{"ticker": {"uuid": "e7b2aaa3-bb52-43e8-9db9-63a3adf96df0", "symbol": "GARP", "name": "Global X S&P World ex Australia GARP ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARP rose 5.85%, moving from 11.97 to 12.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.7, "low": 12.4, "close": 12.67, "volume": 156222}, "trend_line": 12.547778, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.445273, "activity_20": 12.33519, "activity_30": 12.418279}, "trend_signal": 0, "fair_value": 11.96674, "relative_strength": 1.558958, "rate_of_change": -0.08992702645546778, "market_dynamics": 0.722957, "expectation": {"probability": 58.9189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 9.861138, "high": 9.930167, "low": 9.846249, "close": 9.890722, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.989334, "high": 9.989334, "low": 9.821694, "close": 9.851277, "volume": 21711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.078083, "high": 10.186556, "low": 10.068222, "close": 10.13725, "volume": 31682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.156973, "high": 10.314751, "low": 10.097806, "close": 10.097806, "volume": 17273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.156973, "high": 10.285168, "low": 10.107667, "close": 10.285168, "volume": 67287}, "trend_line": null, "activity_lines": {"activity_5": 10.121473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.492253, "high": 10.620447, "low": 10.156973, "close": 10.176695, "volume": 56815}, "trend_line": null, "activity_lines": {"activity_5": 10.162889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.364057, "high": 10.866975, "low": 10.166834, "close": 10.590862, "volume": 35024}, "trend_line": null, "activity_lines": {"activity_5": 10.323297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.847252, "high": 11.044474, "low": 10.709196, "close": 10.827529, "volume": 127177}, "trend_line": null, "activity_lines": {"activity_5": 10.513288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.945864, "high": 10.945864, "low": 10.728919, "close": 10.817669, "volume": 79667}, "trend_line": null, "activity_lines": {"activity_5": 10.653974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.896558, "high": 11.103642, "low": 10.866975, "close": 11.044475, "volume": 57776}, "trend_line": null, "activity_lines": {"activity_5": 10.82227, "activity_10": 10.571678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.847253, "high": 11.26142, "low": 10.847253, "close": 11.251558, "volume": 48898}, "trend_line": null, "activity_lines": {"activity_5": 11.008974, "activity_10": 10.731608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.399477, "high": 11.596699, "low": 11.291004, "close": 11.458642, "volume": 41873}, "trend_line": null, "activity_lines": {"activity_5": 11.193049, "activity_10": 10.904446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.535804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.458642, "high": 11.833366, "low": 11.291003, "close": 11.291003, "volume": 79067}, "trend_line": null, "activity_lines": {"activity_5": 11.263392, "activity_10": 11.017581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.369892, "high": 11.685449, "low": 11.35017, "close": 11.527671, "volume": 18251}, "trend_line": null, "activity_lines": {"activity_5": 11.381726, "activity_10": 11.152768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.660595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.537532, "high": 11.922117, "low": 11.35017, "close": 11.438921, "volume": 37287}, "trend_line": null, "activity_lines": {"activity_5": 11.423143, "activity_10": 11.245821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.712483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.537531, "high": 11.616421, "low": 11.458642, "close": 11.537532, "volume": 52323}, "trend_line": null, "activity_lines": {"activity_5": 11.471134, "activity_10": 11.335827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.665727, "high": 11.734755, "low": 11.458643, "close": 11.734755, "volume": 65268}, "trend_line": null, "activity_lines": {"activity_5": 11.565801, "activity_10": 11.436948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.821149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.833365, "high": 11.931978, "low": 11.744616, "close": 11.843227, "volume": 60281}, "trend_line": null, "activity_lines": {"activity_5": 11.678218, "activity_10": 11.536994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.877931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.853089, "high": 12.148922, "low": 11.744616, "close": 11.961561, "volume": 81768}, "trend_line": null, "activity_lines": {"activity_5": 11.793264, "activity_10": 11.640088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.991145, "high": 12.237672, "low": 11.69531, "close": 11.843227, "volume": 177213}, "trend_line": null, "activity_lines": {"activity_5": 11.83994, "activity_10": 11.700868, "activity_20": 11.351767, "activity_30": null}, "trend_signal": 0, "fair_value": 10.980378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.833366, "high": 12.079895, "low": 11.803783, "close": 11.902393, "volume": 45342}, "trend_line": null, "activity_lines": {"activity_5": 11.879384, "activity_10": 11.757883, "activity_20": 11.439578, "activity_30": null}, "trend_signal": 0, "fair_value": 11.024283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.119339, "high": 12.178506, "low": 11.78406, "close": 11.823504, "volume": 58981}, "trend_line": null, "activity_lines": {"activity_5": 11.868208, "activity_10": 11.788722, "activity_20": 11.510296, "activity_30": null}, "trend_signal": 0, "fair_value": 11.060611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.734755, "high": 11.882672, "low": 11.665727, "close": 11.813643, "volume": 832844}, "trend_line": null, "activity_lines": {"activity_5": 11.847828, "activity_10": 11.811133, "activity_20": 11.570684, "activity_30": null}, "trend_signal": 0, "fair_value": 11.093352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.001006, "high": 12.030589, "low": 11.389614, "close": 11.458642, "volume": 344583}, "trend_line": null, "activity_lines": {"activity_5": 11.711087, "activity_10": 11.759497, "activity_20": 11.589279, "activity_30": null}, "trend_signal": 0, "fair_value": 11.108572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.488226, "high": 11.567115, "low": 11.241697, "close": 11.340309, "volume": 183116}, "trend_line": null, "activity_lines": {"activity_5": 11.56843, "activity_10": 11.6876, "activity_20": 11.590124, "activity_30": null}, "trend_signal": 0, "fair_value": 11.117842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.448781, "high": 11.596699, "low": 11.340309, "close": 11.586838, "volume": 105498}, "trend_line": null, "activity_lines": {"activity_5": 11.541476, "activity_10": 11.66232, "activity_20": 11.609424, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.636144, "high": 11.823505, "low": 11.557254, "close": 11.567115, "volume": 116777}, "trend_line": null, "activity_lines": {"activity_5": 11.528985, "activity_10": 11.632557, "activity_20": 11.62013, "activity_30": null}, "trend_signal": 0, "fair_value": 11.151852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.537531, "high": 11.616421, "low": 10.857113, "close": 10.945864, "volume": 72450}, "trend_line": null, "activity_lines": {"activity_5": 11.326504, "activity_10": 11.492888, "activity_20": 11.567021, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.847253, "high": 11.52767, "low": 10.265445, "close": 10.857114, "volume": 201989}, "trend_line": null, "activity_lines": {"activity_5": 11.15229, "activity_10": 11.353398, "activity_20": 11.504896, "activity_30": null}, "trend_signal": 0, "fair_value": 11.134585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.700322, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.876836, "high": 10.916281, "low": 10.610585, "close": 10.758502, "volume": 81440}, "trend_line": 11.122049, "activity_lines": {"activity_5": 10.985308, "activity_10": 11.216059, "activity_20": 11.433192, "activity_30": 11.35878}, "trend_signal": 0, "fair_value": 11.122049, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.01045, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.709196, "high": 11.054336, "low": 10.354196, "close": 10.866975, "volume": 71988}, "trend_line": 11.154591, "activity_lines": {"activity_5": 10.893271, "activity_10": 11.118165, "activity_20": 11.37318, "activity_30": 11.342324}, "trend_signal": 0, "fair_value": 11.113821, "relative_strength": null, "rate_of_change": 0.2925899715061443, "market_dynamics": -1.169844, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.074058, "high": 11.281141, "low": 11.024753, "close": 11.251558, "volume": 59388}, "trend_line": 11.201267, "activity_lines": {"activity_5": 10.977419, "activity_10": 11.109021, "activity_20": 11.351626, "activity_30": 11.34858}, "trend_signal": 0, "fair_value": 11.118125, "relative_strength": null, "rate_of_change": 0.418446539187315, "market_dynamics": -1.082222, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.26142, "high": 11.409337, "low": 11.162808, "close": 11.369892, "volume": 79107}, "trend_line": 11.242355, "activity_lines": {"activity_5": 11.122049, "activity_10": 11.131791, "activity_20": 11.342328, "activity_30": 11.359459}, "trend_signal": 0, "fair_value": 11.125755, "relative_strength": null, "rate_of_change": 0.36681564683709655, "market_dynamics": -0.995361, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.221975, "high": 11.853089, "low": 11.221975, "close": 11.813643, "volume": 213974}, "trend_line": 11.29955, "activity_lines": {"activity_5": 11.386327, "activity_10": 11.243311, "activity_20": 11.374917, "activity_30": 11.396316}, "trend_signal": 0, "fair_value": 11.145987, "relative_strength": null, "rate_of_change": 0.5087457209810587, "market_dynamics": -0.686846, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.833366, "high": 11.991143, "low": 11.586838, "close": 11.685449, "volume": 96104}, "trend_line": 11.346226, "activity_lines": {"activity_5": 11.544106, "activity_10": 11.325069, "activity_20": 11.393935, "activity_30": 11.421213}, "trend_signal": 0, "fair_value": 11.1614, "relative_strength": null, "rate_of_change": 0.4130783969273088, "market_dynamics": -0.434922, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.823504, "high": 11.931978, "low": 11.557254, "close": 11.734755, "volume": 168494}, "trend_line": 11.398161, "activity_lines": {"activity_5": 11.656523, "activity_10": 11.409516, "activity_20": 11.416475, "activity_30": 11.446279}, "trend_signal": 1, "fair_value": 11.177326, "relative_strength": null, "rate_of_change": 0.45772929254185746, "market_dynamics": -0.201021, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.724894, "high": 11.793922, "low": 11.636143, "close": 11.744616, "volume": 302443}, "trend_line": 11.436619, "activity_lines": {"activity_5": 11.714375, "activity_10": 11.493067, "activity_20": 11.439014, "activity_30": 11.468631}, "trend_signal": 1, "fair_value": 11.192658, "relative_strength": null, "rate_of_change": 0.3374053059962947, "market_dynamics": 0.108646, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.793922, "high": 11.931978, "low": 11.793922, "close": 11.882672, "volume": 154101}, "trend_line": 11.471791, "activity_lines": {"activity_5": 11.785375, "activity_10": 11.598492, "activity_20": 11.474655, "activity_30": 11.497409}, "trend_signal": 1, "fair_value": 11.210817, "relative_strength": null, "rate_of_change": 0.30753844296115235, "market_dynamics": 0.252843, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.892533, "high": 11.922117, "low": 11.78406, "close": 11.823504, "volume": 155802}, "trend_line": 11.505319, "activity_lines": {"activity_5": 11.802468, "activity_10": 11.676126, "activity_20": 11.504473, "activity_30": 11.5201}, "trend_signal": 0, "fair_value": 11.226527, "relative_strength": null, "rate_of_change": 0.2922647387840351, "market_dynamics": 0.436981, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1292, "high": 12.1292, "low": 11.823505, "close": 12.060172, "volume": 178830}, "trend_line": 11.539175, "activity_lines": {"activity_5": 11.897792, "activity_10": 11.779219, "activity_20": 11.557489, "activity_30": 11.555897}, "trend_signal": 1, "fair_value": 11.247368, "relative_strength": null, "rate_of_change": 0.294263896550805, "market_dynamics": 0.604195, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.261185, "high": 12.261185, "low": 12.061817, "close": 12.151531, "volume": 407453}, "trend_line": 11.569174, "activity_lines": {"activity_5": 11.998588, "activity_10": 11.875257, "activity_20": 11.618172, "activity_30": 11.595404}, "trend_signal": 1, "fair_value": 11.269421, "relative_strength": null, "rate_of_change": 0.2599752581965358, "market_dynamics": 0.725465, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.759607, "high": 12.759607, "low": 12.131595, "close": 12.181437, "volume": 463766}, "trend_line": 11.593268, "activity_lines": {"activity_5": 12.081567, "activity_10": 11.953377, "activity_20": 11.680517, "activity_30": 11.634904}, "trend_signal": 1, "fair_value": 11.291135, "relative_strength": null, "rate_of_change": 0.20826033042635403, "market_dynamics": 0.849894, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.181438, "high": 12.281121, "low": 12.081753, "close": 12.281121, "volume": 219150}, "trend_line": 11.626271, "activity_lines": {"activity_5": 12.168653, "activity_10": 12.032714, "activity_20": 11.750651, "activity_30": 11.679282}, "trend_signal": 1, "fair_value": 11.314158, "relative_strength": null, "rate_of_change": 0.2846738296742472, "market_dynamics": 0.927257, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.201374, "high": 12.460554, "low": 12.171469, "close": 12.320995, "volume": 439014}, "trend_line": 11.652716, "activity_lines": {"activity_5": 12.242467, "activity_10": 12.102733, "activity_20": 11.822357, "activity_30": 11.724103}, "trend_signal": 1, "fair_value": 11.337041, "relative_strength": null, "rate_of_change": 0.22745900211685, "market_dynamics": 1.026995, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.301059, "high": 12.560239, "low": 12.281121, "close": 12.400743, "volume": 297459}, "trend_line": 11.684776, "activity_lines": {"activity_5": 12.309698, "activity_10": 12.178027, "activity_20": 11.897551, "activity_30": 11.772363}, "trend_signal": 1, "fair_value": 11.360679, "relative_strength": null, "rate_of_change": 0.2751289913870683, "market_dynamics": 1.060024, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.460554, "high": 12.480491, "low": 12.201374, "close": 12.241247, "volume": 209987}, "trend_line": 11.708233, "activity_lines": {"activity_5": 12.301058, "activity_10": 12.211316, "activity_20": 11.952506, "activity_30": 11.808264}, "trend_signal": 1, "fair_value": 11.379821, "relative_strength": null, "rate_of_change": 0.2007483926093278, "market_dynamics": 0.987706, "expectation": {"probability": 78.2998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.301059, "high": 12.570207, "low": 12.261185, "close": 12.570207, "volume": 238896}, "trend_line": 11.736082, "activity_lines": {"activity_5": 12.396091, "activity_10": 12.295208, "activity_20": 12.035673, "activity_30": 11.863875}, "trend_signal": 1, "fair_value": 11.405149, "relative_strength": null, "rate_of_change": 0.23785826605944543, "market_dynamics": 1.040054, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.709765, "high": 12.709765, "low": 12.520365, "close": 12.639986, "volume": 409652}, "trend_line": 11.762641, "activity_lines": {"activity_5": 12.488465, "activity_10": 12.376776, "activity_20": 12.12071, "activity_30": 11.922192}, "trend_signal": 1, "fair_value": 11.430875, "relative_strength": null, "rate_of_change": 0.22630209979787688, "market_dynamics": 1.07236, "expectation": {"probability": 67.1743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.659923, "high": 12.889197, "low": 12.560239, "close": 12.600112, "volume": 356807}, "trend_line": 11.783926, "activity_lines": {"activity_5": 12.543624, "activity_10": 12.437324, "activity_20": 12.193882, "activity_30": 11.976222}, "trend_signal": 1, "fair_value": 11.454737, "relative_strength": null, "rate_of_change": 0.18095426018696725, "market_dynamics": 1.092337, "expectation": {"probability": 76.7925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.560239, "high": 12.67986, "low": 12.510396, "close": 12.67986, "volume": 862915}, "trend_line": 11.811813, "activity_lines": {"activity_5": 12.606758, "activity_10": 12.498253, "activity_20": 12.266349, "activity_30": 12.034024}, "trend_signal": 1, "fair_value": 11.479239, "relative_strength": null, "rate_of_change": 0.23665287782697847, "market_dynamics": 1.223061, "expectation": {"probability": 65.5436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.67986, "high": 12.939039, "low": 12.470522, "close": 12.520365, "volume": 421206}, "trend_line": 11.832412, "activity_lines": {"activity_5": 12.598119, "activity_10": 12.518915, "activity_20": 12.314477, "activity_30": 12.079737}, "trend_signal": 1, "fair_value": 11.499653, "relative_strength": null, "rate_of_change": 0.17439321127077548, "market_dynamics": 1.145008, "expectation": {"probability": 74.6167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.520364, "high": 12.73967, "low": 12.460553, "close": 12.729702, "volume": 399881}, "trend_line": 11.862619, "activity_lines": {"activity_5": 12.640651, "activity_10": 12.570932, "activity_20": 12.374668, "activity_30": 12.137627}, "trend_signal": 1, "fair_value": 11.523308, "relative_strength": 5.326967, "rate_of_change": 0.25529029922217683, "market_dynamics": 1.053908, "expectation": {"probability": 70.9046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.729702, "high": 12.929071, "low": 12.510396, "close": 12.689827, "volume": 471138}, "trend_line": 11.891825, "activity_lines": {"activity_5": 12.659258, "activity_10": 12.605731, "activity_20": 12.424023, "activity_30": 12.190995}, "trend_signal": 1, "fair_value": 11.545318, "relative_strength": 4.477833, "rate_of_change": 0.2462019559087271, "market_dynamics": 0.948432, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.696641, "high": 13.696641, "low": 12.649953, "close": 12.859291, "volume": 291037}, "trend_line": 11.938513, "activity_lines": {"activity_5": 12.731031, "activity_10": 12.66391, "activity_20": 12.483232, "activity_30": 12.253412}, "trend_signal": 1, "fair_value": 11.569651, "relative_strength": 3.201693, "rate_of_change": 0.39260584477151, "market_dynamics": 0.776551, "expectation": {"probability": 67.462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.968944, "high": 12.988881, "low": 12.849323, "close": 12.949007, "volume": 128970}, "trend_line": 11.992137, "activity_lines": {"activity_5": 12.81543, "activity_10": 12.728614, "activity_20": 12.546006, "activity_30": 12.318606}, "trend_signal": 1, "fair_value": 11.59473, "relative_strength": 3.954454, "rate_of_change": 0.4491681669232946, "market_dynamics": 0.731362, "expectation": {"probability": 69.1992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.088565, "high": 13.138409, "low": 12.789513, "close": 12.859291, "volume": 419671}, "trend_line": 12.034552, "activity_lines": {"activity_5": 12.851981, "activity_10": 12.767038, "activity_20": 12.594219, "activity_30": 12.374551}, "trend_signal": 1, "fair_value": 11.617311, "relative_strength": 2.51117, "rate_of_change": 0.3536900887639967, "market_dynamics": 0.660397, "expectation": {"probability": 75.1693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.919102, "high": 13.208187, "low": 12.859291, "close": 13.061551, "volume": 1922590}, "trend_line": 12.084366, "activity_lines": {"activity_5": 12.933357, "activity_10": 12.830999, "activity_20": 12.65634, "activity_30": 12.440809}, "trend_signal": 1, "fair_value": 11.642649, "relative_strength": 3.570466, "rate_of_change": 0.41392483908000544, "market_dynamics": 0.705811, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.108502, "high": 13.277966, "low": 12.929071, "close": 13.008819, "volume": 239721}, "trend_line": 12.153131, "activity_lines": {"activity_5": 12.975032, "activity_10": 12.876439, "activity_20": 12.707167, "activity_30": 12.500451}, "trend_signal": 1, "fair_value": 11.666203, "relative_strength": 4.441254, "rate_of_change": 0.5690410237492051, "market_dynamics": 0.663421, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.008818, "high": 13.018787, "low": 12.819418, "close": 12.849323, "volume": 135748}, "trend_line": 12.219538, "activity_lines": {"activity_5": 12.942276, "activity_10": 12.886174, "activity_20": 12.737442, "activity_30": 12.545367}, "trend_signal": 1, "fair_value": 11.686256, "relative_strength": 4.211303, "rate_of_change": 0.5464188611148837, "market_dynamics": 0.445256, "expectation": {"probability": 69.2015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.99885, "high": 13.178281, "low": 12.839355, "close": 12.899165, "volume": 148599}, "trend_line": 12.290894, "activity_lines": {"activity_5": 12.926798, "activity_10": 12.900439, "activity_20": 12.767578, "activity_30": 12.589214}, "trend_signal": 1, "fair_value": 11.706472, "relative_strength": 5.982459, "rate_of_change": 0.5839500642331957, "market_dynamics": 0.232345, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.958976, "high": 13.238092, "low": 12.649954, "close": 12.73967, "volume": 139291}, "trend_line": 12.353317, "activity_lines": {"activity_5": 12.861478, "activity_10": 12.881719, "activity_20": 12.77853, "activity_30": 12.618167}, "trend_signal": 1, "fair_value": 11.723409, "relative_strength": 7.054721, "rate_of_change": 0.5078800614503777, "market_dynamics": -0.28351, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.958976, "high": 13.447429, "low": 12.819417, "close": 13.088566, "volume": 165807}, "trend_line": 12.414551, "activity_lines": {"activity_5": 12.920431, "activity_10": 12.922446, "activity_20": 12.819909, "activity_30": 12.665602}, "trend_signal": 1, "fair_value": 11.745428, "relative_strength": 7.157148, "rate_of_change": 0.495688728784333, "market_dynamics": -0.45373, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.258029, "high": 13.258029, "low": 12.919102, "close": 12.949007, "volume": 493314}, "trend_line": 12.467188, "activity_lines": {"activity_5": 12.931064, "activity_10": 12.931274, "activity_20": 12.843677, "activity_30": 12.700083}, "trend_signal": 1, "fair_value": 11.764532, "relative_strength": 5.52884, "rate_of_change": 0.42399439174240544, "market_dynamics": -0.519751, "expectation": {"probability": 67.4138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.098535, "high": 13.098535, "low": 12.719734, "close": 12.92907, "volume": 151380}, "trend_line": 12.504369, "activity_lines": {"activity_5": 12.939039, "activity_10": 12.931766, "activity_20": 12.862366, "activity_30": 12.729882}, "trend_signal": 1, "fair_value": 11.782728, "relative_strength": 4.45786, "rate_of_change": 0.2982308440363645, "market_dynamics": -0.717495, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.889197, "high": 13.258029, "low": 12.769576, "close": 12.879229, "volume": 198552}, "trend_line": 12.544161, "activity_lines": {"activity_5": 12.925083, "activity_10": 12.921926, "activity_20": 12.873412, "activity_30": 12.754067}, "trend_signal": 1, "fair_value": 11.799597, "relative_strength": 4.837769, "rate_of_change": 0.3182247740769668, "market_dynamics": -0.689566, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.968944, "high": 12.968944, "low": 12.849323, "close": 12.849323, "volume": 37369}, "trend_line": 12.581314, "activity_lines": {"activity_5": 12.902488, "activity_10": 12.907918, "activity_20": 12.879332, "activity_30": 12.773755}, "trend_signal": 1, "fair_value": 11.815502, "relative_strength": 2.809126, "rate_of_change": 0.29617763993941076, "market_dynamics": -0.974343, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.859291, "high": 12.93, "low": 12.839355, "close": 12.88, "volume": 14067}, "trend_line": 12.61916, "activity_lines": {"activity_5": 12.882808, "activity_10": 12.899668, "activity_20": 12.885278, "activity_30": 12.793025}, "trend_signal": 1, "fair_value": 11.83139, "relative_strength": 3.342251, "rate_of_change": 0.3008111871303748, "market_dynamics": -1.160218, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.82, "high": 13.05, "low": 12.82, "close": 13.02, "volume": 76915}, "trend_line": 12.657071, "activity_lines": {"activity_5": 12.9237, "activity_10": 12.920174, "activity_20": 12.903082, "activity_30": 12.818885}, "trend_signal": 1, "fair_value": 11.84887, "relative_strength": 4.441282, "rate_of_change": 0.30042411697767013, "market_dynamics": -1.162377, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2, "high": 13.21, "low": 13.04, "close": 13.07, "volume": 86958}, "trend_line": 12.698621, "activity_lines": {"activity_5": 12.976525, "activity_10": 12.949568, "activity_20": 12.923838, "activity_30": 12.845526}, "trend_signal": 1, "fair_value": 11.866567, "relative_strength": 2.574022, "rate_of_change": 0.32827500138064397, "market_dynamics": -1.148339, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.78, "close": 12.8, "volume": 180348}, "trend_line": 12.723282, "activity_lines": {"activity_5": 12.929955, "activity_10": 12.925858, "activity_20": 12.916643, "activity_30": 12.852067}, "trend_signal": 1, "fair_value": 11.879902, "relative_strength": 0.902487, "rate_of_change": 0.19420218935583672, "market_dynamics": -1.184282, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.78, "high": 12.83, "low": 12.51, "close": 12.62, "volume": 198896}, "trend_line": 12.738897, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.871224, "activity_20": 12.891732, "activity_30": 12.845403}, "trend_signal": 1, "fair_value": 11.890326, "relative_strength": -0.645434, "rate_of_change": 0.12272776788253517, "market_dynamics": -1.294283, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.66, "high": 12.86, "low": 12.355, "close": 12.38, "volume": 112392}, "trend_line": 12.745516, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.77513, "activity_20": 12.84349, "activity_30": 12.822249}, "trend_signal": 0, "fair_value": 11.897127, "relative_strength": -0.780993, "rate_of_change": 0.05195897258609279, "market_dynamics": -1.524559, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.3, "close": 12.3, "volume": 124859}, "trend_line": 12.746145, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.677373, "activity_20": 12.789294, "activity_30": 12.793506}, "trend_signal": 0, "fair_value": 11.902646, "relative_strength": -3.714967, "rate_of_change": 0.004935068929339469, "market_dynamics": -1.780142, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.36, "high": 12.51, "low": 12.27, "close": 12.45, "volume": 145124}, "trend_line": 12.750445, "activity_lines": {"activity_5": 12.442, "activity_10": 12.618689, "activity_20": 12.75124, "activity_30": 12.774399}, "trend_signal": 0, "fair_value": 11.910043, "relative_strength": -4.228895, "rate_of_change": 0.03373569028124865, "market_dynamics": -1.868121, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.25, "close": 12.36, "volume": 93337}, "trend_line": 12.749087, "activity_lines": {"activity_5": 12.392, "activity_10": 12.552351, "activity_20": 12.706564, "activity_30": 12.749209}, "trend_signal": 0, "fair_value": 11.916042, "relative_strength": -6.003974, "rate_of_change": -0.010650608665028934, "market_dynamics": -1.904293, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.36, "high": 12.36, "low": 12.18, "close": 12.3, "volume": 67284}, "trend_line": 12.751046, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.484545, "activity_20": 12.658978, "activity_30": 12.720236}, "trend_signal": 0, "fair_value": 11.921094, "relative_strength": -2.718699, "rate_of_change": 0.015365806194601655, "market_dynamics": -1.91893, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.18, "high": 12.3, "low": 11.87, "close": 11.97, "volume": 84033}, "trend_line": 12.731039, "activity_lines": {"activity_5": 12.222, "activity_10": 12.366727, "activity_20": 12.582627, "activity_30": 12.669846}, "trend_signal": 0, "fair_value": 11.921729, "relative_strength": -2.671544, "rate_of_change": -0.15690477471416592, "market_dynamics": -1.920783, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.96, "high": 12.03, "low": 11.77, "close": 11.8, "volume": 162519}, "trend_line": 12.703039, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.234545, "activity_20": 12.495284, "activity_30": 12.609779}, "trend_signal": 0, "fair_value": 11.920169, "relative_strength": -1.825182, "rate_of_change": -0.21993491654530686, "market_dynamics": -1.903716, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 12.02, "low": 11.65, "close": 11.93, "volume": 57443}, "trend_line": 12.680702, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.148182, "activity_20": 12.426077, "activity_30": 12.559906}, "trend_signal": 0, "fair_value": 11.920293, "relative_strength": -1.704018, "rate_of_change": -0.17583981281959596, "market_dynamics": -1.910031, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.93, "high": 12.1, "low": 11.66, "close": 11.97, "volume": 71476}, "trend_line": 12.65704, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.089818, "activity_20": 12.365058, "activity_30": 12.514054}, "trend_signal": 0, "fair_value": 11.920914, "relative_strength": -2.058239, "rate_of_change": -0.18659850219648605, "market_dynamics": -1.845845, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.03, "high": 12.39, "low": 12.03, "close": 12.21, "volume": 57015}, "trend_line": 12.646695, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.090182, "activity_20": 12.331321, "activity_30": 12.485212}, "trend_signal": 0, "fair_value": 11.924483, "relative_strength": -4.26955, "rate_of_change": -0.08173316984066524, "market_dynamics": -1.658735, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.21, "high": 12.5, "low": 12.16, "close": 12.31, "volume": 63141}, "trend_line": 12.632705, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.116182, "activity_20": 12.309629, "activity_30": 12.46349}, "trend_signal": 0, "fair_value": 11.929185, "relative_strength": -3.337697, "rate_of_change": -0.11062178695698541, "market_dynamics": -1.42917, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.43, "high": 12.63, "low": 12.32, "close": 12.36, "volume": 165137}, "trend_line": 12.62171, "activity_lines": {"activity_5": 12.236, "activity_10": 12.152545, "activity_20": 12.296407, "activity_30": 12.445896}, "trend_signal": 0, "fair_value": 11.934375, "relative_strength": -1.230571, "rate_of_change": -0.08703599110403847, "market_dynamics": -0.976766, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.37, "high": 12.4, "low": 12.27, "close": 12.37, "volume": 53333}, "trend_line": 12.605401, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.189636, "activity_20": 12.286942, "activity_30": 12.429657}, "trend_signal": 0, "fair_value": 11.939561, "relative_strength": -0.577332, "rate_of_change": -0.12921387038681514, "market_dynamics": -0.579932, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.63, "low": 12.28, "close": 12.41, "volume": 463876}, "trend_line": 12.587434, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.235455, "activity_20": 12.283949, "activity_30": 12.41705}, "trend_signal": 0, "fair_value": 11.945096, "relative_strength": -0.473246, "rate_of_change": -0.14253414072269904, "market_dynamics": -0.101635, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.41, "high": 12.48, "low": 12.3, "close": 12.47, "volume": 98626}, "trend_line": 12.574457, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.291273, "activity_20": 12.288905, "activity_30": 12.409474}, "trend_signal": 0, "fair_value": 11.951199, "relative_strength": 1.28473, "rate_of_change": -0.10309488017970422, "market_dynamics": 0.230318, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.44, "high": 12.6, "low": 12.34, "close": 12.6, "volume": 333534}, "trend_line": 12.559072, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.367636, "activity_20": 12.308048, "activity_30": 12.411122}, "trend_signal": 0, "fair_value": 11.958657, "relative_strength": 1.951399, "rate_of_change": -0.12235120769032176, "market_dynamics": 0.496161, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.69, "high": 12.7, "low": 12.4, "close": 12.67, "volume": 156222}, "trend_line": 12.547778, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.445273, "activity_20": 12.33519, "activity_30": 12.418279}, "trend_signal": 0, "fair_value": 11.96674, "relative_strength": 1.558958, "rate_of_change": -0.08992702645546778, "market_dynamics": 0.722957, "expectation": {"probability": 58.9189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7b2aaa3-bb52-43e8-9db9-63a3adf96df0/", "share_image": "https://sharemaestro.com/terminal/e7b2aaa3-bb52-43e8-9db9-63a3adf96df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}