{"ticker": {"uuid": "e7b102d7-b512-4a19-9740-9df104b237d7", "symbol": "RBNK", "name": "RBC Canadian Bank Yield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBNK rose 19.03%, moving from 38.67 to 46.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.65 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 65.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.03"}, {"label": "12-Week Change", "value": "19.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.759998, "high": 47.049999, "low": 45.450001, "close": 46.029999, "volume": 292800}, "trend_line": 40.120243, "activity_lines": {"activity_5": 45.449127, "activity_10": 44.414754, "activity_20": 42.572453, "activity_30": 41.555619}, "trend_signal": 1, "fair_value": 27.585437, "relative_strength": 11.64668, "rate_of_change": 0.8848366331846109, "market_dynamics": 0.893879, "expectation": {"probability": 65.18, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.843339, "high": 19.843339, "low": 19.500766, "close": 19.694014, "volume": 41564}, "trend_line": 20.380152, "activity_lines": {"activity_5": 19.796205, "activity_10": 19.924726, "activity_20": 20.08488, "activity_30": 20.237232}, "trend_signal": 0, "fair_value": 19.426001, "relative_strength": -3.669753, "rate_of_change": -0.20324011905596492, "market_dynamics": -0.911139, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.658875, "high": 20.106866, "low": 19.588602, "close": 20.054161, "volume": 63985}, "trend_line": 20.350937, "activity_lines": {"activity_5": 19.866475, "activity_10": 19.932165, "activity_20": 20.052357, "activity_30": 20.2162}, "trend_signal": 0, "fair_value": 19.470469, "relative_strength": -2.185345, "rate_of_change": -0.1433502556801375, "market_dynamics": -0.654002, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.062949, "high": 20.062949, "low": 19.213393, "close": 19.231035, "volume": 47616}, "trend_line": 20.28044, "activity_lines": {"activity_5": 19.656809, "activity_10": 19.788074, "activity_20": 19.946778, "activity_30": 20.143949}, "trend_signal": 0, "fair_value": 19.513053, "relative_strength": -3.414814, "rate_of_change": -0.3464066543963042, "market_dynamics": -0.642205, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.23103, "high": 20.086724, "low": 19.22221, "close": 20.051437, "volume": 58131}, "trend_line": 20.257293, "activity_lines": {"activity_5": 19.770508, "activity_10": 19.812104, "activity_20": 19.930936, "activity_30": 20.129174}, "trend_signal": 0, "fair_value": 19.558948, "relative_strength": -2.85702, "rate_of_change": -0.1141346045746445, "market_dynamics": -0.346683, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.139658, "high": 20.139658, "low": 19.689754, "close": 19.830898, "volume": 42556}, "trend_line": 20.241367, "activity_lines": {"activity_5": 19.790379, "activity_10": 19.802839, "activity_20": 19.902116, "activity_30": 20.101665}, "trend_signal": 0, "fair_value": 19.603329, "relative_strength": -2.227355, "rate_of_change": -0.07861859923732321, "market_dynamics": -0.157316, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.857371, "high": 20.342552, "low": 19.751504, "close": 20.254335, "volume": 47319}, "trend_line": 20.268704, "activity_lines": {"activity_5": 19.951054, "activity_10": 19.878513, "activity_20": 19.922803, "activity_30": 20.102502}, "trend_signal": 0, "fair_value": 19.648326, "relative_strength": -2.176136, "rate_of_change": 0.1350551076910926, "market_dynamics": -0.072125, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.219052, "high": 20.739824, "low": 20.219052, "close": 20.730967, "volume": 41069}, "trend_line": 20.305069, "activity_lines": {"activity_5": 20.233252, "activity_10": 20.036168, "activity_20": 19.994394, "activity_30": 20.132325}, "trend_signal": 0, "fair_value": 19.697525, "relative_strength": -1.16055, "rate_of_change": 0.17941452990778287, "market_dynamics": 0.345802, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.739827, "high": 20.86386, "low": 20.482901, "close": 20.651226, "volume": 53369}, "trend_line": 20.340611, "activity_lines": {"activity_5": 20.443749, "activity_10": 20.165503, "activity_20": 20.061217, "activity_30": 20.154658}, "trend_signal": 0, "fair_value": 19.746716, "relative_strength": -1.317352, "rate_of_change": 0.17504003556944092, "market_dynamics": 0.498614, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.651229, "high": 20.828416, "low": 20.110804, "close": 20.314575, "volume": 53470}, "trend_line": 20.348575, "activity_lines": {"activity_5": 20.44735, "activity_10": 20.221416, "activity_20": 20.092907, "activity_30": 20.152978}, "trend_signal": 0, "fair_value": 19.79149, "relative_strength": -1.458062, "rate_of_change": 0.039153199478625264, "market_dynamics": 0.732637, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.252555, "high": 20.332289, "low": 20.066507, "close": 20.252556, "volume": 35712}, "trend_line": 20.333523, "activity_lines": {"activity_5": 20.412735, "activity_10": 20.255727, "activity_20": 20.114412, "activity_30": 20.146783}, "trend_signal": 0, "fair_value": 19.833509, "relative_strength": -2.455071, "rate_of_change": -0.07397078173779113, "market_dynamics": 0.693879, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.234841, "high": 20.234841, "low": 19.490652, "close": 19.552668, "volume": 33629}, "trend_line": 20.294568, "activity_lines": {"activity_5": 20.116714, "activity_10": 20.155027, "activity_20": 20.064881, "activity_30": 20.096405}, "trend_signal": 0, "fair_value": 19.872483, "relative_strength": -2.86089, "rate_of_change": -0.19158018017830875, "market_dynamics": 0.395614, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.534949, "high": 19.543808, "low": 19.144617, "close": 19.295923, "volume": 103465}, "trend_line": 20.231929, "activity_lines": {"activity_5": 19.781889, "activity_10": 20.010215, "activity_20": 19.992796, "activity_30": 20.031977}, "trend_signal": 0, "fair_value": 19.904873, "relative_strength": -4.093988, "rate_of_change": -0.3086490927030365, "market_dynamics": 0.17824, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.358236, "high": 19.918951, "low": 19.349336, "close": 19.794348, "volume": 72317}, "trend_line": 20.169484, "activity_lines": {"activity_5": 19.708875, "activity_10": 19.969813, "activity_20": 19.971301, "activity_30": 20.003746}, "trend_signal": 0, "fair_value": 19.941819, "relative_strength": -4.887971, "rate_of_change": -0.3086458043620077, "market_dynamics": 0.071722, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.776546, "high": 19.838846, "low": 19.224725, "close": 19.287025, "volume": 45632}, "trend_line": 20.087822, "activity_lines": {"activity_5": 19.523879, "activity_10": 19.826928, "activity_20": 19.903771, "activity_30": 19.946813}, "trend_signal": 0, "fair_value": 19.976319, "relative_strength": -5.004346, "rate_of_change": -0.40487897459350697, "market_dynamics": -0.187726, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.349329, "high": 20.034657, "low": 19.269225, "close": 20.034657, "volume": 38094}, "trend_line": 20.030359, "activity_lines": {"activity_5": 19.656596, "activity_10": 19.833874, "activity_20": 19.912867, "activity_30": 19.943383}, "trend_signal": 0, "fair_value": 20.01667, "relative_strength": -3.795726, "rate_of_change": -0.28605888682206804, "market_dynamics": -0.128844, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.061356, "high": 20.061356, "low": 19.445501, "close": 19.445501, "volume": 27280}, "trend_line": 19.964825, "activity_lines": {"activity_5": 19.607455, "activity_10": 19.729996, "activity_20": 19.866964, "activity_30": 19.90565}, "trend_signal": 0, "fair_value": 20.054571, "relative_strength": -2.503049, "rate_of_change": -0.32717336718727574, "market_dynamics": -0.351533, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.409742, "high": 19.499147, "low": 18.971661, "close": 19.204111, "volume": 99002}, "trend_line": 19.894136, "activity_lines": {"activity_5": 19.484995, "activity_10": 19.596936, "activity_20": 19.800698, "activity_30": 19.856572}, "trend_signal": 0, "fair_value": 20.090013, "relative_strength": -2.403052, "rate_of_change": -0.354067716596572, "market_dynamics": -0.471818, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.221996, "high": 19.221996, "low": 18.319002, "close": 18.73921, "volume": 110905}, "trend_line": 19.851907, "activity_lines": {"activity_5": 19.213689, "activity_10": 19.407109, "activity_20": 19.693807, "activity_30": 19.78206}, "trend_signal": 0, "fair_value": 20.120603, "relative_strength": -3.205102, "rate_of_change": -0.2122685800479044, "market_dynamics": -0.488295, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.783917, "high": 19.078947, "low": 18.703445, "close": 18.703445, "volume": 32042}, "trend_line": 19.828151, "activity_lines": {"activity_5": 19.000804, "activity_10": 19.245543, "activity_20": 19.589415, "activity_30": 19.707966}, "trend_signal": 0, "fair_value": 20.151571, "relative_strength": -4.298906, "rate_of_change": -0.1196660854798601, "market_dynamics": -0.773383, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.757096, "high": 19.043183, "low": 18.02397, "close": 18.02397, "volume": 54758}, "trend_line": 19.784526, "activity_lines": {"activity_5": 18.600332, "activity_10": 18.989729, "activity_20": 19.425279, "activity_30": 19.591567}, "trend_signal": 0, "fair_value": 20.176962, "relative_strength": -5.929171, "rate_of_change": -0.2200154719418805, "market_dynamics": -0.891434, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.032958, "high": 18.194687, "low": 17.655586, "close": 17.673555, "volume": 90073}, "trend_line": 19.708602, "activity_lines": {"activity_5": 18.217101, "activity_10": 18.710724, "activity_20": 19.236351, "activity_30": 19.455376}, "trend_signal": 0, "fair_value": 20.203511, "relative_strength": -5.729764, "rate_of_change": -0.38375445537588593, "market_dynamics": -1.09917, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.853255, "high": 19.003342, "low": 17.853255, "close": 18.895521, "volume": 69044}, "trend_line": 19.67341, "activity_lines": {"activity_5": 18.359322, "activity_10": 18.688059, "activity_20": 19.173422, "activity_30": 19.402919}, "trend_signal": 0, "fair_value": 20.235811, "relative_strength": -4.576984, "rate_of_change": -0.17856162502037717, "market_dynamics": -1.08482, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.958415, "high": 18.994355, "low": 18.688868, "close": 18.859579, "volume": 77276}, "trend_line": 19.626275, "activity_lines": {"activity_5": 18.510135, "activity_10": 18.66614, "activity_20": 19.112586, "activity_30": 19.350414}, "trend_signal": 0, "fair_value": 20.261578, "relative_strength": -3.781609, "rate_of_change": -0.2395873414929126, "market_dynamics": -0.886251, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.868566, "high": 19.587366, "low": 18.850597, "close": 19.560411, "volume": 54362}, "trend_line": 19.597434, "activity_lines": {"activity_5": 18.886534, "activity_10": 18.788641, "activity_20": 19.120266, "activity_30": 19.346164}, "trend_signal": 0, "fair_value": 20.287822, "relative_strength": -2.638046, "rate_of_change": -0.14695096242154915, "market_dynamics": -0.552807, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.614324, "high": 19.614324, "low": 19.204689, "close": 19.312986, "volume": 43946}, "trend_line": 19.565595, "activity_lines": {"activity_5": 19.123327, "activity_10": 18.861185, "activity_20": 19.10672, "activity_30": 19.327813}, "trend_signal": 0, "fair_value": 20.309726, "relative_strength": -3.360508, "rate_of_change": -0.1624651472228533, "market_dynamics": -0.272742, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.267857, "high": 19.800323, "low": 18.726375, "close": 19.800323, "volume": 52774}, "trend_line": 19.559039, "activity_lines": {"activity_5": 19.436631, "activity_10": 19.035456, "activity_20": 19.142052, "activity_30": 19.342957}, "trend_signal": 0, "fair_value": 20.334042, "relative_strength": -2.532344, "rate_of_change": -0.03350779774394689, "market_dynamics": 0.052649, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.692025, "high": 20.143267, "low": 19.692025, "close": 20.116192, "volume": 64878}, "trend_line": 19.563887, "activity_lines": {"activity_5": 19.713441, "activity_10": 19.260707, "activity_20": 19.20963, "activity_30": 19.378902}, "trend_signal": 0, "fair_value": 20.359617, "relative_strength": -0.330788, "rate_of_change": 0.024786493855872102, "market_dynamics": 0.39503, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.116192, "high": 21.081839, "low": 20.007894, "close": 20.811096, "volume": 82435}, "trend_line": 19.591607, "activity_lines": {"activity_5": 20.140507, "activity_10": 19.595721, "activity_20": 19.346316, "activity_30": 19.459367}, "trend_signal": 0, "fair_value": 20.390106, "relative_strength": 2.091172, "rate_of_change": 0.1416896345802786, "market_dynamics": 0.739175, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.847196, "high": 21.587232, "low": 20.820122, "close": 21.551132, "volume": 96819}, "trend_line": 19.651755, "activity_lines": {"activity_5": 20.68415, "activity_10": 20.027617, "activity_20": 19.552721, "activity_30": 19.585788}, "trend_signal": 0, "fair_value": 20.424879, "relative_strength": 3.888523, "rate_of_change": 0.30700901666719654, "market_dynamics": 1.127436, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.560153, "high": 21.768062, "low": 21.560153, "close": 21.749945, "volume": 40176}, "trend_line": 19.715893, "activity_lines": {"activity_5": 21.16135, "activity_10": 20.443884, "activity_20": 19.772172, "activity_30": 19.721155}, "trend_signal": 1, "fair_value": 20.461337, "relative_strength": 4.405235, "rate_of_change": 0.3263728862892897, "market_dynamics": 1.246722, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.668417, "high": 21.795238, "low": 21.487242, "close": 21.722769, "volume": 62397}, "trend_line": 19.783519, "activity_lines": {"activity_5": 21.467027, "activity_10": 20.787464, "activity_20": 19.981904, "activity_30": 19.850631}, "trend_signal": 1, "fair_value": 20.495088, "relative_strength": 4.329288, "rate_of_change": 0.3430024701391769, "market_dynamics": 1.323859, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.740884, "high": 21.931118, "low": 21.143017, "close": 21.179251, "volume": 91362}, "trend_line": 19.821022, "activity_lines": {"activity_5": 21.463368, "activity_10": 20.958602, "activity_20": 20.129539, "activity_30": 19.940678}, "trend_signal": 1, "fair_value": 20.52364, "relative_strength": 1.479484, "rate_of_change": 0.18956688140265116, "market_dynamics": 1.309615, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.152071, "high": 21.278894, "low": 20.934662, "close": 21.224545, "volume": 56346}, "trend_line": 19.887472, "activity_lines": {"activity_5": 21.403937, "activity_10": 21.096452, "activity_20": 20.272519, "activity_30": 20.031228}, "trend_signal": 1, "fair_value": 20.554427, "relative_strength": 2.094618, "rate_of_change": 0.3352501197970502, "market_dynamics": 1.110337, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.306069, "high": 21.379275, "low": 21.051761, "close": 21.333786, "volume": 81642}, "trend_line": 19.930217, "activity_lines": {"activity_5": 21.353356, "activity_10": 21.211165, "activity_20": 20.419093, "activity_30": 20.124539}, "trend_signal": 1, "fair_value": 20.587738, "relative_strength": 1.581517, "rate_of_change": 0.2149343063814246, "market_dynamics": 1.147772, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.2974, "high": 21.515741, "low": 21.042666, "close": 21.270105, "volume": 158025}, "trend_line": 19.97819, "activity_lines": {"activity_5": 21.296038, "activity_10": 21.282056, "activity_20": 20.549856, "activity_30": 20.210983}, "trend_signal": 1, "fair_value": 20.617738, "relative_strength": 1.540214, "rate_of_change": 0.24070485534604308, "market_dynamics": 1.218802, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.188226, "high": 21.188226, "low": 20.724252, "close": 21.106346, "volume": 85808}, "trend_line": 20.006591, "activity_lines": {"activity_5": 21.216123, "activity_10": 21.287589, "activity_20": 20.659139, "activity_30": 20.283767}, "trend_signal": 1, "fair_value": 20.646073, "relative_strength": 1.218433, "rate_of_change": 0.1421600255078102, "market_dynamics": 1.120209, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.106349, "high": 21.470249, "low": 20.71515, "close": 21.406565, "volume": 60512}, "trend_line": 20.029111, "activity_lines": {"activity_5": 21.277376, "activity_10": 21.323962, "activity_20": 20.789106, "activity_30": 20.374088}, "trend_signal": 1, "fair_value": 20.674274, "relative_strength": 1.575371, "rate_of_change": 0.11256290489469244, "market_dynamics": 1.135436, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.388373, "high": 21.725714, "low": 21.388373, "close": 21.689171, "volume": 39978}, "trend_line": 20.063709, "activity_lines": {"activity_5": 21.417677, "activity_10": 21.388256, "activity_20": 20.935499, "activity_30": 20.481189}, "trend_signal": 1, "fair_value": 20.701402, "relative_strength": 2.250288, "rate_of_change": 0.17273857037388737, "market_dynamics": 0.992319, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.616083, "high": 21.944981, "low": 21.387677, "close": 21.871891, "volume": 75988}, "trend_line": 20.115619, "activity_lines": {"activity_5": 21.587909, "activity_10": 21.469807, "activity_20": 21.085248, "activity_30": 20.597846}, "trend_signal": 1, "fair_value": 20.725476, "relative_strength": 2.488071, "rate_of_change": 0.25872584176733954, "market_dynamics": 0.891229, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.844491, "high": 22.337836, "low": 21.844491, "close": 22.310429, "volume": 69340}, "trend_line": 20.184215, "activity_lines": {"activity_5": 21.868447, "activity_10": 21.62526, "activity_20": 21.261674, "activity_30": 20.739446}, "trend_signal": 1, "fair_value": 20.749785, "relative_strength": 3.623265, "rate_of_change": 0.34100864606751324, "market_dynamics": 0.924676, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.246471, "high": 22.493148, "low": 22.164248, "close": 22.328695, "volume": 53667}, "trend_line": 20.276749, "activity_lines": {"activity_5": 22.085718, "activity_10": 21.773843, "activity_20": 21.419427, "activity_30": 20.8778}, "trend_signal": 1, "fair_value": 20.772974, "relative_strength": 3.136909, "rate_of_change": 0.4584473560155823, "market_dynamics": 0.887707, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.392653, "high": 22.8331, "low": 22.200795, "close": 22.723015, "volume": 47616}, "trend_line": 20.390986, "activity_lines": {"activity_5": 22.35294, "activity_10": 21.983104, "activity_20": 21.592568, "activity_30": 21.035623}, "trend_signal": 1, "fair_value": 20.798225, "relative_strength": 4.228731, "rate_of_change": 0.5633891310683129, "market_dynamics": 0.887984, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.686319, "high": 23.108307, "low": 22.686319, "close": 23.062441, "volume": 70432}, "trend_line": 20.499922, "activity_lines": {"activity_5": 22.64554, "activity_10": 22.226011, "activity_20": 21.779809, "activity_30": 21.207975}, "trend_signal": 1, "fair_value": 20.826478, "relative_strength": 4.815676, "rate_of_change": 0.5342360590115648, "market_dynamics": 0.848711, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.998222, "high": 23.025744, "low": 22.66797, "close": 22.796402, "volume": 71721}, "trend_line": 20.616902, "activity_lines": {"activity_5": 22.757909, "activity_10": 22.387131, "activity_20": 21.921699, "activity_30": 21.356135}, "trend_signal": 1, "fair_value": 20.852198, "relative_strength": 3.081327, "rate_of_change": 0.5706363175430526, "market_dynamics": 0.74508, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.842271, "high": 23.062438, "low": 22.25516, "close": 22.328548, "volume": 85610}, "trend_line": 20.693365, "activity_lines": {"activity_5": 22.652693, "activity_10": 22.436593, "activity_20": 22.003623, "activity_30": 21.466564}, "trend_signal": 1, "fair_value": 20.874662, "relative_strength": 2.577355, "rate_of_change": 0.37087531385656486, "market_dynamics": 0.658924, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.429461, "high": 22.530371, "low": 21.833177, "close": 22.062515, "volume": 107432}, "trend_line": 20.780598, "activity_lines": {"activity_5": 22.457591, "activity_10": 22.418441, "activity_20": 22.045849, "activity_30": 21.554896}, "trend_signal": 1, "fair_value": 20.894273, "relative_strength": 1.737099, "rate_of_change": 0.42155057913491223, "market_dynamics": 0.561593, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.127, "high": 22.255965, "low": 21.804583, "close": 22.090153, "volume": 45235}, "trend_line": 20.8768, "activity_lines": {"activity_5": 22.289448, "activity_10": 22.387929, "activity_20": 22.079936, "activity_30": 21.639384}, "trend_signal": 1, "fair_value": 20.913283, "relative_strength": 1.068688, "rate_of_change": 0.4629414418199039, "market_dynamics": 0.235946, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.09936, "high": 22.108572, "low": 21.859852, "close": 21.970394, "volume": 77972}, "trend_line": 20.984506, "activity_lines": {"activity_5": 22.123575, "activity_10": 22.323214, "activity_20": 22.093218, "activity_30": 21.709938}, "trend_signal": 1, "fair_value": 20.929323, "relative_strength": 0.566985, "rate_of_change": 0.5159124003678739, "market_dynamics": -0.029578, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.016458, "high": 22.606014, "low": 21.97961, "close": 22.559954, "volume": 51286}, "trend_line": 21.113056, "activity_lines": {"activity_5": 22.227026, "activity_10": 22.360579, "activity_20": 22.157127, "activity_30": 21.81158}, "trend_signal": 1, "fair_value": 20.947562, "relative_strength": 1.527094, "rate_of_change": 0.6125948354466891, "market_dynamics": -0.167796, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.587593, "high": 22.688923, "low": 22.53232, "close": 22.624435, "volume": 63884}, "trend_line": 21.266405, "activity_lines": {"activity_5": 22.367733, "activity_10": 22.397157, "activity_20": 22.222374, "activity_30": 21.909088}, "trend_signal": 1, "fair_value": 20.964952, "relative_strength": 1.058553, "rate_of_change": 0.7263230865299586, "market_dynamics": -0.22026, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5139, "high": 22.753411, "low": 22.259716, "close": 22.491007, "volume": 28272}, "trend_line": 21.426987, "activity_lines": {"activity_5": 22.444239, "activity_10": 22.403767, "activity_20": 22.270748, "activity_30": 21.988095}, "trend_signal": 1, "fair_value": 20.978395, "relative_strength": 1.081065, "rate_of_change": 0.7550970650657766, "market_dynamics": -0.252273, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.454, "high": 22.555768, "low": 21.760121, "close": 22.241213, "volume": 71424}, "trend_line": 21.53851, "activity_lines": {"activity_5": 22.408913, "activity_10": 22.362008, "activity_20": 22.291675, "activity_30": 22.040626}, "trend_signal": 1, "fair_value": 20.989352, "relative_strength": 0.174167, "rate_of_change": 0.5204791508950758, "market_dynamics": -0.292262, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.315223, "high": 22.435495, "low": 22.111691, "close": 22.194956, "volume": 97909}, "trend_line": 21.649689, "activity_lines": {"activity_5": 22.348098, "activity_10": 22.320599, "activity_20": 22.30314, "activity_30": 22.082977}, "trend_signal": 1, "fair_value": 21.000714, "relative_strength": 1.120321, "rate_of_change": 0.5161870528648449, "market_dynamics": -0.349805, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.111686, "high": 22.111686, "low": 21.427052, "close": 21.528822, "volume": 191655}, "trend_line": 21.715303, "activity_lines": {"activity_5": 22.050268, "activity_10": 22.173847, "activity_20": 22.246542, "activity_30": 22.075179}, "trend_signal": 1, "fair_value": 21.008379, "relative_strength": -0.229586, "rate_of_change": 0.3030713281839756, "market_dynamics": -0.565589, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.491819, "high": 21.65835, "low": 21.227825, "close": 21.311472, "volume": 91066}, "trend_line": 21.781919, "activity_lines": {"activity_5": 21.74873, "activity_10": 22.010624, "activity_20": 22.168315, "activity_30": 22.049126}, "trend_signal": 0, "fair_value": 21.013427, "relative_strength": -0.847885, "rate_of_change": 0.3067698387630133, "market_dynamics": -0.731065, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.367239, "high": 21.734357, "low": 21.367239, "close": 21.618179, "volume": 54461}, "trend_line": 21.842514, "activity_lines": {"activity_5": 21.636958, "activity_10": 21.921657, "activity_20": 22.119101, "activity_30": 22.038562}, "trend_signal": 0, "fair_value": 21.021329, "relative_strength": -0.883678, "rate_of_change": 0.2781894469445178, "market_dynamics": -0.915887, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.534535, "high": 21.980653, "low": 21.515947, "close": 21.739004, "volume": 40077}, "trend_line": 21.896608, "activity_lines": {"activity_5": 21.62365, "activity_10": 21.862738, "activity_20": 22.078958, "activity_30": 22.031884}, "trend_signal": 0, "fair_value": 21.030735, "relative_strength": -1.129816, "rate_of_change": 0.24765464268444187, "market_dynamics": -1.138479, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.729706, "high": 22.491828, "low": 21.729706, "close": 22.398888, "volume": 51385}, "trend_line": 21.949534, "activity_lines": {"activity_5": 21.863784, "activity_10": 21.930183, "activity_20": 22.100077, "activity_30": 22.064289}, "trend_signal": 0, "fair_value": 21.044214, "relative_strength": -0.867126, "rate_of_change": 0.24170867012826536, "market_dynamics": -1.103031, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.463946, "high": 22.845012, "low": 22.426769, "close": 22.687, "volume": 110609}, "trend_line": 21.987397, "activity_lines": {"activity_5": 22.18636, "activity_10": 22.042221, "activity_20": 22.145256, "activity_30": 22.111867}, "trend_signal": 1, "fair_value": 21.06027, "relative_strength": 0.350793, "rate_of_change": 0.17250024533551161, "market_dynamics": -0.754658, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.761357, "high": 22.924547, "low": 22.532512, "close": 22.924547, "volume": 230145}, "trend_line": 22.02655, "activity_lines": {"activity_5": 22.510906, "activity_10": 22.195139, "activity_20": 22.209177, "activity_30": 22.172329}, "trend_signal": 1, "fair_value": 21.077274, "relative_strength": 0.851767, "rate_of_change": 0.1780701917557539, "market_dynamics": -0.237084, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.961883, "high": 23.204569, "low": 22.233824, "close": 22.420507, "volume": 129158}, "trend_line": 22.049808, "activity_lines": {"activity_5": 22.5599, "activity_10": 22.250956, "activity_20": 22.22217, "activity_30": 22.197745}, "trend_signal": 1, "fair_value": 21.088484, "relative_strength": 1.230666, "rate_of_change": 0.10559075297764946, "market_dynamics": 0.117531, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.767117, "high": 22.513844, "low": 21.767117, "close": 22.513844, "volume": 89777}, "trend_line": 22.094294, "activity_lines": {"activity_5": 22.586518, "activity_10": 22.325027, "activity_20": 22.243615, "activity_30": 22.227683}, "trend_signal": 1, "fair_value": 21.097834, "relative_strength": 1.23816, "rate_of_change": 0.20175232364836324, "market_dynamics": 0.296222, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.523183, "high": 23.097225, "low": 22.224492, "close": 23.097225, "volume": 200782}, "trend_line": 22.156717, "activity_lines": {"activity_5": 22.755941, "activity_10": 22.500209, "activity_20": 22.321616, "activity_30": 22.292388}, "trend_signal": 1, "fair_value": 21.112022, "relative_strength": 0.483297, "rate_of_change": 0.2825299599978121, "market_dynamics": 0.451739, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.045891, "high": 23.481134, "low": 23.045891, "close": 23.434265, "volume": 77972}, "trend_line": 22.226733, "activity_lines": {"activity_5": 22.991155, "activity_10": 22.720266, "activity_20": 22.43155, "activity_30": 22.374811}, "trend_signal": 1, "fair_value": 21.129735, "relative_strength": 0.870702, "rate_of_change": 0.3160034945610352, "market_dynamics": 0.413111, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.453012, "high": 23.734222, "low": 23.106187, "close": 23.734222, "volume": 115271}, "trend_line": 22.30887, "activity_lines": {"activity_5": 23.276536, "activity_10": 22.960217, "activity_20": 22.567014, "activity_30": 22.472068}, "trend_signal": 1, "fair_value": 21.150366, "relative_strength": 1.794508, "rate_of_change": 0.3695414886209299, "market_dynamics": 0.623657, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.584246, "high": 24.156041, "low": 23.584246, "close": 23.931072, "volume": 41267}, "trend_line": 22.403028, "activity_lines": {"activity_5": 23.573556, "activity_10": 23.191909, "activity_20": 22.714533, "activity_30": 22.576726}, "trend_signal": 1, "fair_value": 21.172207, "relative_strength": 5.002046, "rate_of_change": 0.4220653040696377, "market_dynamics": 0.802811, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.996687, "high": 24.812196, "low": 23.996687, "close": 24.802822, "volume": 80253}, "trend_line": 22.516236, "activity_lines": {"activity_5": 24.060455, "activity_10": 23.540048, "activity_20": 22.936177, "activity_30": 22.731552}, "trend_signal": 1, "fair_value": 21.19974, "relative_strength": 5.028461, "rate_of_change": 0.5053245480923391, "market_dynamics": 0.884886, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.859072, "high": 25.436662, "low": 24.812203, "close": 25.398977, "volume": 68745}, "trend_line": 22.639896, "activity_lines": {"activity_5": 24.593473, "activity_10": 23.940873, "activity_20": 23.20168, "activity_30": 22.917535}, "trend_signal": 1, "fair_value": 21.230984, "relative_strength": 6.041855, "rate_of_change": 0.549203694613971, "market_dynamics": 1.070014, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.389555, "high": 25.512034, "low": 25.125771, "close": 25.380138, "volume": 63884}, "trend_line": 22.756838, "activity_lines": {"activity_5": 24.966762, "activity_10": 24.283726, "activity_20": 23.449063, "activity_30": 23.094325}, "trend_signal": 1, "fair_value": 21.262027, "relative_strength": 5.412903, "rate_of_change": 0.5165306413068245, "market_dynamics": 1.162063, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.351879, "high": 25.493191, "low": 25.154037, "close": 25.436665, "volume": 94935}, "trend_line": 22.861046, "activity_lines": {"activity_5": 25.229168, "activity_10": 24.58789, "activity_20": 23.6884, "activity_30": 23.267217}, "trend_signal": 1, "fair_value": 21.290673, "relative_strength": 4.588764, "rate_of_change": 0.4579195053372679, "market_dynamics": 1.32396, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.370718, "high": 25.540294, "low": 25.144615, "close": 25.493191, "volume": 74004}, "trend_line": 22.966529, "activity_lines": {"activity_5": 25.39692, "activity_10": 24.856656, "activity_20": 23.919728, "activity_30": 23.437033}, "trend_signal": 1, "fair_value": 21.317997, "relative_strength": 3.340673, "rate_of_change": 0.46140933358867103, "market_dynamics": 1.365383, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.474345, "high": 25.954813, "low": 25.474345, "close": 25.926554, "volume": 61802}, "trend_line": 23.073314, "activity_lines": {"activity_5": 25.604985, "activity_10": 25.14835, "activity_20": 24.178033, "activity_30": 23.628002}, "trend_signal": 1, "fair_value": 21.345296, "relative_strength": 3.409591, "rate_of_change": 0.4649592456918438, "market_dynamics": 1.370223, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.870033, "high": 25.936546, "low": 25.606243, "close": 25.718988, "volume": 61603}, "trend_line": 23.161865, "activity_lines": {"activity_5": 25.668946, "activity_10": 25.340254, "activity_20": 24.399021, "activity_30": 23.798691}, "trend_signal": 1, "fair_value": 21.371765, "relative_strength": 3.872466, "rate_of_change": 0.38378102079310733, "market_dynamics": 1.31715, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.709533, "high": 25.917632, "low": 25.539273, "close": 25.700071, "volume": 89974}, "trend_line": 23.258654, "activity_lines": {"activity_5": 25.705268, "activity_10": 25.481051, "activity_20": 24.601426, "activity_30": 23.962446}, "trend_signal": 1, "fair_value": 21.396188, "relative_strength": 4.476993, "rate_of_change": 0.41788085717622964, "market_dynamics": 1.241787, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.68115, "high": 26.314909, "low": 25.671691, "close": 26.295986, "volume": 89181}, "trend_line": 23.390902, "activity_lines": {"activity_5": 25.918898, "activity_10": 25.688999, "activity_20": 24.840722, "activity_30": 24.158403}, "trend_signal": 1, "fair_value": 21.422903, "relative_strength": 4.519469, "rate_of_change": 0.5685969618018334, "market_dynamics": 1.313364, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.35274, "high": 26.579754, "low": 26.314904, "close": 26.418953, "volume": 95233}, "trend_line": 23.536117, "activity_lines": {"activity_5": 26.11623, "activity_10": 25.872728, "activity_20": 25.067993, "activity_30": 24.353761}, "trend_signal": 1, "fair_value": 21.452409, "relative_strength": 4.272953, "rate_of_change": 0.620818299354169, "market_dynamics": 1.414189, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.437873, "high": 26.920617, "low": 26.428415, "close": 26.911123, "volume": 67555}, "trend_line": 23.696816, "activity_lines": {"activity_5": 26.415901, "activity_10": 26.100707, "activity_20": 25.319276, "activity_30": 24.571503}, "trend_signal": 1, "fair_value": 21.485334, "relative_strength": 3.714557, "rate_of_change": 0.682776177565728, "market_dynamics": 1.559639, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.958585, "high": 27.110466, "low": 26.740257, "close": 27.110466, "volume": 69936}, "trend_line": 23.868152, "activity_lines": {"activity_5": 26.716382, "activity_10": 26.326598, "activity_20": 25.564916, "activity_30": 24.791739}, "trend_signal": 1, "fair_value": 21.520858, "relative_strength": 3.479471, "rate_of_change": 0.7230338455596742, "market_dynamics": 1.708052, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.100971, "high": 27.13894, "low": 26.4365, "close": 27.091476, "volume": 137689}, "trend_line": 24.019202, "activity_lines": {"activity_5": 26.917767, "activity_10": 26.517919, "activity_20": 25.78631, "activity_30": 24.999695}, "trend_signal": 1, "fair_value": 21.554622, "relative_strength": 3.104388, "rate_of_change": 0.6328516761582609, "market_dynamics": 1.796193, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.02503, "high": 27.24336, "low": 27.015537, "close": 27.091476, "volume": 96125}, "trend_line": 24.168104, "activity_lines": {"activity_5": 27.026392, "activity_10": 26.678124, "activity_20": 25.986731, "activity_30": 25.197906}, "trend_signal": 1, "fair_value": 21.587726, "relative_strength": 4.693039, "rate_of_change": 0.61992900513514, "market_dynamics": 1.722659, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.006043, "high": 27.119953, "low": 26.313095, "close": 26.616854, "volume": 87693}, "trend_line": 24.305632, "activity_lines": {"activity_5": 26.923777, "activity_10": 26.721947, "activity_20": 26.122108, "activity_30": 25.35589}, "trend_signal": 1, "fair_value": 21.614537, "relative_strength": 5.581462, "rate_of_change": 0.5690475347176579, "market_dynamics": 1.364303, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.512437, "high": 26.778224, "low": 26.512437, "close": 26.768732, "volume": 34323}, "trend_line": 24.456549, "activity_lines": {"activity_5": 26.858595, "activity_10": 26.772954, "activity_20": 26.251966, "activity_30": 25.5148}, "trend_signal": 1, "fair_value": 21.641636, "relative_strength": 5.258234, "rate_of_change": 0.6209137042805543, "market_dynamics": 0.874982, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.393185, "high": 26.667222, "low": 26.374285, "close": 26.63888, "volume": 24500}, "trend_line": 24.60468, "activity_lines": {"activity_5": 26.759621, "activity_10": 26.785039, "activity_20": 26.349197, "activity_30": 25.655595}, "trend_signal": 1, "fair_value": 21.66165, "relative_strength": 3.541618, "rate_of_change": 0.605690524856959, "market_dynamics": 0.250168, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.733373, "high": 26.761721, "low": 26.430983, "close": 26.553831, "volume": 62900}, "trend_line": 24.77218, "activity_lines": {"activity_5": 26.663737, "activity_10": 26.764935, "activity_20": 26.421462, "activity_30": 25.781347}, "trend_signal": 1, "fair_value": 21.676721, "relative_strength": 4.36193, "rate_of_change": 0.6807647975913543, "market_dynamics": -0.25368, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.327041, "high": 27.054668, "low": 26.317591, "close": 27.054668, "volume": 70200}, "trend_line": 24.96362, "activity_lines": {"activity_5": 26.770641, "activity_10": 26.82037, "activity_20": 26.526571, "activity_30": 25.928604}, "trend_signal": 1, "fair_value": 21.69913, "relative_strength": 4.931163, "rate_of_change": 0.7728023936528802, "market_dynamics": -0.371625, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.007421, "high": 27.173051, "low": 26.922367, "close": 27.154081, "volume": 78700}, "trend_line": 25.14815, "activity_lines": {"activity_5": 26.913137, "activity_10": 26.880085, "activity_20": 26.625336, "activity_30": 26.069924}, "trend_signal": 1, "fair_value": 21.721751, "relative_strength": 3.551154, "rate_of_change": 0.73919567754998, "market_dynamics": -0.354012, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.030787, "high": 27.53346, "low": 27.030787, "close": 27.27264, "volume": 115100}, "trend_line": 25.332605, "activity_lines": {"activity_5": 27.059338, "activity_10": 26.947991, "activity_20": 26.720045, "activity_30": 26.206988}, "trend_signal": 1, "fair_value": 21.739873, "relative_strength": 3.625264, "rate_of_change": 0.7334734364157992, "market_dynamics": -0.16546, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.769347, "high": 26.841097, "low": 25.769347, "close": 26.736765, "volume": 126100}, "trend_line": 25.477201, "activity_lines": {"activity_5": 26.99332, "activity_10": 26.911892, "activity_20": 26.751957, "activity_30": 26.297579}, "trend_signal": 1, "fair_value": 21.754082, "relative_strength": 1.861409, "rate_of_change": 0.5707900944257408, "market_dynamics": -0.101207, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.888518, "high": 27.040267, "low": 26.793668, "close": 26.898001, "volume": 36400}, "trend_line": 25.617567, "activity_lines": {"activity_5": 26.974521, "activity_10": 26.911903, "activity_20": 26.792855, "activity_30": 26.389244}, "trend_signal": 1, "fair_value": 21.772113, "relative_strength": 2.221373, "rate_of_change": 0.5509474922304071, "market_dynamics": -0.285623, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.841094, "high": 26.973878, "low": 26.70831, "close": 26.779144, "volume": 28300}, "trend_line": 25.746054, "activity_lines": {"activity_5": 26.893159, "activity_10": 26.893821, "activity_20": 26.815205, "activity_30": 26.464184}, "trend_signal": 1, "fair_value": 21.78933, "relative_strength": 3.030461, "rate_of_change": 0.5015581690486055, "market_dynamics": -0.518459, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.750587, "high": 27.131378, "low": 26.693469, "close": 26.988579, "volume": 53800}, "trend_line": 25.898323, "activity_lines": {"activity_5": 26.899976, "activity_10": 26.919497, "activity_20": 26.851108, "activity_30": 26.544347}, "trend_signal": 1, "fair_value": 21.810979, "relative_strength": 2.73655, "rate_of_change": 0.5914265541430171, "market_dynamics": -0.810746, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.064737, "high": 27.159935, "low": 25.77957, "close": 26.065163, "volume": 66300}, "trend_line": 26.0167, "activity_lines": {"activity_5": 26.610022, "activity_10": 26.770521, "activity_20": 26.791946, "activity_30": 26.555111}, "trend_signal": 1, "fair_value": 21.826868, "relative_strength": 1.715052, "rate_of_change": 0.4570836497791724, "market_dynamics": -1.068564, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.808127, "high": 25.998522, "low": 25.370214, "close": 25.751005, "volume": 81600}, "trend_line": 26.10516, "activity_lines": {"activity_5": 26.295847, "activity_10": 26.577217, "activity_20": 26.702204, "activity_30": 26.537969}, "trend_signal": 1, "fair_value": 21.836535, "relative_strength": 1.279251, "rate_of_change": 0.340012376665762, "market_dynamics": -1.132245, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.770049, "high": 26.055641, "low": 25.770045, "close": 25.912842, "volume": 26600}, "trend_line": 26.187779, "activity_lines": {"activity_5": 26.101335, "activity_10": 26.429482, "activity_20": 26.627723, "activity_30": 26.525562}, "trend_signal": 0, "fair_value": 21.849513, "relative_strength": 0.213582, "rate_of_change": 0.31648532320812267, "market_dynamics": -1.227974, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.041855, "high": 26.395454, "low": 25.850729, "close": 25.855509, "volume": 41700}, "trend_line": 26.258488, "activity_lines": {"activity_5": 25.953389, "activity_10": 26.282976, "activity_20": 26.546768, "activity_30": 26.504125}, "trend_signal": 0, "fair_value": 21.866639, "relative_strength": 0.829861, "rate_of_change": 0.2700076245488432, "market_dynamics": -1.346971, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.650036, "high": 26.199541, "low": 24.837719, "close": 24.923729, "volume": 49100}, "trend_line": 26.291577, "activity_lines": {"activity_5": 25.556425, "activity_10": 25.988859, "activity_20": 26.37917, "activity_30": 26.418012}, "trend_signal": 0, "fair_value": 21.880062, "relative_strength": 3.659881, "rate_of_change": 0.12601258686334252, "market_dynamics": -1.367169, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.187869, "high": 25.067081, "low": 23.853387, "close": 24.751713, "volume": 97000}, "trend_line": 26.289873, "activity_lines": {"activity_5": 25.23978, "activity_10": 25.704018, "activity_20": 26.20231, "activity_30": 26.318665}, "trend_signal": 0, "fair_value": 21.89492, "relative_strength": 1.167721, "rate_of_change": -0.00648116314970437, "market_dynamics": -1.334283, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.047965, "high": 25.449344, "low": 24.928507, "close": 25.382448, "volume": 39800}, "trend_line": 26.289322, "activity_lines": {"activity_5": 25.220943, "activity_10": 25.579692, "activity_20": 26.095802, "activity_30": 26.260122}, "trend_signal": 0, "fair_value": 21.914522, "relative_strength": 1.081078, "rate_of_change": -0.002095864061425943, "market_dynamics": -1.297192, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.267772, "high": 26.11028, "low": 25.143535, "close": 26.081497, "volume": 68500}, "trend_line": 26.312701, "activity_lines": {"activity_5": 25.459692, "activity_10": 25.607089, "activity_20": 26.064099, "activity_30": 26.246714}, "trend_signal": 0, "fair_value": 21.942464, "relative_strength": 1.594815, "rate_of_change": 0.08892964223269828, "market_dynamics": -1.135081, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.091094, "high": 26.87795, "low": 26.091094, "close": 26.820375, "volume": 65100}, "trend_line": 26.358825, "activity_lines": {"activity_5": 25.933491, "activity_10": 25.783673, "activity_20": 26.107575, "activity_30": 26.279467}, "trend_signal": 0, "fair_value": 21.975571, "relative_strength": 2.998955, "rate_of_change": 0.17529177259301104, "market_dynamics": -0.85131, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.781994, "high": 27.108251, "low": 26.686033, "close": 27.060272, "volume": 32800}, "trend_line": 26.411061, "activity_lines": {"activity_5": 26.422931, "activity_10": 26.003125, "activity_20": 26.175189, "activity_30": 26.324722}, "trend_signal": 0, "fair_value": 22.012521, "relative_strength": 2.477539, "rate_of_change": 0.19817271824522, "market_dynamics": -0.641644, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.444106, "high": 28.010261, "low": 27.328955, "close": 27.933495, "volume": 41600}, "trend_line": 26.477959, "activity_lines": {"activity_5": 27.061009, "activity_10": 26.380041, "activity_20": 26.323856, "activity_30": 26.422943}, "trend_signal": 0, "fair_value": 22.054827, "relative_strength": 3.15239, "rate_of_change": 0.2532953901397538, "market_dynamics": -0.171903, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.029452, "high": 28.17339, "low": 27.770368, "close": 28.096798, "volume": 31500}, "trend_line": 26.557219, "activity_lines": {"activity_5": 27.541402, "activity_10": 26.752679, "activity_20": 26.482529, "activity_30": 26.527384}, "trend_signal": 0, "fair_value": 22.092802, "relative_strength": 3.974222, "rate_of_change": 0.29934331418823273, "market_dynamics": 0.147964, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.193156, "high": 28.752009, "low": 28.135343, "close": 28.660473, "volume": 41100}, "trend_line": 26.655899, "activity_lines": {"activity_5": 28.028731, "activity_10": 27.185153, "activity_20": 26.687943, "activity_30": 26.663078}, "trend_signal": 1, "fair_value": 22.13361, "relative_strength": 4.678939, "rate_of_change": 0.3715750508364662, "market_dynamics": 0.401958, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.59784, "high": 28.896541, "low": 28.549662, "close": 28.829094, "volume": 62500}, "trend_line": 26.740336, "activity_lines": {"activity_5": 28.400335, "activity_10": 27.598328, "activity_20": 26.899384, "activity_30": 26.803284}, "trend_signal": 1, "fair_value": 22.181388, "relative_strength": 4.125371, "rate_of_change": 0.3167666564162689, "market_dynamics": 0.72365, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.771278, "high": 28.925444, "low": 28.530394, "close": 28.607477, "volume": 74000}, "trend_line": 26.813287, "activity_lines": {"activity_5": 28.564151, "activity_10": 27.917144, "activity_20": 27.08127, "activity_30": 26.923745}, "trend_signal": 1, "fair_value": 22.234198, "relative_strength": 2.87191, "rate_of_change": 0.2728125779720934, "market_dynamics": 0.880695, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.713463, "high": 28.954352, "low": 28.665291, "close": 28.848364, "volume": 77900}, "trend_line": 26.877862, "activity_lines": {"activity_5": 28.705117, "activity_10": 28.21278, "activity_20": 27.279176, "activity_30": 27.05504}, "trend_signal": 1, "fair_value": 22.291771, "relative_strength": 3.574903, "rate_of_change": 0.24083209194009442, "market_dynamics": 1.060765, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.770967, "high": 29.564249, "low": 28.741944, "close": 29.433647, "volume": 55600}, "trend_line": 26.955301, "activity_lines": {"activity_5": 28.980186, "activity_10": 28.540347, "activity_20": 27.525319, "activity_30": 27.21993}, "trend_signal": 1, "fair_value": 22.352178, "relative_strength": 4.68617, "rate_of_change": 0.2881144341019321, "market_dynamics": 1.116686, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.515878, "high": 30.086653, "low": 29.515878, "close": 30.067305, "volume": 50800}, "trend_line": 27.054495, "activity_lines": {"activity_5": 29.37735, "activity_10": 28.909466, "activity_20": 27.818969, "activity_30": 27.420704}, "trend_signal": 1, "fair_value": 22.414542, "relative_strength": 5.280033, "rate_of_change": 0.3679944067402574, "market_dynamics": 1.105976, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.076983, "high": 30.4446, "low": 29.960892, "close": 30.231768, "volume": 44100}, "trend_line": 27.159172, "activity_lines": {"activity_5": 29.735547, "activity_10": 29.236019, "activity_20": 28.11319, "activity_30": 27.62569}, "trend_signal": 1, "fair_value": 22.484814, "relative_strength": 5.712069, "rate_of_change": 0.3869116758601569, "market_dynamics": 1.081803, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.222095, "high": 30.560689, "low": 30.047957, "close": 30.483294, "volume": 48100}, "trend_line": 27.288053, "activity_lines": {"activity_5": 30.084074, "activity_10": 29.546278, "activity_20": 28.414925, "activity_30": 27.840149}, "trend_signal": 1, "fair_value": 22.550626, "relative_strength": 5.234971, "rate_of_change": 0.47453950363435154, "market_dynamics": 1.092898, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.541336, "high": 30.827134, "low": 30.502641, "close": 30.807714, "volume": 59900}, "trend_line": 27.422686, "activity_lines": {"activity_5": 30.415687, "activity_10": 29.853285, "activity_20": 28.730916, "activity_30": 28.067224}, "trend_signal": 1, "fair_value": 22.615051, "relative_strength": 5.435902, "rate_of_change": 0.49337708337050407, "market_dynamics": 1.259039, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.807714, "high": 30.807714, "low": 30.09893, "close": 30.24457, "volume": 56300}, "trend_line": 27.542875, "activity_lines": {"activity_5": 30.428962, "activity_10": 30.005645, "activity_20": 28.97069, "activity_30": 28.249281}, "trend_signal": 1, "fair_value": 22.675325, "relative_strength": 5.113928, "rate_of_change": 0.43828310618441935, "market_dynamics": 1.349912, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.535849, "high": 30.720328, "low": 30.414482, "close": 30.652363, "volume": 34100}, "trend_line": 27.679493, "activity_lines": {"activity_5": 30.524106, "activity_10": 30.193098, "activity_20": 29.227904, "activity_30": 28.449893}, "trend_signal": 1, "fair_value": 22.734314, "relative_strength": 3.519874, "rate_of_change": 0.4960193879542428, "market_dynamics": 1.38541, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.642657, "high": 31.302893, "low": 30.642657, "close": 31.205797, "volume": 50400}, "trend_line": 27.817864, "activity_lines": {"activity_5": 30.764725, "activity_10": 30.444959, "activity_20": 29.515256, "activity_30": 28.677397}, "trend_signal": 1, "fair_value": 22.79555, "relative_strength": 4.614963, "rate_of_change": 0.49990438769958445, "market_dynamics": 1.459975, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.157252, "high": 31.493215, "low": 31.098995, "close": 31.454237, "volume": 57900}, "trend_line": 27.961203, "activity_lines": {"activity_5": 31.023221, "activity_10": 30.698779, "activity_20": 29.800792, "activity_30": 28.912001}, "trend_signal": 1, "fair_value": 22.864378, "relative_strength": 3.662858, "rate_of_change": 0.5152768019859504, "market_dynamics": 1.460985, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.43475, "high": 33.013308, "low": 31.249612, "close": 32.652763, "volume": 136900}, "trend_line": 28.14054, "activity_lines": {"activity_5": 31.616497, "activity_10": 31.118753, "activity_20": 30.169376, "activity_30": 29.214683}, "trend_signal": 1, "fair_value": 22.945997, "relative_strength": 6.499111, "rate_of_change": 0.6413779836296754, "market_dynamics": 1.600675, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.555333, "high": 33.622324, "low": 32.535844, "close": 33.461544, "volume": 103700}, "trend_line": 28.364699, "activity_lines": {"activity_5": 32.356363, "activity_10": 31.616607, "activity_20": 30.577362, "activity_30": 29.557973}, "trend_signal": 1, "fair_value": 23.02829, "relative_strength": 7.116284, "rate_of_change": 0.7965696464957681, "market_dynamics": 1.77389, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.451805, "high": 33.948754, "low": 33.310513, "close": 33.75386, "volume": 130100}, "trend_line": 28.593228, "activity_lines": {"activity_5": 32.979202, "activity_10": 32.094375, "activity_20": 30.974716, "activity_30": 29.905661}, "trend_signal": 1, "fair_value": 23.113978, "relative_strength": 6.999669, "rate_of_change": 0.8056810333153833, "market_dynamics": 1.846902, "expectation": {"probability": 63.06, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.763614, "high": 35.176521, "low": 33.685658, "close": 34.513916, "volume": 198100}, "trend_line": 28.851054, "activity_lines": {"activity_5": 33.648628, "activity_10": 32.643307, "activity_20": 31.407921, "activity_30": 30.287641}, "trend_signal": 1, "fair_value": 23.209473, "relative_strength": 7.445288, "rate_of_change": 0.90170301863085, "market_dynamics": 1.908531, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.460141, "high": 34.782751, "low": 34.313502, "close": 34.724094, "volume": 189500}, "trend_line": 29.108904, "activity_lines": {"activity_5": 34.167571, "activity_10": 33.152596, "activity_20": 31.824508, "activity_30": 30.666547}, "trend_signal": 1, "fair_value": 23.307351, "relative_strength": 7.918935, "rate_of_change": 0.893728180606496, "market_dynamics": 1.899046, "expectation": {"probability": 63.9095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.704542, "high": 35.115127, "low": 34.450373, "close": 35.046696, "volume": 200400}, "trend_line": 29.408289, "activity_lines": {"activity_5": 34.576058, "activity_10": 33.643434, "activity_20": 32.235324, "activity_30": 31.04963}, "trend_signal": 1, "fair_value": 23.409587, "relative_strength": 6.198194, "rate_of_change": 1.028499733277491, "market_dynamics": 1.891832, "expectation": {"probability": 64.3198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.193339, "high": 35.193339, "low": 34.421037, "close": 34.479694, "volume": 162200}, "trend_line": 29.699245, "activity_lines": {"activity_5": 34.635949, "activity_10": 33.954109, "activity_20": 32.558267, "activity_30": 31.376817}, "trend_signal": 1, "fair_value": 23.506989, "relative_strength": 6.438766, "rate_of_change": 0.9893673174933819, "market_dynamics": 1.839261, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.440592, "high": 35.291097, "low": 34.411265, "close": 34.611664, "volume": 242800}, "trend_line": 29.989206, "activity_lines": {"activity_5": 34.671953, "activity_10": 34.211775, "activity_20": 32.863384, "activity_30": 31.693748}, "trend_signal": 1, "fair_value": 23.603392, "relative_strength": 5.735107, "rate_of_change": 0.9763244823226925, "market_dynamics": 1.77537, "expectation": {"probability": 64.0014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.69477, "high": 35.228243, "low": 34.69477, "close": 35.198822, "volume": 149700}, "trend_line": 30.300649, "activity_lines": {"activity_5": 34.846489, "activity_10": 34.504211, "activity_20": 33.196082, "activity_30": 32.029852}, "trend_signal": 1, "fair_value": 23.699809, "relative_strength": 6.458301, "rate_of_change": 1.0385169917469659, "market_dynamics": 1.683914, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.296903, "high": 35.659776, "low": 35.100755, "close": 35.473431, "volume": 142900}, "trend_line": 30.652306, "activity_lines": {"activity_5": 35.066901, "activity_10": 34.773975, "activity_20": 33.524601, "activity_30": 32.36358}, "trend_signal": 1, "fair_value": 23.797248, "relative_strength": 7.402779, "rate_of_change": 1.1605593002314882, "market_dynamics": 1.573898, "expectation": {"probability": 64.7224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.512662, "high": 35.699006, "low": 35.189018, "close": 35.591122, "volume": 380900}, "trend_line": 31.01362, "activity_lines": {"activity_5": 35.276588, "activity_10": 34.992061, "activity_20": 33.831634, "activity_30": 32.682213}, "trend_signal": 1, "fair_value": 23.891171, "relative_strength": 8.769681, "rate_of_change": 1.178749814124915, "market_dynamics": 1.64861, "expectation": {"probability": 65.2159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.699008, "high": 36.395329, "low": 35.561698, "close": 36.003033, "volume": 248100}, "trend_line": 31.367639, "activity_lines": {"activity_5": 35.587284, "activity_10": 35.231615, "activity_20": 34.145788, "activity_30": 33.004111}, "trend_signal": 1, "fair_value": 23.987789, "relative_strength": 8.285938, "rate_of_change": 1.1414952527309001, "market_dynamics": 1.683958, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.944189, "high": 36.150144, "low": 35.444015, "close": 35.758556, "volume": 241200}, "trend_line": 31.690208, "activity_lines": {"activity_5": 35.714931, "activity_10": 35.38051, "activity_20": 34.405376, "activity_30": 33.287396}, "trend_signal": 1, "fair_value": 24.080177, "relative_strength": 7.899689, "rate_of_change": 1.0283496312871934, "market_dynamics": 1.54383, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.827397, "high": 36.835446, "low": 35.699546, "close": 36.801022, "volume": 104200}, "trend_line": 32.022896, "activity_lines": {"activity_5": 36.113607, "activity_10": 35.682496, "activity_20": 34.737145, "activity_30": 33.617126}, "trend_signal": 1, "fair_value": 24.183095, "relative_strength": 6.505446, "rate_of_change": 1.0498132419957753, "market_dynamics": 1.371778, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.722346, "high": 37.725474, "low": 36.284708, "close": 37.715637, "volume": 193800}, "trend_line": 32.378075, "activity_lines": {"activity_5": 36.710342, "activity_10": 36.109191, "activity_20": 35.124738, "activity_30": 33.984399}, "trend_signal": 1, "fair_value": 24.294678, "relative_strength": 9.115348, "rate_of_change": 1.109140784768497, "market_dynamics": 1.14688, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.725474, "high": 38.541746, "low": 37.558284, "close": 38.364723, "volume": 107000}, "trend_line": 32.725783, "activity_lines": {"activity_5": 37.373958, "activity_10": 36.59951, "activity_20": 35.539709, "activity_30": 34.370635}, "trend_signal": 1, "fair_value": 24.416027, "relative_strength": 9.955098, "rate_of_change": 1.073899544676443, "market_dynamics": 0.914158, "expectation": {"probability": 66.8583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.404058, "high": 38.630249, "low": 37.809063, "close": 38.492565, "volume": 105400}, "trend_line": 33.072308, "activity_lines": {"activity_5": 37.895282, "activity_10": 37.052745, "activity_20": 35.93087, "activity_30": 34.742685}, "trend_signal": 1, "fair_value": 24.536877, "relative_strength": 9.280904, "rate_of_change": 1.0588745882718826, "market_dynamics": 0.894142, "expectation": {"probability": 67.5185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.522072, "high": 38.699095, "low": 38.354886, "close": 38.581081, "volume": 60200}, "trend_line": 33.402995, "activity_lines": {"activity_5": 38.280142, "activity_10": 37.449113, "activity_20": 36.291185, "activity_30": 35.09809}, "trend_signal": 1, "fair_value": 24.658647, "relative_strength": 8.459845, "rate_of_change": 0.9998909057087807, "market_dynamics": 0.907893, "expectation": {"probability": 67.8536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.58108, "high": 38.827327, "low": 38.472379, "close": 38.787888, "volume": 127600}, "trend_line": 33.734955, "activity_lines": {"activity_5": 38.545769, "activity_10": 37.810911, "activity_20": 36.63344, "activity_30": 35.445502}, "trend_signal": 1, "fair_value": 24.778597, "relative_strength": 9.148294, "rate_of_change": 0.9938031005902382, "market_dynamics": 0.89418, "expectation": {"probability": 68.0344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.906199, "high": 39.517502, "low": 38.758304, "close": 39.093536, "volume": 192200}, "trend_line": 34.08449, "activity_lines": {"activity_5": 38.780822, "activity_10": 38.163026, "activity_20": 36.968698, "activity_30": 35.791217}, "trend_signal": 1, "fair_value": 24.896478, "relative_strength": 7.313261, "rate_of_change": 1.0361211390381373, "market_dynamics": 0.997244, "expectation": {"probability": 68.3071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.985084, "high": 39.680186, "low": 38.787891, "close": 39.487923, "volume": 147200}, "trend_line": 34.439142, "activity_lines": {"activity_5": 39.055477, "activity_10": 38.521027, "activity_20": 37.30514, "activity_30": 36.139826}, "trend_signal": 1, "fair_value": 25.016777, "relative_strength": 6.779693, "rate_of_change": 1.0405084541385081, "market_dynamics": 1.192187, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.330163, "high": 39.537218, "low": 38.738588, "close": 39.280308, "volume": 150000}, "trend_line": 34.767364, "activity_lines": {"activity_5": 39.186046, "activity_10": 38.770429, "activity_20": 37.589261, "activity_30": 36.452159}, "trend_signal": 1, "fair_value": 25.132836, "relative_strength": 5.667808, "rate_of_change": 0.9530492948982406, "market_dynamics": 1.369377, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.319861, "high": 39.448423, "low": 38.568273, "close": 38.76606, "volume": 200200}, "trend_line": 35.057323, "activity_lines": {"activity_5": 39.092684, "activity_10": 38.866745, "activity_20": 37.796697, "activity_30": 36.710139}, "trend_signal": 1, "fair_value": 25.242441, "relative_strength": 8.003927, "rate_of_change": 0.8339976536616238, "market_dynamics": 1.186975, "expectation": {"probability": 64.5804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.83529, "high": 40.190121, "low": 38.825399, "close": 40.180233, "volume": 100400}, "trend_line": 35.388938, "activity_lines": {"activity_5": 39.458381, "activity_10": 39.165501, "activity_20": 38.114949, "activity_30": 37.04065}, "trend_signal": 1, "fair_value": 25.360667, "relative_strength": 9.706294, "rate_of_change": 0.945922197196878, "market_dynamics": 1.002002, "expectation": {"probability": 66.7965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.229677, "high": 41.040595, "low": 39.40887, "close": 39.844002, "volume": 179100}, "trend_line": 35.700962, "activity_lines": {"activity_5": 39.619177, "activity_10": 39.341684, "activity_20": 38.374197, "activity_30": 37.328073}, "trend_signal": 1, "fair_value": 25.4766, "relative_strength": 6.534851, "rate_of_change": 0.8816992473749674, "market_dynamics": 0.664637, "expectation": {"probability": 63.687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.962666, "high": 41.091526, "low": 39.913221, "close": 41.091526, "volume": 101100}, "trend_line": 36.043756, "activity_lines": {"activity_5": 40.145784, "activity_10": 39.705992, "activity_20": 38.727875, "activity_30": 37.675852}, "trend_signal": 1, "fair_value": 25.602754, "relative_strength": 7.180167, "rate_of_change": 0.9601814091172247, "market_dynamics": 0.394753, "expectation": {"probability": 66.7965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.180793, "high": 42.023847, "low": 40.298065, "close": 40.932835, "volume": 298200}, "trend_line": 36.400031, "activity_lines": {"activity_5": 40.512587, "activity_10": 39.991869, "activity_20": 39.037656, "activity_30": 37.991276}, "trend_signal": 1, "fair_value": 25.728446, "relative_strength": 4.911871, "rate_of_change": 0.9884513700514356, "market_dynamics": 0.586197, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.565854, "high": 41.349397, "low": 39.663291, "close": 39.821983, "volume": 326800}, "trend_line": 36.705685, "activity_lines": {"activity_5": 40.398938, "activity_10": 40.031404, "activity_20": 39.210911, "activity_30": 38.212047}, "trend_signal": 1, "fair_value": 25.855471, "relative_strength": 5.670564, "rate_of_change": 0.8397080760728035, "market_dynamics": 0.398783, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.246721, "high": 40.149286, "low": 38.661539, "close": 38.671459, "volume": 314500}, "trend_line": 36.95454, "activity_lines": {"activity_5": 39.831386, "activity_10": 39.839191, "activity_20": 39.249782, "activity_30": 38.338871}, "trend_signal": 1, "fair_value": 25.978903, "relative_strength": 4.0808, "rate_of_change": 0.6779739977608344, "market_dynamics": 0.105451, "expectation": {"probability": 64.8329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.830154, "high": 39.802146, "low": 37.967257, "close": 38.12595, "volume": 196700}, "trend_line": 37.176931, "activity_lines": {"activity_5": 39.182582, "activity_10": 39.549912, "activity_20": 39.220164, "activity_30": 38.414446}, "trend_signal": 1, "fair_value": 26.099372, "relative_strength": 6.303192, "rate_of_change": 0.6017961527866448, "market_dynamics": -0.295446, "expectation": {"probability": 63.4996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.572279, "high": 39.52592, "low": 38.172905, "close": 38.282341, "volume": 197900}, "trend_line": 37.364583, "activity_lines": {"activity_5": 38.700446, "activity_10": 39.30666, "activity_20": 39.192808, "activity_30": 38.485763}, "trend_signal": 1, "fair_value": 26.216879, "relative_strength": 4.321888, "rate_of_change": 0.5047538754611023, "market_dynamics": -0.840259, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.441517, "high": 39.854227, "low": 38.053521, "close": 39.81443, "volume": 233300}, "trend_line": 37.576346, "activity_lines": {"activity_5": 38.916284, "activity_10": 39.363889, "activity_20": 39.298551, "activity_30": 38.643817}, "trend_signal": 1, "fair_value": 26.344207, "relative_strength": 4.512543, "rate_of_change": 0.5667479281114891, "market_dynamics": -0.962687, "expectation": {"probability": 64.2239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.80448, "high": 42.013076, "low": 39.794533, "close": 41.923538, "volume": 210500}, "trend_line": 37.848669, "activity_lines": {"activity_5": 39.909719, "activity_10": 39.794881, "activity_20": 39.587011, "activity_30": 38.924281}, "trend_signal": 1, "fair_value": 26.482989, "relative_strength": 7.778895, "rate_of_change": 0.7247192156469926, "market_dynamics": -0.778787, "expectation": {"probability": 64.4253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.78426, "high": 43.843624, "low": 41.545491, "close": 43.584961, "volume": 214500}, "trend_line": 38.151037, "activity_lines": {"activity_5": 41.316859, "activity_10": 40.470541, "activity_20": 40.004346, "activity_30": 39.294365}, "trend_signal": 1, "fair_value": 26.631446, "relative_strength": 9.526917, "rate_of_change": 0.7988867455286243, "market_dynamics": -0.386559, "expectation": {"probability": 64.8933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.535219, "high": 43.982909, "low": 42.892991, "close": 43.421669, "volume": 213600}, "trend_line": 38.440956, "activity_lines": {"activity_5": 42.342, "activity_10": 41.054608, "activity_20": 40.373824, "activity_30": 39.634406}, "trend_signal": 1, "fair_value": 26.779866, "relative_strength": 10.128022, "rate_of_change": 0.7599242977327132, "market_dynamics": 0.003009, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.232142, "high": 44.299482, "low": 42.89299, "close": 44.060078, "volume": 192700}, "trend_line": 38.741402, "activity_lines": {"activity_5": 43.226897, "activity_10": 41.6897, "activity_20": 40.776931, "activity_30": 39.99693}, "trend_signal": 1, "fair_value": 26.934116, "relative_strength": 11.368766, "rate_of_change": 0.7815778567005485, "market_dynamics": 0.325156, "expectation": {"probability": 66.8811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.940375, "high": 44.758334, "low": 43.351843, "close": 44.219681, "volume": 210700}, "trend_line": 39.066069, "activity_lines": {"activity_5": 43.779812, "activity_10": 42.299838, "activity_20": 41.168118, "activity_30": 40.350367}, "trend_signal": 1, "fair_value": 27.089558, "relative_strength": 10.7397, "rate_of_change": 0.8380362693120863, "market_dynamics": 0.545684, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.139877, "high": 44.528909, "low": 43.641124, "close": 44.429157, "volume": 200800}, "trend_line": 39.393318, "activity_lines": {"activity_5": 44.108869, "activity_10": 42.888301, "activity_20": 41.551983, "activity_30": 40.696373}, "trend_signal": 1, "fair_value": 27.246287, "relative_strength": 11.632642, "rate_of_change": 0.8376809041114476, "market_dynamics": 0.614547, "expectation": {"probability": 67.4496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.708461, "high": 46.5, "low": 44.389258, "close": 46.450001, "volume": 178900}, "trend_line": 39.768358, "activity_lines": {"activity_5": 44.9445, "activity_10": 43.760424, "activity_20": 42.100461, "activity_30": 41.151642}, "trend_signal": 1, "fair_value": 27.417462, "relative_strength": 14.061884, "rate_of_change": 0.9520396327113103, "market_dynamics": 0.75472, "expectation": {"probability": 67.7506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.759998, "high": 47.049999, "low": 45.450001, "close": 46.029999, "volume": 292800}, "trend_line": 40.120243, "activity_lines": {"activity_5": 45.449127, "activity_10": 44.414754, "activity_20": 42.572453, "activity_30": 41.555619}, "trend_signal": 1, "fair_value": 27.585437, "relative_strength": 11.64668, "rate_of_change": 0.8848366331846109, "market_dynamics": 0.893879, "expectation": {"probability": 65.18, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7b102d7-b512-4a19-9740-9df104b237d7/", "share_image": "https://sharemaestro.com/terminal/e7b102d7-b512-4a19-9740-9df104b237d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}