "activity_10": 1675.073364, "activity_20": 1713.640592, "activity_30": 1736.867658}, "trend_signal": 0, "fair_value": 1539.81148, "relative_strength": -1.092253, "rate_of_change": -0.08485218801580048, "market_dynamics": -1.355426, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1645.161383, "high": 1775.806535, "low": 1645.161383, "close": 1741.935547, "volume": 3244900}, "trend_line": 1757.917248, "activity_lines": {"activity_5": 1686.129102, "activity_10": 1684.838765, "activity_20": 1713.940134, "activity_30": 1735.785453}, "trend_signal": 0, "fair_value": 1541.841199, "relative_strength": 2.566077, "rate_of_change": -0.04505945433417828, "market_dynamics": -1.309306, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1741.935547, "high": 1761.290386, "low": 1640.322616, "close": 1654.838745, "volume": 2606900}, "trend_line": 1756.272876, "activity_lines": {"activity_5": 1674.83877, "activity_10": 1679.824101, "activity_20": 1706.013867, "activity_30": 1729.135227}, "trend_signal": 0, "fair_value": 1543.224471, "relative_strength": -1.59294, "rate_of_change": -0.09354092189895709, "market_dynamics": -1.256316, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1645.161407, "high": 1645.161407, "low": 1500.000038, "close": 1587.096802, "volume": 8888700}, "trend_line": 1750.161328, "activity_lines": {"activity_5": 1646.774243, "activity_10": 1663.636415, "activity_20": 1692.16594, "activity_30": 1718.220642}, "trend_signal": 0, "fair_value": 1544.291012, "relative_strength": -6.456066, "rate_of_change": -0.34798396556231304, "market_dynamics": -1.180308, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1587.096802, "high": 1587.09687, "low": 1548.387139, "close": 1572.580688, "volume": 2485000}, "trend_line": 1742.903263, "activity_lines": {"activity_5": 1620.322624, "activity_10": 1645.953129, "activity_20": 1677.94935, "activity_30": 1706.763826}, "trend_signal": 0, "fair_value": 1545.235122, "relative_strength": -7.424881, "rate_of_change": -0.41470834053304984, "market_dynamics": -1.16189, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1567.741992, "high": 1567.741992, "low": 1504.838745, "close": 1504.838745, "volume": 1962800}, "trend_line": 1734.193587, "activity_lines": {"activity_5": 1575.161328, "activity_10": 1617.096822, "activity_20": 1658.156723, "activity_30": 1691.404825}, "trend_signal": 0, "fair_value": 1545.715612, "relative_strength": -10.603854, "rate_of_change": -0.49972228435720967, "market_dynamics": -1.410966, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1519.354839, "high": 1519.354839, "low": 1437.096774, "close": 1470.967773, "volume": 6151900}, "trend_line": 1722.741972, "activity_lines": {"activity_5": 1528.064551, "activity_10": 1584.809428, "activity_20": 1636.290363, "activity_30": 1674.422515}, "trend_signal": 0, "fair_value": 1545.743956, "relative_strength": -7.813688, "rate_of_change": -0.6603423681095615, "market_dynamics": -1.466429, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1470.967825, "high": 1495.161286, "low": 1446.77419, "close": 1475.806519, "volume": 2157000}, "trend_line": 1710.645199, "activity_lines": {"activity_5": 1500.645207, "activity_10": 1557.976587, "activity_20": 1616.543823, "activity_30": 1658.491195}, "trend_signal": 0, "fair_value": 1545.803317, "relative_strength": -6.063742, "rate_of_change": -0.7021813595193456, "market_dynamics": -1.515717, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1470.967742, "high": 1509.677505, "low": 1398.387085, "close": 1398.387085, "volume": 6186300}, "trend_line": 1695.483907, "activity_lines": {"activity_5": 1459.354867, "activity_10": 1521.906194, "activity_20": 1591.221237, "activity_30": 1638.34551}, "trend_signal": 0, "fair_value": 1545.51329, "relative_strength": -13.037338, "rate_of_change": -0.8862908573246463, "market_dynamics": -1.469853, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1403.225814, "high": 1427.41945, "low": 1296.774246, "close": 1374.193604, "volume": 6880400}, "trend_line": 1679.193583, "activity_lines": {"activity_5": 1422.580681, "activity_10": 1486.627603, "activity_20": 1565.437829, "activity_30": 1617.617104}, "trend_signal": 0, "fair_value": 1545.185688, "relative_strength": -7.299396, "rate_of_change": -0.9608067604029493, "market_dynamics": -1.398216, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1374.193584, "high": 1403.22583, "low": 1330.64518, "close": 1403.22583, "volume": 6885200}, "trend_line": 1665.322616, "activity_lines": {"activity_5": 1408.709709, "activity_10": 1461.290356, "activity_20": 1544.470086, "activity_30": 1599.812733}, "trend_signal": 0, "fair_value": 1545.161703, "relative_strength": -10.532572, "rate_of_change": -0.826049309646514, "market_dynamics": -1.406767, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1408.064578, "high": 1441.935547, "low": 1364.516152, "close": 1403.22583, "volume": 5331900}, "trend_line": 1653.548421, "activity_lines": {"activity_5": 1401.612931, "activity_10": 1440.351938, "activity_20": 1525.414785, "activity_30": 1582.903263}, "trend_signal": 0, "fair_value": 1545.343363, "relative_strength": -8.864721, "rate_of_change": -0.7070218639245313, "market_dynamics": -1.408158, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1398.38717, "high": 1427.419445, "low": 1258.064508, "close": 1311.290405, "volume": 6689500}, "trend_line": 1638.387134, "activity_lines": {"activity_5": 1368.387142, "activity_10": 1408.856345, "activity_20": 1499.49313, "activity_30": 1560.8221}, "trend_signal": 0, "fair_value": 1544.935692, "relative_strength": -11.259167, "rate_of_change": -0.9168940447979721, "market_dynamics": -1.399567, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1311.290357, "high": 1490.322572, "low": 1262.903259, "close": 1432.258057, "volume": 12707500}, "trend_line": 1626.129069, "activity_lines": {"activity_5": 1386.451644, "activity_10": 1405.601205, "activity_20": 1487.027688, "activity_30": 1547.52345}, "trend_signal": 0, "fair_value": 1545.39159, "relative_strength": -6.863096, "rate_of_change": -0.7481787878834739, "market_dynamics": -1.137373, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1369.354875, "high": 1379.032305, "low": 1267.741979, "close": 1325.806519, "volume": 6927300}, "trend_line": 1611.774231, "activity_lines": {"activity_5": 1366.774235, "activity_10": 1385.80649, "activity_20": 1465.46087, "activity_30": 1528.147802}, "trend_signal": 0, "fair_value": 1545.165106, "relative_strength": -10.037384, "rate_of_change": -0.8827612932857528, "market_dynamics": -1.091664, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1345.161377, "high": 1369.354855, "low": 1325.806486, "close": 1340.322632, "volume": 2854400}, "trend_line": 1598.225842, "activity_lines": {"activity_5": 1355.161336, "activity_10": 1373.137871, "activity_20": 1446.751193, "activity_30": 1510.634795}, "trend_signal": 0, "fair_value": 1545.031673, "relative_strength": -11.305932, "rate_of_change": -0.8405885104388446, "market_dynamics": -1.152987, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1335.483922, "high": 1374.19362, "low": 1291.935515, "close": 1359.67749, "volume": 9371000}, "trend_line": 1582.903263, "activity_lines": {"activity_5": 1354.193604, "activity_10": 1366.979519, "activity_20": 1431.382532, "activity_30": 1495.244579}, "trend_signal": 0, "fair_value": 1544.992933, "relative_strength": -12.942045, "rate_of_change": -0.9587242677058485, "market_dynamics": -1.000186, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1364.516181, "high": 1369.354891, "low": 1311.290373, "close": 1330.645264, "volume": 11187600}, "trend_line": 1565.483911, "activity_lines": {"activity_5": 1346.451685, "activity_10": 1357.56604, "activity_20": 1414.977008, "activity_30": 1478.969869}, "trend_signal": 0, "fair_value": 1544.738711, "relative_strength": -16.159458, "rate_of_change": -1.100468512964326, "market_dynamics": -1.016761, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1340.322596, "high": 1364.516145, "low": 1311.290354, "close": 1320.967773, "volume": 16465500}, "trend_line": 1550.000041, "activity_lines": {"activity_5": 1334.193612, "activity_10": 1349.032313, "activity_20": 1399.608343, "activity_30": 1463.194635}, "trend_signal": 0, "fair_value": 1544.040541, "relative_strength": -16.507708, "rate_of_change": -0.9890788331455439, "market_dynamics": -0.745979, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1330.645161, "high": 1370.0, "low": 1325.806452, "close": 1360.0, "volume": 11722300}, "trend_line": 1535.172083, "activity_lines": {"activity_5": 1342.365633, "activity_10": 1349.002979, "activity_20": 1389.685143, "activity_30": 1450.936568}, "trend_signal": 0, "fair_value": 1543.621954, "relative_strength": -16.921111, "rate_of_change": -0.9566424263081732, "market_dynamics": -0.192581, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1365.0, "high": 1380.0, "low": 1320.0, "close": 1335.0, "volume": 26156900}, "trend_line": 1519.510791, "activity_lines": {"activity_5": 1339.924756, "activity_10": 1344.686255, "activity_20": 1378.669778, "activity_30": 1438.02224}, "trend_signal": 0, "fair_value": 1543.248757, "relative_strength": -19.294758, "rate_of_change": -1.020165242283135, "market_dynamics": 0.176788, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1310.0, "close": 1315.0, "volume": 25361600}, "trend_line": 1503.344124, "activity_lines": {"activity_5": 1331.172054, "activity_10": 1337.973637, "activity_20": 1367.22661, "activity_30": 1424.827995}, "trend_signal": 0, "fair_value": 1542.806111, "relative_strength": -19.608798, "rate_of_change": -1.0639389398057892, "market_dynamics": 0.427253, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1315.0, "high": 1325.0, "low": 1275.0, "close": 1305.0, "volume": 18834400}, "trend_line": 1489.58606, "activity_lines": {"activity_5": 1322.064518, "activity_10": 1331.046944, "activity_20": 1356.864087, "activity_30": 1412.0316}, "trend_signal": 0, "fair_value": 1542.299362, "relative_strength": -19.117906, "rate_of_change": -0.9151639854349062, "market_dynamics": 0.595636, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1315.0, "high": 1330.0, "low": 1300.0, "close": 1325.0, "volume": 17402900}, "trend_line": 1478.752726, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1327.870985, "activity_20": 1350.072225, "activity_30": 1401.413145}, "trend_signal": 0, "fair_value": 1541.950196, "relative_strength": -17.987353, "rate_of_change": -0.7272714407652384, "market_dynamics": 0.629142, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1275.0, "close": 1300.0, "volume": 29909500}, "trend_line": 1467.56993, "activity_lines": {"activity_5": 1312.0, "activity_10": 1322.099718, "activity_20": 1342.147491, "activity_30": 1389.880711}, "trend_signal": 0, "fair_value": 1541.646419, "relative_strength": -16.054182, "rate_of_change": -0.7562316405832835, "market_dynamics": 0.614842, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1280.0, "high": 1350.0, "low": 1270.0, "close": 1325.0, "volume": 39634400}, "trend_line": 1456.575305, "activity_lines": {"activity_5": 1315.0, "activity_10": 1321.343115, "activity_20": 1337.901712, "activity_30": 1380.682651}, "trend_signal": 0, "fair_value": 1541.591032, "relative_strength": -13.836949, "rate_of_change": -0.7491721365536592, "market_dynamics": 0.699431, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1340.0, "high": 1355.0, "low": 1295.0, "close": 1315.0, "volume": 16298400}, "trend_line": 1442.989282, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1319.046924, "activity_20": 1333.559927, "activity_30": 1371.54876}, "trend_signal": 0, "fair_value": 1541.442165, "relative_strength": -13.624785, "rate_of_change": -0.932737425477639, "market_dynamics": 0.674081, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1295.0, "close": 1350.0, "volume": 12364100}, "trend_line": 1429.924764, "activity_lines": {"activity_5": 1327.333333, "activity_10": 1323.926687, "activity_20": 1333.29418, "activity_30": 1365.549451}, "trend_signal": 0, "fair_value": 1541.576413, "relative_strength": -13.228158, "rate_of_change": -0.905378727546218, "market_dynamics": 0.604897, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1300.0, "close": 1305.0, "volume": 15043600}, "trend_line": 1417.295732, "activity_lines": {"activity_5": 1321.333333, "activity_10": 1320.272727, "activity_20": 1329.341796, "activity_30": 1357.489789}, "trend_signal": 0, "fair_value": 1541.451576, "relative_strength": -18.664571, "rate_of_change": -0.8831955581125981, "market_dynamics": 0.550209, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1310.0, "high": 1320.0, "low": 1285.0, "close": 1310.0, "volume": 31303500}, "trend_line": 1406.607556, "activity_lines": {"activity_5": 1318.333333, "activity_10": 1317.818182, "activity_20": 1326.310304, "activity_30": 1350.567484}, "trend_signal": 0, "fair_value": 1541.446925, "relative_strength": -20.311942, "rate_of_change": -0.7541246162448835, "market_dynamics": 0.536181, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1315.0, "high": 1345.0, "low": 1285.0, "close": 1300.0, "volume": 45034200}, "trend_line": 1395.102177, "activity_lines": {"activity_5": 1311.333333, "activity_10": 1314.454545, "activity_20": 1322.632114, "activity_30": 1343.689577}, "trend_signal": 0, "fair_value": 1541.290037, "relative_strength": -20.284561, "rate_of_change": -0.8179523102177868, "market_dynamics": 0.576193, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1275.0, "close": 1280.0, "volume": 17383700}, "trend_line": 1379.704325, "activity_lines": {"activity_5": 1299.333333, "activity_10": 1308.090909, "activity_20": 1317.540715, "activity_30": 1336.26363}, "trend_signal": 0, "fair_value": 1540.946189, "relative_strength": -20.867418, "rate_of_change": -1.103707832576915, "market_dynamics": 0.459734, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1280.0, "high": 1285.0, "low": 1265.0, "close": 1275.0, "volume": 16651500}, "trend_line": 1367.043034, "activity_lines": {"activity_5": 1288.0, "activity_10": 1301.454545, "activity_20": 1312.559914, "activity_30": 1329.508512}, "trend_signal": 0, "fair_value": 1540.155489, "relative_strength": -24.213027, "rate_of_change": -0.9176814749783359, "market_dynamics": 0.334764, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1275.0, "high": 1280.0, "low": 1265.0, "close": 1275.0, "volume": 10112700}, "trend_line": 1356.639807, "activity_lines": {"activity_5": 1281.666667, "activity_10": 1295.363636, "activity_20": 1307.751925, "activity_30": 1323.570252}, "trend_signal": 0, "fair_value": 1539.424549, "relative_strength": -23.318896, "rate_of_change": -0.7610021587659848, "market_dynamics": 0.008625, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1290.0, "high": 1335.0, "low": 1270.0, "close": 1275.0, "volume": 28884500}, "trend_line": 1346.720451, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1290.181818, "activity_20": 1303.692783, "activity_30": 1318.303168}, "trend_signal": 0, "fair_value": 1538.753366, "relative_strength": -22.539364, "rate_of_change": -0.731170937843497, "market_dynamics": -0.093047, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1250.0, "high": 1285.0, "low": 1215.0, "close": 1275.0, "volume": 10885100}, "trend_line": 1339.059159, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1285.454545, "activity_20": 1299.875578, "activity_30": 1313.676042}, "trend_signal": 0, "fair_value": 1538.052305, "relative_strength": -22.386761, "rate_of_change": -0.5688851011589786, "market_dynamics": -0.056542, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1275.0, "high": 1290.0, "low": 1260.0, "close": 1275.0, "volume": 12002400}, "trend_line": 1332.5269, "activity_lines": {"activity_5": 1275.0, "activity_10": 1281.636364, "activity_20": 1296.369432, "activity_30": 1309.543193}, "trend_signal": 0, "fair_value": 1537.44088, "relative_strength": -21.786304, "rate_of_change": -0.487824526354615, "market_dynamics": 0.010355, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1280.0, "high": 1320.0, "low": 1275.0, "close": 1320.0, "volume": 11197000}, "trend_line": 1327.33335, "activity_lines": {"activity_5": 1290.0, "activity_10": 1286.727273, "activity_20": 1297.552227, "activity_30": 1308.735006}, "trend_signal": 0, "fair_value": 1537.207556, "relative_strength": -20.568768, "rate_of_change": -0.38975198174235426, "market_dynamics": 0.407208, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1315.0, "high": 1325.0, "low": 1290.0, "close": 1300.0, "volume": 9228300}, "trend_line": 1324.05378, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1288.727273, "activity_20": 1296.880952, "activity_30": 1306.971564}, "trend_signal": 0, "fair_value": 1536.875905, "relative_strength": -21.694722, "rate_of_change": -0.24707960513462188, "market_dynamics": 0.588431, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1265.0, "close": 1275.0, "volume": 16011600}, "trend_line": 1320.747327, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1286.272727, "activity_20": 1293.928571, "activity_30": 1303.806804}, "trend_signal": 0, "fair_value": 1536.443755, "relative_strength": -22.773428, "rate_of_change": -0.24972195615799833, "market_dynamics": 0.672036, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.0, "high": 1430.0, "low": 1280.0, "close": 1355.0, "volume": 51478900}, "trend_line": 1319.139799, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1299.0, "activity_20": 1299.0, "activity_30": 1306.016654}, "trend_signal": 0, "fair_value": 1536.823219, "relative_strength": -18.745491, "rate_of_change": -0.1217135153058691, "market_dynamics": 1.096277, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1295.0, "close": 1325.0, "volume": 18959300}, "trend_line": 1316.532271, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1305.272727, "activity_20": 1301.119048, "activity_30": 1306.394731}, "trend_signal": 0, "fair_value": 1537.010376, "relative_strength": -16.532486, "rate_of_change": -0.19766881432708572, "market_dynamics": 1.086273, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.0, "high": 1375.0, "low": 1330.0, "close": 1365.0, "volume": 13112900}, "trend_line": 1318.322591, "activity_lines": {"activity_5": 1336.0, "activity_10": 1318.0, "activity_20": 1307.0, "activity_30": 1309.521682}, "trend_signal": 0, "fair_value": 1537.663098, "relative_strength": -17.177566, "rate_of_change": 0.13598755149694808, "market_dynamics": 1.208481, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1370.0, "high": 1585.0, "low": 1340.0, "close": 1500.0, "volume": 69520000}, "trend_line": 1320.580656, "activity_lines": {"activity_5": 1394.666667, "activity_10": 1353.636364, "activity_20": 1325.452381, "activity_30": 1321.242805}, "trend_signal": 1, "fair_value": 1538.972049, "relative_strength": -7.335115, "rate_of_change": 0.17128319088328417, "market_dynamics": 1.585629, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.0, "high": 1610.0, "low": 1455.0, "close": 1480.0, "volume": 30021100}, "trend_line": 1325.720439, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1381.545455, "activity_20": 1341.166667, "activity_30": 1331.527924}, "trend_signal": 1, "fair_value": 1539.854002, "relative_strength": -10.627811, "rate_of_change": 0.38920629169051313, "market_dynamics": 1.527636, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1380.0, "close": 1410.0, "volume": 24823900}, "trend_line": 1328.043018, "activity_lines": {"activity_5": 1435.0, "activity_10": 1393.0, "activity_20": 1349.357143, "activity_30": 1336.965315}, "trend_signal": 1, "fair_value": 1540.825065, "relative_strength": -14.123831, "rate_of_change": 0.17519372347853895, "market_dynamics": 1.587509, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1410.0, "high": 1480.0, "low": 1410.0, "close": 1425.0, "volume": 31838000}, "trend_line": 1330.220435, "activity_lines": {"activity_5": 1438.0, "activity_10": 1404.727273, "activity_20": 1358.571429, "activity_30": 1343.220604}, "trend_signal": 1, "fair_value": 1541.772764, "relative_strength": -13.160702, "rate_of_change": 0.16395681242908935, "market_dynamics": 1.588918, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.0, "high": 1545.0, "low": 1405.0, "close": 1510.0, "volume": 75527300}, "trend_line": 1336.198926, "activity_lines": {"activity_5": 1462.666667, "activity_10": 1429.181818, "activity_20": 1375.357143, "activity_30": 1354.819286}, "trend_signal": 1, "fair_value": 1543.145818, "relative_strength": -8.527541, "rate_of_change": 0.44943611169227576, "market_dynamics": 1.588918, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1510.0, "high": 1535.0, "low": 1485.0, "close": 1510.0, "volume": 18884300}, "trend_line": 1342.5, "activity_lines": {"activity_5": 1477.666667, "activity_10": 1450.181818, "activity_20": 1391.380952, "activity_30": 1366.032258}, "trend_signal": 1, "fair_value": 1544.518872, "relative_strength": -9.237307, "rate_of_change": 0.4715670606668315, "market_dynamics": 1.53889, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1510.0, "high": 1520.0, "low": 1465.0, "close": 1470.0, "volume": 19969400}, "trend_line": 1346.166667, "activity_lines": {"activity_5": 1478.666667, "activity_10": 1460.090909, "activity_20": 1402.619048, "activity_30": 1374.258065}, "trend_signal": 1, "fair_value": 1545.605635, "relative_strength": -11.338842, "rate_of_change": 0.2731223091247643, "market_dynamics": 1.481628, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.0, "high": 1520.0, "low": 1455.0, "close": 1495.0, "volume": 9422700}, "trend_line": 1351.5, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1471.0, "activity_20": 1415.47619, "activity_30": 1383.860215}, "trend_signal": 1, "fair_value": 1546.822777, "relative_strength": -8.782066, "rate_of_change": 0.3961866781240126, "market_dynamics": 1.388266, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1420.0, "close": 1435.0, "volume": 7565900}, "trend_line": 1355.5, "activity_lines": {"activity_5": 1473.0, "activity_10": 1468.454545, "activity_20": 1421.690476, "activity_30": 1389.247312}, "trend_signal": 1, "fair_value": 1547.326631, "relative_strength": -11.120984, "rate_of_change": 0.2959674435812061, "market_dynamics": 1.029023, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1435.0, "high": 1455.0, "low": 1400.0, "close": 1435.0, "volume": 8721500}, "trend_line": 1359.833333, "activity_lines": {"activity_5": 1456.666667, "activity_10": 1463.909091, "activity_20": 1427.166667, "activity_30": 1394.376344}, "trend_signal": 1, "fair_value": 1547.860365, "relative_strength": -12.63695, "rate_of_change": 0.3196852084101836, "market_dynamics": 0.748028, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.0, "high": 1480.0, "low": 1425.0, "close": 1455.0, "volume": 21601800}, "trend_line": 1364.166667, "activity_lines": {"activity_5": 1452.0, "activity_10": 1461.727273, "activity_20": 1433.785714, "activity_30": 1400.516129}, "trend_signal": 1, "fair_value": 1548.372908, "relative_strength": -12.569667, "rate_of_change": 0.31866655235167135, "market_dynamics": 0.576307, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.0, "high": 1570.0, "low": 1450.0, "close": 1460.0, "volume": 26904300}, "trend_line": 1369.5, "activity_lines": {"activity_5": 1452.666667, "activity_10": 1461.272727, "activity_20": 1440.02381, "activity_30": 1406.698925}, "trend_signal": 1, "fair_value": 1549.126656, "relative_strength": -12.957248, "rate_of_change": 0.3909590469417355, "market_dynamics": 0.366012, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1465.0, "high": 1560.0, "low": 1450.0, "close": 1545.0, "volume": 31427200}, "trend_line": 1376.833333, "activity_lines": {"activity_5": 1482.333333, "activity_10": 1476.636364, "activity_20": 1453.47619, "activity_30": 1418.021505}, "trend_signal": 1, "fair_value": 1550.365518, "relative_strength": -6.128834, "rate_of_change": 0.5354752099306345, "market_dynamics": 0.448323, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1400.0, "close": 1505.0, "volume": 44357000}, "trend_line": 1383.166667, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1482.272727, "activity_20": 1461.833333, "activity_30": 1426.290323}, "trend_signal": 1, "fair_value": 1551.288211, "relative_strength": -1.337475, "rate_of_change": 0.45999278548843225, "market_dynamics": 0.472696, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1505.0, "high": 1550.0, "low": 1465.0, "close": 1485.0, "volume": 22003100}, "trend_line": 1387.666667, "activity_lines": {"activity_5": 1497.0, "activity_10": 1482.818182, "activity_20": 1467.190476, "activity_30": 1432.860215}, "trend_signal": 1, "fair_value": 1552.022941, "relative_strength": 2.453293, "rate_of_change": 0.3253404023797228, "market_dynamics": 0.301848, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1495.0, "high": 1570.0, "low": 1480.0, "close": 1560.0, "volume": 19867700}, "trend_line": 1396.166667, "activity_lines": {"activity_5": 1520.333333, "activity_10": 1497.454545, "activity_20": 1478.904762, "activity_30": 1443.978495}, "trend_signal": 1, "fair_value": 1553.059164, "relative_strength": 4.306966, "rate_of_change": 0.6125390342030894, "market_dynamics": 0.340991, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1560.0, "high": 1700.0, "low": 1550.0, "close": 1655.0, "volume": 27997800}, "trend_line": 1407.666667, "activity_lines": {"activity_5": 1568.333333, "activity_10": 1528.454545, "activity_20": 1498.428571, "activity_30": 1460.677419}, "trend_signal": 1, "fair_value": 1554.704362, "relative_strength": 10.121612, "rate_of_change": 0.8236838961862997, "market_dynamics": 0.424556, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1660.0, "high": 1700.0, "low": 1575.0, "close": 1645.0, "volume": 31309600}, "trend_line": 1419.166667, "activity_lines": {"activity_5": 1600.0, "activity_10": 1554.272727, "activity_20": 1515.190476, "activity_30": 1475.989247}, "trend_signal": 1, "fair_value": 1556.285457, "relative_strength": 10.00607, "rate_of_change": 0.8169547712960088, "market_dynamics": 0.608901, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1625.0, "high": 1710.0, "low": 1495.0, "close": 1545.0, "volume": 25693100}, "trend_line": 1428.0, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1559.181818, "activity_20": 1521.047619, "activity_30": 1484.107527}, "trend_signal": 1, "fair_value": 1557.07613, "relative_strength": 12.353322, "rate_of_change": 0.6224309804762373, "market_dynamics": 0.736461, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1545.0, "high": 1625.0, "low": 1475.0, "close": 1580.0, "volume": 20412500}, "trend_line": 1438.166667, "activity_lines": {"activity_5": 1592.333333, "activity_10": 1568.454545, "activity_20": 1529.190476, "activity_30": 1493.913978}, "trend_signal": 1, "fair_value": 1558.121041, "relative_strength": 21.989972, "rate_of_change": 0.7119514705882326, "market_dynamics": 0.743151, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1580.0, "high": 1640.0, "low": 1550.0, "close": 1575.0, "volume": 7490100}, "trend_line": 1448.166667, "activity_lines": {"activity_5": 1585.0, "activity_10": 1574.181818, "activity_20": 1535.833333, "activity_30": 1502.741935}, "trend_signal": 1, "fair_value": 1559.313178, "relative_strength": 22.042745, "rate_of_change": 0.6953297020059498, "market_dynamics": 0.533477, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1575.0, "high": 1630.0, "low": 1525.0, "close": 1555.0, "volume": 6599600}, "trend_line": 1457.5, "activity_lines": {"activity_5": 1570.0, "activity_10": 1574.090909, "activity_20": 1540.214286, "activity_30": 1509.634409}, "trend_signal": 1, "fair_value": 1560.616142, "relative_strength": 20.536874, "rate_of_change": 0.644493014007485, "market_dynamics": 0.233617, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1520.0, "high": 1560.0, "low": 1500.0, "close": 1535.0, "volume": 8742700}, "trend_line": 1466.166667, "activity_lines": {"activity_5": 1555.0, "activity_10": 1568.636364, "activity_20": 1542.333333, "activity_30": 1514.634409}, "trend_signal": 1, "fair_value": 1561.641505, "relative_strength": 20.196104, "rate_of_change": 0.5946255231560865, "market_dynamics": 0.115828, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1535.0, "high": 1550.0, "low": 1465.0, "close": 1510.0, "volume": 6488300}, "trend_line": 1474.0, "activity_lines": {"activity_5": 1539.0, "activity_10": 1558.818182, "activity_20": 1541.47619, "activity_30": 1517.462366}, "trend_signal": 1, "fair_value": 1562.895042, "relative_strength": 11.50388, "rate_of_change": 0.5342730247733861, "market_dynamics": -0.170125, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1495.0, "close": 1545.0, "volume": 6942300}, "trend_line": 1481.5, "activity_lines": {"activity_5": 1537.0, "activity_10": 1555.272727, "activity_20": 1543.547619, "activity_30": 1522.043011}, "trend_signal": 1, "fair_value": 1564.641851, "relative_strength": 11.53396, "rate_of_change": 0.508819538670285, "market_dynamics": -0.384063, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1545.0, "high": 1600.0, "low": 1510.0, "close": 1590.0, "volume": 12753900}, "trend_line": 1491.166667, "activity_lines": {"activity_5": 1552.333333, "activity_10": 1558.818182, "activity_20": 1549.738095, "activity_30": 1529.043011}, "trend_signal": 1, "fair_value": 1566.557605, "relative_strength": 22.652338, "rate_of_change": 0.652491866351668, "market_dynamics": -0.418779, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1610.0, "high": 1715.0, "low": 1595.0, "close": 1690.0, "volume": 31517300}, "trend_line": 1505.0, "activity_lines": {"activity_5": 1600.0, "activity_10": 1580.0, "activity_20": 1565.071429, "activity_30": 1541.870968}, "trend_signal": 1, "fair_value": 1569.024747, "relative_strength": 32.931781, "rate_of_change": 0.9276852350670227, "market_dynamics": -0.136333, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1545.0, "high": 1725.0, "low": 1525.0, "close": 1600.0, "volume": 28276600}, "trend_line": 1513.166667, "activity_lines": {"activity_5": 1608.666667, "activity_10": 1584.181818, "activity_20": 1570.785714, "activity_30": 1548.0}, "trend_signal": 1, "fair_value": 1570.705811, "relative_strength": 25.147825, "rate_of_change": 0.5426356810631204, "market_dynamics": 0.11534, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1635.0, "low": 1575.0, "close": 1605.0, "volume": 6665900}, "trend_line": 1522.5, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1590.090909, "activity_20": 1576.47619, "activity_30": 1553.924731}, "trend_signal": 1, "fair_value": 1572.209771, "relative_strength": 29.490945, "rate_of_change": 0.6168079963395096, "market_dynamics": 0.198094, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1605.0, "high": 1655.0, "low": 1530.0, "close": 1635.0, "volume": 24696400}, "trend_line": 1531.5, "activity_lines": {"activity_5": 1624.333333, "activity_10": 1600.363636, "activity_20": 1584.214286, "activity_30": 1561.182796}, "trend_signal": 1, "fair_value": 1573.935919, "relative_strength": 42.731284, "rate_of_change": 0.5911330049261084, "market_dynamics": 0.279283, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1625.0, "high": 1635.0, "low": 1510.0, "close": 1520.0, "volume": 14009400}, "trend_line": 1532.166667, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1588.727273, "activity_20": 1580.047619, "activity_30": 1560.44086}, "trend_signal": 1, "fair_value": 1574.357181, "relative_strength": 32.554012, "rate_of_change": 0.0435303297420804, "market_dynamics": -0.215082, "expectation": {"probability": 47.3156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7adfeea-c6e6-489b-8635-b105680ee28a/", "share_image": "https://sharemaestro.com/terminal/e7adfeea-c6e6-489b-8635-b105680ee28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}