{"ticker": {"uuid": "e7b35a4a-6a45-4502-8e0e-e15932592c95", "symbol": "SRF", "name": "SRF Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRF rose 11.27%, moving from 2,493.60 to 2,774.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.12 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 52.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,774.60"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2803.0, "high": 2859.5, "low": 2691.600098, "close": 2774.600098, "volume": 1554768}, "trend_line": 2717.943538, "activity_lines": {"activity_5": 2760.82002, "activity_10": 2739.127273, "activity_20": 2669.038098, "activity_30": 2668.473752}, "trend_signal": 0, "fair_value": 2603.606525, "relative_strength": 1.119946, "rate_of_change": -0.2976568908357995, "market_dynamics": 0.820984, "expectation": {"probability": 52.3551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2181.122045, "high": 2239.641453, "low": 2172.500274, "close": 2192.865479, "volume": 2636881}, "trend_line": 2315.180876, "activity_lines": {"activity_5": 2205.577051, "activity_10": 2275.117099, "activity_20": 2348.51763, "activity_30": 2341.947039}, "trend_signal": 0, "fair_value": 1899.000699, "relative_strength": -15.690922, "rate_of_change": -0.004280087125459646, "market_dynamics": -0.744699, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2208.02812, "high": 2210.208302, "low": 2021.668166, "close": 2150.598877, "volume": 7670024}, "trend_line": 2311.331299, "activity_lines": {"activity_5": 2180.220296, "activity_10": 2242.237953, "activity_20": 2327.633655, "activity_30": 2331.328846}, "trend_signal": 0, "fair_value": 1908.021155, "relative_strength": -16.527129, "rate_of_change": -0.16627543186392293, "market_dynamics": -0.680523, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2163.036288, "high": 2275.177321, "low": 2141.481737, "close": 2250.162354, "volume": 4448853}, "trend_line": 2312.505583, "activity_lines": {"activity_5": 2198.047396, "activity_10": 2232.257768, "activity_20": 2316.809774, "activity_30": 2327.382462}, "trend_signal": 0, "fair_value": 1917.311043, "relative_strength": -11.738311, "rate_of_change": 0.05080552495906692, "market_dynamics": -0.660817, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2259.294682, "high": 2297.016075, "low": 2241.128856, "close": 2278.850342, "volume": 2422637}, "trend_line": 2315.952051, "activity_lines": {"activity_5": 2226.684766, "activity_10": 2231.905101, "activity_20": 2308.892612, "activity_30": 2325.211157}, "trend_signal": 0, "fair_value": 1926.667524, "relative_strength": -9.952734, "rate_of_change": 0.14903609424064665, "market_dynamics": -0.690781, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2278.155229, "high": 2296.717858, "low": 2243.511269, "close": 2261.081299, "volume": 1208040}, "trend_line": 2321.891496, "activity_lines": {"activity_5": 2244.357211, "activity_10": 2232.161169, "activity_20": 2299.669823, "activity_30": 2321.671108}, "trend_signal": 0, "fair_value": 1935.769396, "relative_strength": -9.846103, "rate_of_change": 0.25645802975218757, "market_dynamics": -0.683281, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2261.08106, "high": 2316.86889, "low": 2258.301564, "close": 2293.293213, "volume": 1474517}, "trend_line": 2328.050488, "activity_lines": {"activity_5": 2266.551058, "activity_10": 2240.942765, "activity_20": 2294.129576, "activity_30": 2319.826058}, "trend_signal": 0, "fair_value": 1945.1538, "relative_strength": -8.129702, "rate_of_change": 0.26525752864033364, "market_dynamics": -0.660548, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2297.958449, "high": 2379.40666, "low": 2284.16057, "close": 2366.551758, "volume": 2992993}, "trend_line": 2334.034465, "activity_lines": {"activity_5": 2306.469238, "activity_10": 2264.546143, "activity_20": 2295.826885, "activity_30": 2322.31001}, "trend_signal": 0, "fair_value": 1955.037937, "relative_strength": -5.670434, "rate_of_change": 0.2570381111081953, "market_dynamics": -0.526435, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2372.457733, "high": 2457.330262, "low": 2357.567831, "close": 2422.388672, "volume": 2532962}, "trend_line": 2339.153182, "activity_lines": {"activity_5": 2350.602865, "activity_10": 2297.101461, "activity_20": 2303.083797, "activity_30": 2328.010282}, "trend_signal": 0, "fair_value": 1965.274972, "relative_strength": -4.975969, "rate_of_change": 0.21930768704393716, "market_dynamics": -0.262107, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2423.083431, "high": 2440.901632, "low": 2342.975772, "close": 2353.10083, "volume": 1591484}, "trend_line": 2340.989461, "activity_lines": {"activity_5": 2360.158789, "activity_10": 2314.267858, "activity_20": 2303.895926, "activity_30": 2328.91013}, "trend_signal": 0, "fair_value": 1974.927086, "relative_strength": -8.905022, "rate_of_change": 0.07850187042603456, "market_dynamics": 0.001502, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2323.817569, "high": 2356.178389, "low": 2243.46174, "close": 2247.928711, "volume": 1804372}, "trend_line": 2342.436743, "activity_lines": {"activity_5": 2329.707308, "activity_10": 2309.586976, "activity_20": 2295.47415, "activity_30": 2322.906211}, "trend_signal": 0, "fair_value": 1984.199072, "relative_strength": -10.244645, "rate_of_change": 0.06182351625717492, "market_dynamics": 0.110258, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2253.338618, "high": 2258.252237, "low": 2207.924321, "close": 2232.889648, "volume": 2373218}, "trend_line": 2341.815267, "activity_lines": {"activity_5": 2295.119645, "activity_10": 2300.715612, "activity_20": 2286.853601, "activity_30": 2315.838656}, "trend_signal": 0, "fair_value": 1993.337858, "relative_strength": -10.258987, "rate_of_change": -0.026531175360762216, "market_dynamics": 0.117048, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2241.426719, "high": 2263.26521, "low": 2203.705503, "close": 2229.068115, "volume": 1288520}, "trend_line": 2340.385905, "activity_lines": {"activity_5": 2263.285042, "activity_10": 2290.421711, "activity_20": 2279.283004, "activity_30": 2308.564646}, "trend_signal": 0, "fair_value": 2002.2593, "relative_strength": -10.032732, "rate_of_change": -0.06103649677845641, "market_dynamics": 0.004714, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2211.646633, "high": 2263.264909, "low": 2181.86683, "close": 2238.895264, "volume": 1846747}, "trend_line": 2338.788623, "activity_lines": {"activity_5": 2243.891732, "activity_10": 2280.487851, "activity_20": 2273.530893, "activity_30": 2302.016863}, "trend_signal": 0, "fair_value": 2011.012017, "relative_strength": -9.6638, "rate_of_change": -0.06824865918854427, "market_dynamics": -0.023443, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2223.608484, "high": 2284.309553, "low": 2201.521931, "close": 2217.602783, "volume": 1903370}, "trend_line": 2334.040397, "activity_lines": {"activity_5": 2229.633822, "activity_10": 2266.887487, "activity_20": 2266.959977, "activity_30": 2294.198422}, "trend_signal": 0, "fair_value": 2019.663969, "relative_strength": -9.157561, "rate_of_change": -0.2030207413062016, "market_dynamics": -0.008695, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2203.805046, "high": 2224.998196, "low": 2066.966685, "close": 2159.13501, "volume": 2022921}, "trend_line": 2326.339006, "activity_lines": {"activity_5": 2204.919857, "activity_10": 2243.77021, "activity_20": 2256.117933, "activity_30": 2282.914203}, "trend_signal": 0, "fair_value": 2027.948363, "relative_strength": -8.895981, "rate_of_change": -0.3299596275153954, "market_dynamics": -0.10664, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2157.000986, "high": 2252.296389, "low": 2138.190123, "close": 2236.811035, "volume": 1690564}, "trend_line": 2322.632406, "activity_lines": {"activity_5": 2212.01748, "activity_10": 2236.629417, "activity_20": 2253.858039, "activity_30": 2277.138205}, "trend_signal": 0, "fair_value": 2036.038668, "relative_strength": -6.239488, "rate_of_change": -0.15933189403780215, "market_dynamics": -0.095653, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2273.539185, "high": 2343.869007, "low": 2243.461535, "close": 2333.942383, "volume": 1602196}, "trend_line": 2319.852808, "activity_lines": {"activity_5": 2251.230794, "activity_10": 2248.175817, "activity_20": 2261.511106, "activity_30": 2277.867881}, "trend_signal": 0, "fair_value": 2044.537566, "relative_strength": -3.018835, "rate_of_change": -0.11967446905586997, "market_dynamics": -0.019834, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2328.284412, "high": 2361.389864, "low": 2308.431209, "close": 2344.018311, "volume": 791349}, "trend_line": 2316.162052, "activity_lines": {"activity_5": 2286.811133, "activity_10": 2262.147101, "activity_20": 2269.964723, "activity_30": 2279.426946}, "trend_signal": 0, "fair_value": 2053.163827, "relative_strength": -4.050776, "rate_of_change": -0.1590944040618617, "market_dynamics": 0.064564, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2344.018298, "high": 2365.75707, "low": 2306.992024, "close": 2342.082031, "volume": 746249}, "trend_line": 2310.31735, "activity_lines": {"activity_5": 2314.737842, "activity_10": 2277.191251, "activity_20": 2277.876114, "activity_30": 2281.099203}, "trend_signal": 0, "fair_value": 2061.71918, "relative_strength": -4.383197, "rate_of_change": -0.2523442604093025, "market_dynamics": 0.285913, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2347.641148, "high": 2427.054181, "low": 2314.287672, "close": 2394.792725, "volume": 2103261}, "trend_line": 2306.57819, "activity_lines": {"activity_5": 2351.936166, "activity_10": 2302.019505, "activity_20": 2290.146331, "activity_30": 2286.549227}, "trend_signal": 0, "fair_value": 2070.36177, "relative_strength": -4.383452, "rate_of_change": -0.1618461636882755, "market_dynamics": 0.666493, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2417.12769, "high": 2491.576977, "low": 2378.661919, "close": 2405.314941, "volume": 2968500}, "trend_line": 2302.428337, "activity_lines": {"activity_5": 2376.93138, "activity_10": 2326.090634, "activity_20": 2302.33795, "activity_30": 2292.91934}, "trend_signal": 0, "fair_value": 2079.153516, "relative_strength": -7.004927, "rate_of_change": -0.17991382290839872, "market_dynamics": 0.958179, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2407.200911, "high": 2458.819367, "low": 2341.883846, "close": 2421.842773, "volume": 2871109}, "trend_line": 2302.676196, "activity_lines": {"activity_5": 2396.202278, "activity_10": 2350.031818, "activity_20": 2315.091984, "activity_30": 2300.623497}, "trend_signal": 0, "fair_value": 2087.684699, "relative_strength": -8.30627, "rate_of_change": 0.010765112469168774, "market_dynamics": 1.20984, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2421.842501, "high": 2476.190696, "low": 2327.391181, "close": 2436.236084, "volume": 2066712}, "trend_line": 2300.790869, "activity_lines": {"activity_5": 2414.410921, "activity_10": 2373.084974, "activity_20": 2327.925172, "activity_30": 2309.240264}, "trend_signal": 1, "fair_value": 2096.404445, "relative_strength": -7.164497, "rate_of_change": -0.08187547182165604, "market_dynamics": 1.456843, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2445.815486, "high": 2510.437765, "low": 2437.179209, "close": 2461.052734, "volume": 2006648}, "trend_line": 2299.825252, "activity_lines": {"activity_5": 2434.743929, "activity_10": 2397.062234, "activity_20": 2342.235785, "activity_30": 2319.579739}, "trend_signal": 1, "fair_value": 2105.033626, "relative_strength": -7.695306, "rate_of_change": -0.04196891655865827, "market_dynamics": 1.485851, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2470.482947, "high": 2506.466872, "low": 2407.002455, "close": 2462.392822, "volume": 2289477}, "trend_line": 2301.642806, "activity_lines": {"activity_5": 2447.592252, "activity_10": 2416.856783, "activity_20": 2355.806395, "activity_30": 2330.067969}, "trend_signal": 1, "fair_value": 2113.374831, "relative_strength": -7.403535, "rate_of_change": 0.0790300914566941, "market_dynamics": 1.495749, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2449.885598, "high": 2460.75518, "low": 2264.258028, "close": 2326.745605, "volume": 3000914}, "trend_line": 2300.004134, "activity_lines": {"activity_5": 2410.718164, "activity_10": 2406.474423, "activity_20": 2355.499596, "activity_30": 2331.687505}, "trend_signal": 1, "fair_value": 2120.956955, "relative_strength": -13.035584, "rate_of_change": -0.0711957561672166, "market_dynamics": 1.349298, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2334.43865, "high": 2351.01632, "low": 2244.553493, "close": 2292.05249, "volume": 2089792}, "trend_line": 2299.72124, "activity_lines": {"activity_5": 2367.517659, "activity_10": 2388.14905, "activity_20": 2351.729394, "activity_30": 2331.174495}, "trend_signal": 1, "fair_value": 2128.849875, "relative_strength": -13.123649, "rate_of_change": -0.01229971702302784, "market_dynamics": 0.976443, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2278.105318, "high": 2285.103483, "low": 2219.091721, "close": 2252.246338, "volume": 1381343}, "trend_line": 2299.166903, "activity_lines": {"activity_5": 2319.701123, "activity_10": 2363.347829, "activity_20": 2344.522889, "activity_30": 2328.111598}, "trend_signal": 1, "fair_value": 2136.508115, "relative_strength": -13.358581, "rate_of_change": -0.02410453016470954, "market_dynamics": 0.444004, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2253.338502, "high": 2316.074581, "low": 2193.779123, "close": 2301.631592, "volume": 6198817}, "trend_line": 2302.447233, "activity_lines": {"activity_5": 2300.612321, "activity_10": 2349.194327, "activity_20": 2342.829942, "activity_30": 2328.270611}, "trend_signal": 0, "fair_value": 2144.233028, "relative_strength": -13.254063, "rate_of_change": 0.1426747225579756, "market_dynamics": 0.130997, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2298.00828, "high": 2312.772116, "low": 2228.522069, "close": 2285.281494, "volume": 2873916}, "trend_line": 2306.361857, "activity_lines": {"activity_5": 2286.701562, "activity_10": 2332.803542, "activity_20": 2339.824935, "activity_30": 2327.163144}, "trend_signal": 0, "fair_value": 2151.792535, "relative_strength": -13.284181, "rate_of_change": 0.17002013961029627, "market_dynamics": -0.150569, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2289.706024, "high": 2389.128551, "low": 2245.214172, "close": 2366.36084, "volume": 1445304}, "trend_line": 2312.145036, "activity_lines": {"activity_5": 2311.624675, "activity_10": 2333.14557, "activity_20": 2344.3639, "activity_30": 2331.034046}, "trend_signal": 0, "fair_value": 2159.99588, "relative_strength": -10.966522, "rate_of_change": 0.2507489873042944, "market_dynamics": -0.267218, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2366.261457, "high": 2409.559898, "low": 2311.877197, "close": 2372.027832, "volume": 1816782}, "trend_line": 2319.526001, "activity_lines": {"activity_5": 2335.795768, "activity_10": 2335.226216, "activity_20": 2348.807001, "activity_30": 2334.897452}, "trend_signal": 1, "fair_value": 2168.336104, "relative_strength": -11.169093, "rate_of_change": 0.31922586537950587, "market_dynamics": -0.21793, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2380.130873, "high": 2415.525611, "low": 2328.381109, "close": 2383.51123, "volume": 1963522}, "trend_line": 2323.970964, "activity_lines": {"activity_5": 2358.462972, "activity_10": 2340.300479, "activity_20": 2353.662999, "activity_30": 2339.025531}, "trend_signal": 1, "fair_value": 2176.514496, "relative_strength": -10.939675, "rate_of_change": 0.19163238515470798, "market_dynamics": -0.36214, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2380.230032, "high": 2450.174001, "low": 2350.403479, "close": 2435.906982, "volume": 1267205}, "trend_line": 2329.206185, "activity_lines": {"activity_5": 2389.844433, "activity_10": 2355.859876, "activity_20": 2362.82042, "activity_30": 2346.24721}, "trend_signal": 1, "fair_value": 2185.060886, "relative_strength": -9.285294, "rate_of_change": 0.22527049955000686, "market_dynamics": -0.3051, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2457.730192, "high": 2476.620513, "low": 2330.817388, "close": 2414.53125, "volume": 1883006}, "trend_line": 2334.321183, "activity_lines": {"activity_5": 2405.148958, "activity_10": 2367.989972, "activity_20": 2368.902515, "activity_30": 2351.752053}, "trend_signal": 1, "fair_value": 2193.829228, "relative_strength": -7.803687, "rate_of_change": 0.2196026282662483, "market_dynamics": -0.224302, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2413.586794, "high": 2584.991268, "low": 2386.742801, "close": 2536.224365, "volume": 3670695}, "trend_line": 2342.418888, "activity_lines": {"activity_5": 2452.401204, "activity_10": 2403.1163, "activity_20": 2385.358256, "activity_30": 2364.778065}, "trend_signal": 1, "fair_value": 2203.429917, "relative_strength": -3.094729, "rate_of_change": 0.34689763597969, "market_dynamics": 0.091014, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2538.262791, "high": 2583.003028, "low": 2488.849501, "close": 2545.470703, "volume": 2305839}, "trend_line": 2348.382853, "activity_lines": {"activity_5": 2491.411328, "activity_10": 2436.115074, "activity_20": 2401.268824, "activity_30": 2377.878182}, "trend_signal": 1, "fair_value": 2212.49893, "relative_strength": -3.372561, "rate_of_change": 0.2546071085130319, "market_dynamics": 0.342013, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2545.122955, "high": 2647.577889, "low": 2537.318414, "close": 2571.917236, "volume": 3016543}, "trend_line": 2353.367139, "activity_lines": {"activity_5": 2527.674105, "activity_10": 2469.314706, "activity_20": 2418.690832, "activity_30": 2392.299755}, "trend_signal": 1, "fair_value": 2221.083527, "relative_strength": -2.8751, "rate_of_change": 0.21224333134746676, "market_dynamics": 0.653212, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2584.991513, "high": 2671.986359, "low": 2540.897426, "close": 2617.10498, "volume": 2308634}, "trend_line": 2362.167277, "activity_lines": {"activity_5": 2566.439062, "activity_10": 2504.918093, "activity_20": 2439.331201, "activity_30": 2409.315099}, "trend_signal": 1, "fair_value": 2230.124559, "relative_strength": -0.879654, "rate_of_change": 0.3739381694493891, "market_dynamics": 1.043746, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2565.106801, "high": 2602.887444, "low": 2465.684263, "close": 2514.451172, "volume": 1992883}, "trend_line": 2371.051359, "activity_lines": {"activity_5": 2558.906217, "activity_10": 2516.121271, "activity_20": 2448.885384, "activity_30": 2419.139867}, "trend_signal": 1, "fair_value": 2238.452448, "relative_strength": -2.755546, "rate_of_change": 0.37609876686137983, "market_dynamics": 1.094273, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2538.212959, "high": 2643.949185, "low": 2517.085626, "close": 2625.555664, "volume": 2389030}, "trend_line": 2384.140226, "activity_lines": {"activity_5": 2581.746875, "activity_10": 2543.358545, "activity_20": 2468.451145, "activity_30": 2435.559499}, "trend_signal": 1, "fair_value": 2247.164059, "relative_strength": 0.674018, "rate_of_change": 0.552027983295993, "market_dynamics": 1.264164, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2634.652849, "high": 2678.399106, "low": 2520.366694, "close": 2552.828125, "volume": 1736352}, "trend_line": 2394.932226, "activity_lines": {"activity_5": 2574.3896, "activity_10": 2552.659996, "activity_20": 2480.041708, "activity_30": 2446.44259}, "trend_signal": 1, "fair_value": 2255.601296, "relative_strength": -1.950205, "rate_of_change": 0.4526579385855266, "market_dynamics": 1.22723, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2563.665279, "high": 2598.910594, "low": 2242.976897, "close": 2264.899658, "volume": 6225819}, "trend_line": 2395.79904, "activity_lines": {"activity_5": 2470.565674, "activity_10": 2506.323539, "activity_20": 2463.586773, "activity_30": 2438.053392}, "trend_signal": 1, "fair_value": 2262.217645, "relative_strength": -10.825294, "rate_of_change": 0.03619367557000658, "market_dynamics": 0.827974, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2265.744883, "high": 2305.613465, "low": 2194.657517, "close": 2267.186523, "volume": 3160599}, "trend_line": 2397.451831, "activity_lines": {"activity_5": 2387.971875, "activity_10": 2462.55945, "activity_20": 2448.165523, "activity_30": 2429.75581}, "trend_signal": 0, "fair_value": 2268.605885, "relative_strength": -11.90124, "rate_of_change": 0.06898704659302224, "market_dynamics": 0.392473, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2262.464041, "high": 2313.368558, "low": 2252.07417, "close": 2275.88623, "volume": 1242290}, "trend_line": 2401.343538, "activity_lines": {"activity_5": 2331.605875, "activity_10": 2423.444771, "activity_20": 2434.495988, "activity_30": 2421.912868}, "trend_signal": 0, "fair_value": 2274.969477, "relative_strength": -12.934081, "rate_of_change": 0.1623268067236603, "market_dynamics": -0.267726, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2275.935698, "high": 2311.479339, "low": 2169.851401, "close": 2198.584717, "volume": 2871479}, "trend_line": 2400.069328, "activity_lines": {"activity_5": 2265.377034, "activity_10": 2372.796089, "activity_20": 2414.352531, "activity_30": 2408.831654}, "trend_signal": 0, "fair_value": 2280.701264, "relative_strength": -13.764043, "rate_of_change": -0.053062378615817994, "market_dynamics": -0.775545, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2238.6025, "high": 2303.575209, "low": 2077.040453, "close": 2298.952148, "volume": 2203929}, "trend_line": 2398.902987, "activity_lines": {"activity_5": 2261.068733, "activity_10": 2346.534934, "activity_20": 2404.378167, "activity_30": 2402.307965}, "trend_signal": 0, "fair_value": 2286.518876, "relative_strength": -12.30564, "rate_of_change": -0.048596137886234514, "market_dynamics": -0.972406, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2308.596187, "high": 2400.263803, "low": 2282.348679, "close": 2388.134277, "volume": 3059351}, "trend_line": 2400.373519, "activity_lines": {"activity_5": 2303.412874, "activity_10": 2340.970867, "activity_20": 2402.864483, "activity_30": 2401.613209}, "trend_signal": 0, "fair_value": 2292.902993, "relative_strength": -9.205885, "rate_of_change": 0.061300186292205225, "market_dynamics": -0.944127, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2388.134427, "high": 2505.652051, "low": 2366.261225, "close": 2445.849365, "volume": 2367885}, "trend_line": 2403.83243, "activity_lines": {"activity_5": 2356.779736, "activity_10": 2349.241961, "activity_20": 2406.200389, "activity_30": 2404.547135}, "trend_signal": 0, "fair_value": 2299.685671, "relative_strength": -6.845602, "rate_of_change": 0.14409886513998474, "market_dynamics": -0.746683, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2444.805119, "high": 2460.364849, "low": 2362.582521, "close": 2421.987793, "volume": 2946571}, "trend_line": 2404.738932, "activity_lines": {"activity_5": 2390.281885, "activity_10": 2356.288325, "activity_20": 2406.577013, "activity_30": 2405.718448}, "trend_signal": 0, "fair_value": 2305.747987, "relative_strength": -9.441135, "rate_of_change": 0.03771069849491436, "market_dynamics": -0.579401, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2412.045525, "high": 2456.736, "low": 2356.269553, "close": 2386.891846, "volume": 2552106}, "trend_line": 2404.124829, "activity_lines": {"activity_5": 2402.34528, "activity_10": 2358.634761, "activity_20": 2402.960184, "activity_30": 2404.567024}, "trend_signal": 0, "fair_value": 2311.449491, "relative_strength": -11.66116, "rate_of_change": -0.025537200393291635, "market_dynamics": -0.477767, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2387.140343, "high": 2405.732349, "low": 2340.958361, "close": 2376.452148, "volume": 1579286}, "trend_line": 2402.611808, "activity_lines": {"activity_5": 2398.374967, "activity_10": 2363.422412, "activity_20": 2398.251331, "activity_30": 2402.781689}, "trend_signal": 0, "fair_value": 2316.884293, "relative_strength": -12.478231, "rate_of_change": -0.0629343776890777, "market_dynamics": -0.52522, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2376.452358, "high": 2402.003729, "low": 2317.594017, "close": 2329.077393, "volume": 1686831}, "trend_line": 2399.039852, "activity_lines": {"activity_5": 2373.446403, "activity_10": 2362.803307, "activity_20": 2389.009528, "activity_30": 2398.037533}, "trend_signal": 0, "fair_value": 2321.838605, "relative_strength": -14.083251, "rate_of_change": -0.1486697096928705, "market_dynamics": -0.624002, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2301.636599, "high": 2461.707192, "low": 2269.920913, "close": 2441.97168, "volume": 5622655}, "trend_line": 2398.403817, "activity_lines": {"activity_5": 2390.086393, "activity_10": 2381.543568, "activity_20": 2390.778771, "activity_30": 2400.807329}, "trend_signal": 0, "fair_value": 2326.561185, "relative_strength": -10.848399, "rate_of_change": -0.026512064794161353, "market_dynamics": -0.441277, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2457.580954, "high": 2647.384696, "low": 2451.913663, "close": 2511.780029, "volume": 4307114}, "trend_line": 2400.050057, "activity_lines": {"activity_5": 2430.254346, "activity_10": 2409.798344, "activity_20": 2399.167549, "activity_30": 2408.121923}, "trend_signal": 0, "fair_value": 2331.403971, "relative_strength": -7.645029, "rate_of_change": 0.06863898349107882, "market_dynamics": -0.188196, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2449.353714, "high": 2603.577199, "low": 2407.437521, "close": 2542.494873, "volume": 3144166}, "trend_line": 2407.241699, "activity_lines": {"activity_5": 2474.67443, "activity_10": 2439.348659, "activity_20": 2410.01846, "activity_30": 2417.311911}, "trend_signal": 1, "fair_value": 2336.506222, "relative_strength": -4.956953, "rate_of_change": 0.29964550026883996, "market_dynamics": 0.179439, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2542.395627, "high": 2580.876703, "low": 2434.369523, "close": 2470.361572, "volume": 1306413}, "trend_line": 2413.185335, "activity_lines": {"activity_5": 2484.676546, "activity_10": 2449.530917, "activity_20": 2413.969674, "activity_30": 2421.384161}, "trend_signal": 1, "fair_value": 2341.104995, "relative_strength": -8.042183, "rate_of_change": 0.24690649063070957, "market_dynamics": 0.529471, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2481.114357, "high": 2554.7911, "low": 2440.890931, "close": 2479.770264, "volume": 2180083}, "trend_line": 2420.769466, "activity_lines": {"activity_5": 2491.554264, "activity_10": 2458.307311, "activity_20": 2419.174616, "activity_30": 2425.679963}, "trend_signal": 0, "fair_value": 2345.088472, "relative_strength": -8.432757, "rate_of_change": 0.314278845060198, "market_dynamics": 0.622899, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2479.770033, "high": 2588.592652, "low": 2475.787506, "close": 2553.397217, "volume": 3934252}, "trend_line": 2429.161654, "activity_lines": {"activity_5": 2512.928109, "activity_10": 2478.804315, "activity_20": 2431.830444, "activity_30": 2434.236592}, "trend_signal": 1, "fair_value": 2348.383584, "relative_strength": -6.918398, "rate_of_change": 0.34667439910611486, "market_dynamics": 0.80091, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2568.630391, "high": 2637.428536, "low": 2490.274037, "close": 2498.089844, "volume": 3202195}, "trend_line": 2436.255265, "activity_lines": {"activity_5": 2508.437793, "activity_10": 2487.290017, "activity_20": 2439.522274, "activity_30": 2438.683572}, "trend_signal": 1, "fair_value": 2351.33933, "relative_strength": -7.172008, "rate_of_change": 0.29201889418594384, "market_dynamics": 0.822705, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2488.382346, "high": 2553.745531, "low": 2450.050828, "close": 2455.626221, "volume": 1811605}, "trend_line": 2439.230778, "activity_lines": {"activity_5": 2490.705615, "activity_10": 2486.671387, "activity_20": 2443.24786, "activity_30": 2439.933311}, "trend_signal": 1, "fair_value": 2353.050008, "relative_strength": -10.251092, "rate_of_change": 0.12213469757243683, "market_dynamics": 0.717021, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2449.054995, "high": 2465.134351, "low": 2349.989771, "close": 2409.130127, "volume": 3279845}, "trend_line": 2440.467521, "activity_lines": {"activity_5": 2463.265983, "activity_10": 2476.349206, "activity_20": 2443.354434, "activity_30": 2437.991334}, "trend_signal": 0, "fair_value": 2354.570082, "relative_strength": -13.110812, "rate_of_change": 0.05070217263386519, "market_dynamics": 0.557643, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2424.363419, "high": 2487.934476, "low": 2400.667334, "close": 2450.797363, "volume": 6487660}, "trend_line": 2442.710392, "activity_lines": {"activity_5": 2453.797526, "activity_10": 2473.00874, "activity_20": 2448.113593, "activity_30": 2438.657775}, "trend_signal": 0, "fair_value": 2356.261623, "relative_strength": -12.604098, "rate_of_change": 0.0919033333039765, "market_dynamics": 0.363944, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2464.138851, "high": 2508.942282, "low": 2334.756525, "close": 2340.083252, "volume": 2054454}, "trend_line": 2439.516268, "activity_lines": {"activity_5": 2409.355892, "activity_10": 2447.325346, "activity_20": 2441.443323, "activity_30": 2432.036669}, "trend_signal": 0, "fair_value": 2356.163649, "relative_strength": -12.355312, "rate_of_change": -0.1307614693277197, "market_dynamics": -0.024245, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.083174, "high": 2356.610515, "low": 2282.286702, "close": 2338.48999, "volume": 1538053}, "trend_line": 2436.981559, "activity_lines": {"activity_5": 2378.604101, "activity_10": 2423.204785, "activity_20": 2434.274187, "activity_30": 2425.518845}, "trend_signal": 0, "fair_value": 2355.915653, "relative_strength": -11.926014, "rate_of_change": -0.10390211507292235, "market_dynamics": -0.276287, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2348.695322, "high": 2353.275326, "low": 2196.662259, "close": 2315.540771, "volume": 3590958}, "trend_line": 2429.625439, "activity_lines": {"activity_5": 2350.842562, "activity_10": 2398.062367, "activity_20": 2424.621298, "activity_30": 2417.683955}, "trend_signal": 0, "fair_value": 2356.742632, "relative_strength": -12.080813, "rate_of_change": -0.30185374086369604, "market_dynamics": -0.465067, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2321.763381, "high": 2325.795739, "low": 2137.123632, "close": 2197.259766, "volume": 5962311}, "trend_line": 2418.018408, "activity_lines": {"activity_5": 2292.99305, "activity_10": 2355.540749, "activity_20": 2403.146618, "activity_30": 2402.692622}, "trend_signal": 0, "fair_value": 2357.445037, "relative_strength": -13.897607, "rate_of_change": -0.4777292340492327, "market_dynamics": -0.748543, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2205.274619, "high": 2272.579449, "low": 2197.259734, "close": 2242.461182, "volume": 1536118}, "trend_line": 2407.03654, "activity_lines": {"activity_5": 2264.335368, "activity_10": 2326.203058, "activity_20": 2386.461084, "activity_30": 2391.366349}, "trend_signal": 0, "fair_value": 2358.55128, "relative_strength": -12.18821, "rate_of_change": -0.45416808919511953, "market_dynamics": -0.893131, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2239.175744, "high": 2378.564217, "low": 2210.551332, "close": 2295.876953, "volume": 1730358}, "trend_line": 2396.328939, "activity_lines": {"activity_5": 2267.372022, "activity_10": 2310.892037, "activity_20": 2375.556448, "activity_30": 2384.194763}, "trend_signal": 0, "fair_value": 2359.648193, "relative_strength": -9.097996, "rate_of_change": -0.444845801966931, "market_dynamics": -0.96699, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2285.223929, "high": 2298.863972, "low": 2178.193264, "close": 2225.436035, "volume": 1046273}, "trend_line": 2386.695101, "activity_lines": {"activity_5": 2249.875456, "activity_10": 2287.455762, "activity_20": 2358.657307, "activity_30": 2373.169414}, "trend_signal": 0, "fair_value": 2360.084981, "relative_strength": -9.177842, "rate_of_change": -0.402024857406281, "market_dynamics": -1.112228, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2228.223781, "high": 2232.505046, "low": 2117.559636, "close": 2153.800537, "volume": 1207245}, "trend_line": 2370.96993, "activity_lines": {"activity_5": 2216.037321, "activity_10": 2255.952193, "activity_20": 2335.871698, "activity_30": 2358.143958}, "trend_signal": 0, "fair_value": 2360.674717, "relative_strength": -13.024995, "rate_of_change": -0.6588680302486444, "market_dynamics": -1.250845, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2180.533323, "high": 2301.352874, "low": 2175.953319, "close": 2255.105957, "volume": 2059350}, "trend_line": 2361.045858, "activity_lines": {"activity_5": 2226.750342, "activity_10": 2248.355531, "activity_20": 2323.844184, "activity_30": 2350.668863}, "trend_signal": 0, "fair_value": 2361.957142, "relative_strength": -9.363114, "rate_of_change": -0.41856591576428176, "market_dynamics": -1.150808, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2255.056044, "high": 2337.743443, "low": 2235.2929, "close": 2284.676025, "volume": 1568902}, "trend_line": 2361.70507, "activity_lines": {"activity_5": 2243.463639, "activity_10": 2248.935684, "activity_20": 2315.210705, "activity_30": 2345.741777}, "trend_signal": 0, "fair_value": 2363.020495, "relative_strength": -9.836815, "rate_of_change": 0.027920338682385096, "market_dynamics": -1.076004, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2279.996576, "high": 2359.547484, "low": 2247.688593, "close": 2286.66748, "volume": 1986684}, "trend_line": 2362.354435, "activity_lines": {"activity_5": 2258.026432, "activity_10": 2252.898309, "activity_20": 2306.978324, "activity_30": 2340.900643}, "trend_signal": 0, "fair_value": 2363.997379, "relative_strength": -9.740584, "rate_of_change": 0.027495600879588925, "market_dynamics": -0.90531, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2289.95298, "high": 2326.940803, "low": 2192.430999, "close": 2267.651123, "volume": 1794544}, "trend_line": 2362.079932, "activity_lines": {"activity_5": 2266.864404, "activity_10": 2254.374609, "activity_20": 2297.674405, "activity_30": 2334.790751}, "trend_signal": 0, "fair_value": 2363.895426, "relative_strength": -5.691637, "rate_of_change": -0.01161989056058369, "market_dynamics": -0.723291, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2270.040331, "high": 2290.799433, "low": 2230.414242, "close": 2254.55835, "volume": 1004318}, "trend_line": 2363.945719, "activity_lines": {"activity_5": 2268.523779, "activity_10": 2254.758385, "activity_20": 2288.286073, "activity_30": 2327.853875}, "trend_signal": 0, "fair_value": 2363.051257, "relative_strength": -6.799069, "rate_of_change": 0.07898915590125455, "market_dynamics": -0.630055, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2255.105898, "high": 2279.996765, "low": 2187.253692, "close": 2274.918945, "volume": 1820888}, "trend_line": 2363.144613, "activity_lines": {"activity_5": 2270.252832, "activity_10": 2259.952859, "activity_20": 2282.207973, "activity_30": 2322.110212}, "trend_signal": 0, "fair_value": 2361.801301, "relative_strength": -6.376505, "rate_of_change": -0.0338885107877509, "market_dynamics": -0.464162, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2286.219636, "high": 2685.915812, "low": 2250.127982, "close": 2589.738037, "volume": 14555658}, "trend_line": 2369.864738, "activity_lines": {"activity_5": 2375.600716, "activity_10": 2320.975182, "activity_20": 2307.043322, "activity_30": 2336.729143}, "trend_signal": 0, "fair_value": 2361.635547, "relative_strength": 9.099074, "rate_of_change": 0.28437214392347815, "market_dynamics": 0.09374, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2545.830424, "high": 2621.149711, "low": 2473.64693, "close": 2595.064209, "volume": 2362596}, "trend_line": 2374.838566, "activity_lines": {"activity_5": 2462.386523, "activity_10": 2376.651775, "activity_20": 2331.86227, "activity_30": 2351.258141}, "trend_signal": 0, "fair_value": 2362.615727, "relative_strength": 10.276913, "rate_of_change": 0.20987813862310334, "market_dynamics": 0.537543, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2608.555335, "high": 2620.502917, "low": 2476.136183, "close": 2572.662842, "volume": 1953667}, "trend_line": 2379.861068, "activity_lines": {"activity_5": 2521.145426, "activity_10": 2422.815625, "activity_20": 2354.34934, "activity_30": 2364.020998}, "trend_signal": 0, "fair_value": 2363.929196, "relative_strength": 9.727104, "rate_of_change": 0.21148814373769348, "market_dynamics": 0.930075, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2563.751634, "high": 2882.353873, "low": 2535.873946, "close": 2797.575928, "volume": 7249128}, "trend_line": 2393.550537, "activity_lines": {"activity_5": 2634.541244, "activity_10": 2503.559548, "activity_20": 2397.901594, "activity_30": 2390.970343}, "trend_signal": 0, "fair_value": 2366.436179, "relative_strength": 16.904439, "rate_of_change": 0.5752213515347911, "market_dynamics": 1.409061, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2807.681458, "high": 2974.504551, "low": 2751.975911, "close": 2870.881836, "volume": 5384200}, "trend_line": 2410.031527, "activity_lines": {"activity_5": 2736.171192, "activity_10": 2585.926811, "activity_20": 2446.807031, "activity_30": 2421.765911}, "trend_signal": 1, "fair_value": 2369.155638, "relative_strength": 19.323363, "rate_of_change": 0.6885582629333896, "market_dynamics": 1.398237, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2889.871842, "high": 2900.787315, "low": 2715.024292, "close": 2743.583984, "volume": 2688627}, "trend_line": 2423.848413, "activity_lines": {"activity_5": 2755.637663, "activity_10": 2633.953085, "activity_20": 2481.390046, "activity_30": 2443.285425}, "trend_signal": 1, "fair_value": 2371.65184, "relative_strength": 16.898484, "rate_of_change": 0.5733072719259937, "market_dynamics": 1.34705, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2741.340973, "high": 2815.7062, "low": 2698.526344, "close": 2770.149902, "volume": 1607437}, "trend_line": 2434.787687, "activity_lines": {"activity_5": 2773.703043, "activity_10": 2678.465745, "activity_20": 2517.108926, "activity_30": 2465.627456}, "trend_signal": 1, "fair_value": 2374.052675, "relative_strength": 18.393142, "rate_of_change": 0.4513184051167741, "market_dynamics": 1.325466, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2763.271937, "high": 2855.480366, "low": 2711.535258, "close": 2786.5979, "volume": 3395435}, "trend_line": 2443.948283, "activity_lines": {"activity_5": 2785.578711, "activity_10": 2717.17836, "activity_20": 2552.346346, "activity_30": 2488.324889}, "trend_signal": 1, "fair_value": 2377.765669, "relative_strength": 22.268145, "rate_of_change": 0.3762379795540739, "market_dynamics": 1.176177, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2781.314948, "high": 2935.826722, "low": 2716.669043, "close": 2926.107422, "volume": 3302709}, "trend_line": 2456.735368, "activity_lines": {"activity_5": 2829.695215, "activity_10": 2771.820947, "activity_20": 2598.73654, "activity_30": 2519.43193}, "trend_signal": 1, "fair_value": 2382.269095, "relative_strength": 25.451571, "rate_of_change": 0.5232142222053695, "market_dynamics": 1.100062, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2935.726966, "high": 2960.59854, "low": 2853.686307, "close": 2942.505615, "volume": 2924007}, "trend_line": 2472.473503, "activity_lines": {"activity_5": 2870.709017, "activity_10": 2817.235041, "activity_20": 2643.781006, "activity_30": 2550.771946}, "trend_signal": 1, "fair_value": 2384.740618, "relative_strength": 26.517854, "rate_of_change": 0.6406117323418635, "market_dynamics": 1.153667, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2949.732879, "high": 3042.290205, "low": 2936.823703, "close": 3014.827148, "volume": 2917289}, "trend_line": 2490.308732, "activity_lines": {"activity_5": 2931.055078, "activity_10": 2863.660564, "activity_20": 2692.164447, "activity_30": 2585.762504}, "trend_signal": 1, "fair_value": 2387.508867, "relative_strength": 24.006645, "rate_of_change": 0.721351673874735, "market_dynamics": 1.246322, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3037.405828, "high": 3045.280856, "low": 2799.457518, "close": 2929.895508, "volume": 2956725}, "trend_line": 2502.858675, "activity_lines": {"activity_5": 2945.007715, "activity_10": 2886.915079, "activity_20": 2728.781228, "activity_30": 2614.122941}, "trend_signal": 1, "fair_value": 2389.686456, "relative_strength": 19.414502, "rate_of_change": 0.5039512908072631, "market_dynamics": 1.220643, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2921.771192, "high": 2977.594814, "low": 2794.921831, "close": 2845.861084, "volume": 3368348}, "trend_line": 2514.45105, "activity_lines": {"activity_5": 2920.29917, "activity_10": 2888.802765, "activity_20": 2754.375594, "activity_30": 2636.252129}, "trend_signal": 1, "fair_value": 2390.529004, "relative_strength": 18.883978, "rate_of_change": 0.46316538427804654, "market_dynamics": 1.059787, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2562.107194, "high": 2959.05335, "low": 2562.107194, "close": 2938.069824, "volume": 3977092}, "trend_line": 2530.532503, "activity_lines": {"activity_5": 2922.375993, "activity_10": 2902.488436, "activity_20": 2785.79734, "activity_30": 2663.582372}, "trend_signal": 1, "fair_value": 2392.827386, "relative_strength": 22.861729, "rate_of_change": 0.6395611877192751, "market_dynamics": 0.952614, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2995.538177, "high": 3015.475156, "low": 2935.727099, "close": 2980.983887, "volume": 1917235}, "trend_line": 2549.594295, "activity_lines": {"activity_5": 2937.96001, "activity_10": 2921.42223, "activity_20": 2817.571524, "activity_30": 2692.643752}, "trend_signal": 1, "fair_value": 2396.171567, "relative_strength": 19.059064, "rate_of_change": 0.7532719685442416, "market_dynamics": 0.729689, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2980.984057, "high": 3075.286181, "low": 2933.73333, "close": 2958.754395, "volume": 2812753}, "trend_line": 2566.526196, "activity_lines": {"activity_5": 2943.568978, "activity_10": 2934.312442, "activity_20": 2843.772052, "activity_30": 2719.041178}, "trend_signal": 1, "fair_value": 2399.225378, "relative_strength": 17.12042, "rate_of_change": 0.6641017762396556, "market_dynamics": 0.544315, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2940.71133, "high": 3046.875903, "low": 2940.71133, "close": 2962.542236, "volume": 2361317}, "trend_line": 2587.274829, "activity_lines": {"activity_5": 2954.178744, "activity_10": 2943.979164, "activity_20": 2867.123429, "activity_30": 2744.5906}, "trend_signal": 1, "fair_value": 2403.643818, "relative_strength": 15.618564, "rate_of_change": 0.8084325432694767, "market_dynamics": 0.393783, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2973.607434, "high": 3077.279862, "low": 2867.044281, "close": 2994.840576, "volume": 2644236}, "trend_line": 2609.153182, "activity_lines": {"activity_5": 2973.378174, "activity_10": 2956.020268, "activity_20": 2890.332388, "activity_30": 2770.885164}, "trend_signal": 1, "fair_value": 2408.709116, "relative_strength": 18.052298, "rate_of_change": 0.8456138000792208, "market_dynamics": 0.179022, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3046.377631, "high": 3088.743812, "low": 2840.029288, "close": 2905.72168, "volume": 4982797}, "trend_line": 2628.825879, "activity_lines": {"activity_5": 2952.939339, "activity_10": 2948.071706, "activity_20": 2901.591026, "activity_30": 2790.018616}, "trend_signal": 1, "fair_value": 2412.531227, "relative_strength": 9.603774, "rate_of_change": 0.753987812433466, "market_dynamics": 0.071754, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2909.808847, "high": 3022.45304, "low": 2877.411419, "close": 2891.068115, "volume": 3937385}, "trend_line": 2651.952824, "activity_lines": {"activity_5": 2929.772526, "activity_10": 2937.82951, "activity_20": 2908.353309, "activity_30": 2806.937469}, "trend_signal": 1, "fair_value": 2416.105516, "relative_strength": 9.440848, "rate_of_change": 0.8797442685248298, "market_dynamics": -0.026971, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2914.79335, "high": 2918.481498, "low": 2842.122968, "close": 2851.991699, "volume": 3012834}, "trend_line": 2672.270508, "activity_lines": {"activity_5": 2899.574626, "activity_10": 2921.417738, "activity_20": 2908.459984, "activity_30": 2819.843203}, "trend_signal": 1, "fair_value": 2419.353636, "relative_strength": 8.063482, "rate_of_change": 0.7661404764114348, "market_dynamics": -0.181891, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2816.204784, "high": 3129.116234, "low": 2810.323215, "close": 3113.665039, "volume": 4582589}, "trend_line": 2699.530111, "activity_lines": {"activity_5": 2963.718685, "activity_10": 2955.543581, "activity_20": 2932.239103, "activity_30": 2848.32027}, "trend_signal": 1, "fair_value": 2424.718647, "relative_strength": 16.246326, "rate_of_change": 1.0200914510111403, "market_dynamics": -0.049792, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3113.665066, "high": 3159.918883, "low": 3045.978876, "close": 3089.840332, "volume": 2463698}, "trend_line": 2728.343587, "activity_lines": {"activity_5": 3009.846322, "activity_10": 2981.996396, "activity_20": 2951.279675, "activity_30": 2873.501575}, "trend_signal": 1, "fair_value": 2430.707975, "relative_strength": 16.199785, "rate_of_change": 1.0673515321274298, "market_dynamics": -0.09979, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3089.740535, "high": 3131.907405, "low": 2989.058736, "close": 3020.559082, "volume": 2666315}, "trend_line": 2757.235539, "activity_lines": {"activity_5": 3026.546891, "activity_10": 2991.416633, "activity_20": 2961.259282, "activity_30": 2892.354187}, "trend_signal": 1, "fair_value": 2435.644608, "relative_strength": 11.489955, "rate_of_change": 1.0589557758657744, "market_dynamics": -0.174349, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2990.55375, "high": 3178.261204, "low": 2990.55375, "close": 3164.803711, "volume": 4855056}, "trend_line": 2787.558797, "activity_lines": {"activity_5": 3083.673177, "activity_10": 3025.563361, "activity_20": 2983.914648, "activity_30": 2918.648908}, "trend_signal": 1, "fair_value": 2442.242396, "relative_strength": 13.961675, "rate_of_change": 1.0997703159954937, "market_dynamics": 0.129537, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3174.771975, "high": 3278.543981, "low": 3141.875883, "close": 3220.328125, "volume": 2661053}, "trend_line": 2818.7472, "activity_lines": {"activity_5": 3141.058561, "activity_10": 3066.463259, "activity_20": 3010.458426, "activity_30": 2946.56951}, "trend_signal": 1, "fair_value": 2449.108402, "relative_strength": 16.181504, "rate_of_change": 1.118842875478176, "market_dynamics": 0.158967, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3216.839093, "high": 3314.5304, "low": 3152.143579, "close": 3172.479248, "volume": 1565802}, "trend_line": 2848.274259, "activity_lines": {"activity_5": 3157.938558, "activity_10": 3093.907475, "activity_20": 3030.174958, "activity_30": 2969.390932}, "trend_signal": 1, "fair_value": 2455.123374, "relative_strength": 15.277588, "rate_of_change": 1.047524197984126, "market_dynamics": 0.302551, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3168.99028, "high": 3239.766754, "low": 3126.225457, "close": 3177.064941, "volume": 1496781}, "trend_line": 2878.588053, "activity_lines": {"activity_5": 3172.426172, "activity_10": 3118.368417, "activity_20": 3048.412369, "activity_30": 2990.603234}, "trend_signal": 1, "fair_value": 2460.983455, "relative_strength": 15.626837, "rate_of_change": 1.0642863447652338, "market_dynamics": 0.474297, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3174.971391, "high": 3250.133867, "low": 3024.247383, "close": 3031.225342, "volume": 3621146}, "trend_line": 2904.476953, "activity_lines": {"activity_5": 3132.485612, "activity_10": 3112.999898, "activity_20": 3050.900927, "activity_30": 3000.450801}, "trend_signal": 1, "fair_value": 2465.013263, "relative_strength": 10.445027, "rate_of_change": 0.8993610590796098, "market_dynamics": 0.241054, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3020.459246, "high": 3138.107377, "low": 2959.836377, "close": 2979.699707, "volume": 2420522}, "trend_line": 2927.969645, "activity_lines": {"activity_5": 3074.658756, "activity_10": 3095.981197, "activity_20": 3047.98172, "activity_30": 3005.303882}, "trend_signal": 1, "fair_value": 2468.267231, "relative_strength": 9.393594, "rate_of_change": 0.8088441526704124, "market_dynamics": -0.150861, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2959.636901, "high": 3089.69654, "low": 2839.658206, "close": 2855.928223, "volume": 1871849}, "trend_line": 2936.842651, "activity_lines": {"activity_5": 2987.915007, "activity_10": 3054.847106, "activity_20": 3033.097638, "activity_30": 3000.656048}, "trend_signal": 1, "fair_value": 2471.108965, "relative_strength": 5.483422, "rate_of_change": 0.303042964094657, "market_dynamics": -0.585018, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2834.767303, "high": 2887.569738, "low": 2814.804153, "close": 2836.663818, "volume": 1071423}, "trend_line": 2944.895972, "activity_lines": {"activity_5": 2919.043115, "activity_10": 3010.138823, "activity_20": 3017.135512, "activity_30": 2994.192898}, "trend_signal": 0, "fair_value": 2473.721612, "relative_strength": 3.372489, "rate_of_change": 0.27421697234128967, "market_dynamics": -0.9922, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2854.730472, "high": 3008.94568, "low": 2842.852496, "close": 2912.124512, "volume": 2663694}, "trend_line": 2956.211361, "activity_lines": {"activity_5": 2897.712484, "activity_10": 2984.187052, "activity_20": 3008.804079, "activity_30": 2992.07861}, "trend_signal": 0, "fair_value": 2477.157615, "relative_strength": 4.792371, "rate_of_change": 0.38423730778902787, "market_dynamics": -1.155028, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2924.601536, "high": 2948.557317, "low": 2807.617379, "close": 2831.173828, "volume": 2197044}, "trend_line": 2957.331291, "activity_lines": {"activity_5": 2867.060986, "activity_10": 2946.748171, "activity_20": 2992.447518, "activity_30": 2984.011673}, "trend_signal": 0, "fair_value": 2478.794499, "relative_strength": 3.465904, "rate_of_change": 0.037883962384239016, "market_dynamics": -1.206313, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2843.750801, "high": 2957.440691, "low": 2811.909674, "close": 2846.545654, "volume": 1355000}, "trend_line": 2956.520085, "activity_lines": {"activity_5": 2854.870198, "activity_10": 2915.547536, "activity_20": 2978.063968, "activity_30": 2976.864212}, "trend_signal": 0, "fair_value": 2480.302548, "relative_strength": 2.451121, "rate_of_change": -0.02743033905158299, "market_dynamics": -1.166377, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2855.728693, "high": 3003.156473, "low": 2841.754487, "close": 2966.224609, "volume": 1302404}, "trend_line": 2963.941439, "activity_lines": {"activity_5": 2891.449332, "activity_10": 2911.893222, "activity_20": 2975.718596, "activity_30": 2977.49031}, "trend_signal": 0, "fair_value": 2482.167419, "relative_strength": 4.791306, "rate_of_change": 0.25101652573417454, "market_dynamics": -1.118856, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2966.224713, "high": 2979.999266, "low": 2896.952551, "close": 2931.788086, "volume": 1370646}, "trend_line": 2969.329378, "activity_lines": {"activity_5": 2909.196533, "activity_10": 2906.597785, "activity_20": 2970.057983, "activity_30": 2975.415901}, "trend_signal": 0, "fair_value": 2484.646196, "relative_strength": 2.313344, "rate_of_change": 0.18178291005025934, "market_dynamics": -1.176088, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2931.588481, "high": 2953.048867, "low": 2789.850294, "close": 2801.728271, "volume": 948139}, "trend_line": 2969.833724, "activity_lines": {"activity_5": 2877.248844, "activity_10": 2882.031312, "activity_20": 2952.157169, "activity_30": 2964.602926}, "trend_signal": 0, "fair_value": 2486.728246, "relative_strength": 0.100253, "rate_of_change": 0.016985182032579774, "market_dynamics": -1.215064, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2792.844727, "high": 2919.910272, "low": 2774.378663, "close": 2914.020996, "volume": 1349638}, "trend_line": 2969.430843, "activity_lines": {"activity_5": 2890.091813, "activity_10": 2884.706001, "activity_20": 2945.870483, "activity_30": 2961.002105}, "trend_signal": 0, "fair_value": 2489.168925, "relative_strength": 2.701443, "rate_of_change": -0.013565776317515458, "market_dynamics": -1.202509, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2914.02099, "high": 3025.41527, "low": 2902.841674, "close": 3018.927246, "volume": 2119877}, "trend_line": 2971.978231, "activity_lines": {"activity_5": 2932.380387, "activity_10": 2908.585542, "activity_20": 2949.535348, "activity_30": 2964.195421}, "trend_signal": 0, "fair_value": 2492.686721, "relative_strength": 4.300395, "rate_of_change": 0.08578707956796, "market_dynamics": -1.036761, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.461532, "high": 3204.085595, "low": 2985.090004, "close": 3163.560303, "volume": 2012210}, "trend_line": 2976.936003, "activity_lines": {"activity_5": 3011.387874, "activity_10": 2958.048775, "activity_20": 2966.365936, "activity_30": 2976.555555}, "trend_signal": 0, "fair_value": 2496.85322, "relative_strength": 6.955728, "rate_of_change": 0.1668172380364838, "market_dynamics": -0.636315, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3163.560362, "high": 3201.490348, "low": 3027.810979, "close": 3076.321533, "volume": 1172736}, "trend_line": 2981.81687, "activity_lines": {"activity_5": 3048.160059, "activity_10": 2986.057102, "activity_20": 2973.404411, "activity_30": 2982.967524}, "trend_signal": 0, "fair_value": 2500.752562, "relative_strength": 3.172724, "rate_of_change": 0.16395606069736218, "market_dynamics": -0.311491, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3090.295632, "high": 3097.881727, "low": 2916.017255, "close": 2925.100586, "volume": 3412415}, "trend_line": 2984.458187, "activity_lines": {"activity_5": 3024.889697, "activity_10": 2982.213299, "activity_20": 2966.218716, "activity_30": 2979.308409}, "trend_signal": 0, "fair_value": 2503.760235, "relative_strength": -1.970155, "rate_of_change": 0.08858079201893011, "market_dynamics": 0.040085, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2904.6383, "high": 2978.302312, "low": 2865.710135, "close": 2891.462646, "volume": 1209906}, "trend_line": 2982.904614, "activity_lines": {"activity_5": 2982.181868, "activity_10": 2972.017578, "activity_20": 2956.613883, "activity_30": 2973.308697}, "trend_signal": 0, "fair_value": 2507.145287, "relative_strength": -2.520491, "rate_of_change": -0.05205544533233369, "market_dynamics": 0.095764, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2892.660529, "high": 2959.537115, "low": 2814.604652, "close": 2833.869141, "volume": 2511509}, "trend_line": 2978.000789, "activity_lines": {"activity_5": 2921.780094, "activity_10": 2950.25415, "activity_20": 2942.1387, "activity_30": 2963.693505}, "trend_signal": 0, "fair_value": 2510.88069, "relative_strength": -6.231945, "rate_of_change": -0.1643976470780929, "market_dynamics": -0.007368, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2824.785741, "high": 2870.700892, "low": 2767.191995, "close": 2833.170166, "volume": 2822159}, "trend_line": 2973.814648, "activity_lines": {"activity_5": 2873.482536, "activity_10": 2928.594118, "activity_20": 2929.172826, "activity_30": 2954.349594}, "trend_signal": 0, "fair_value": 2514.589733, "relative_strength": -7.108379, "rate_of_change": -0.14056883448327837, "market_dynamics": 0.009215, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.170117, "high": 2949.355825, "low": 2773.181146, "close": 2921.906494, "volume": 3911203}, "trend_line": 2972.460124, "activity_lines": {"activity_5": 2876.789762, "activity_10": 2925.487136, "activity_20": 2926.50164, "activity_30": 2951.000681}, "trend_signal": 0, "fair_value": 2518.10715, "relative_strength": -4.97386, "rate_of_change": -0.04554836667143405, "market_dynamics": 0.024656, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2921.906384, "high": 2934.483021, "low": 2810.112833, "close": 2880.083496, "volume": 1760069}, "trend_line": 2968.634888, "activity_lines": {"activity_5": 2876.450325, "activity_10": 2914.955637, "activity_20": 2921.040516, "activity_30": 2945.040898}, "trend_signal": 0, "fair_value": 2521.566402, "relative_strength": -6.541558, "rate_of_change": -0.12868922846482336, "market_dynamics": 0.056789, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2879.68439, "high": 3023.419006, "low": 2799.931703, "close": 3018.029053, "volume": 2089826}, "trend_line": 2972.378467, "activity_lines": {"activity_5": 2925.09388, "activity_10": 2928.080509, "activity_20": 2930.13126, "activity_30": 2948.227619}, "trend_signal": 0, "fair_value": 2526.171224, "relative_strength": -1.918126, "rate_of_change": 0.12610439280130006, "market_dynamics": 0.163529, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3018.02916, "high": 3088.299335, "low": 2979.40027, "close": 3084.606201, "volume": 2347144}, "trend_line": 2978.829736, "activity_lines": {"activity_5": 2987.492057, "activity_10": 2951.41926, "activity_20": 2945.625525, "activity_30": 2955.468118}, "trend_signal": 0, "fair_value": 2531.868454, "relative_strength": 0.187034, "rate_of_change": 0.21704063165655205, "market_dynamics": 0.319894, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3084.606155, "high": 3137.209122, "low": 3050.169648, "close": 3095.885498, "volume": 1286058}, "trend_line": 2986.95953, "activity_lines": {"activity_5": 3036.934196, "activity_10": 2975.614631, "activity_20": 2961.694454, "activity_30": 2963.020102}, "trend_signal": 0, "fair_value": 2537.18768, "relative_strength": -0.13171, "rate_of_change": 0.2729190561564861, "market_dynamics": 0.362835, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3095.88551, "high": 3110.059102, "low": 2998.76455, "close": 3053.862793, "volume": 2666455}, "trend_line": 2984.966121, "activity_lines": {"activity_5": 3054.854411, "activity_10": 2993.39996, "activity_20": 2972.618567, "activity_30": 2967.336442}, "trend_signal": 0, "fair_value": 2542.56543, "relative_strength": -2.89127, "rate_of_change": -0.06673706088010359, "market_dynamics": 0.629898, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3053.862769, "high": 3096.683783, "low": 2949.555306, "close": 3017.629639, "volume": 1661818}, "trend_line": 2982.559098, "activity_lines": {"activity_5": 3051.899821, "activity_10": 3005.005784, "activity_20": 2979.057623, "activity_30": 2969.443766}, "trend_signal": 0, "fair_value": 2547.963977, "relative_strength": -1.742951, "rate_of_change": -0.08063820165548048, "market_dynamics": 0.596547, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2995.570522, "high": 3066.339945, "low": 2995.570522, "close": 3021.822021, "volume": 864431}, "trend_line": 2982.601196, "activity_lines": {"activity_5": 3041.172949, "activity_10": 3015.691513, "activity_20": 2985.393548, "activity_30": 2971.976858}, "trend_signal": 0, "fair_value": 2553.982721, "relative_strength": -1.739865, "rate_of_change": 0.0014114724508937887, "market_dynamics": 0.41137, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2995.470566, "high": 3023.718472, "low": 2656.696158, "close": 2708.699951, "volume": 4305640}, "trend_line": 2967.397738, "activity_lines": {"activity_5": 2925.819189, "activity_10": 2967.075786, "activity_20": 2961.000474, "activity_30": 2954.305809}, "trend_signal": 0, "fair_value": 2557.830006, "relative_strength": -9.603636, "rate_of_change": -0.5097382117458239, "market_dynamics": 0.107892, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2722.899902, "high": 2840.399902, "low": 2645.0, "close": 2816.300049, "volume": 2241859}, "trend_line": 2953.930135, "activity_lines": {"activity_5": 2871.392546, "activity_10": 2940.299516, "activity_20": 2947.511437, "activity_30": 2944.557571}, "trend_signal": 0, "fair_value": 2561.863773, "relative_strength": -6.905973, "rate_of_change": -0.453852303907096, "market_dynamics": -0.377996, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2727.0, "high": 3081.699951, "low": 2719.300049, "close": 2901.600098, "volume": 1451420}, "trend_line": 2944.90083, "activity_lines": {"activity_5": 2864.038281, "activity_10": 2929.339076, "activity_20": 2942.860141, "activity_30": 2941.18144}, "trend_signal": 0, "fair_value": 2565.920009, "relative_strength": -5.342957, "rate_of_change": -0.30567090578802814, "market_dynamics": -0.61668, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2905.600098, "high": 3014.899902, "low": 2765.600098, "close": 2833.399902, "volume": 1365268}, "trend_line": 2933.445329, "activity_lines": {"activity_5": 2844.101465, "activity_10": 2906.347807, "activity_20": 2931.85734, "activity_30": 2933.987832}, "trend_signal": 0, "fair_value": 2569.35198, "relative_strength": -6.633379, "rate_of_change": -0.3889944572428917, "market_dynamics": -0.826107, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2830.0, "high": 2883.100098, "low": 2660.300049, "close": 2689.100098, "volume": 2155743}, "trend_line": 2922.041154, "activity_lines": {"activity_5": 2788.346696, "activity_10": 2857.969003, "activity_20": 2906.960884, "activity_30": 2918.223623}, "trend_signal": 0, "fair_value": 2572.458325, "relative_strength": -11.501744, "rate_of_change": -0.3887638500454945, "market_dynamics": -0.889089, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2718.899902, "high": 2718.899902, "low": 2553.0, "close": 2562.199951, "volume": 2541971}, "trend_line": 2908.124495, "activity_lines": {"activity_5": 2712.47334, "activity_10": 2792.497971, "activity_20": 2871.049751, "activity_30": 2895.008062}, "trend_signal": 0, "fair_value": 2574.449774, "relative_strength": -14.026677, "rate_of_change": -0.47626498966140096, "market_dynamics": -0.871824, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2474.899902, "high": 2649.0, "low": 2474.899902, "close": 2622.699951, "volume": 1422264}, "trend_line": 2900.35022, "activity_lines": {"activity_5": 2666.533317, "activity_10": 2747.525235, "activity_20": 2843.075415, "activity_30": 2876.593575}, "trend_signal": 0, "fair_value": 2576.698178, "relative_strength": -9.043433, "rate_of_change": -0.26732951128353316, "market_dynamics": -1.000705, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2600.0, "high": 2636.800049, "low": 2446.600098, "close": 2499.699951, "volume": 3073027}, "trend_line": 2889.118091, "activity_lines": {"activity_5": 2592.499967, "activity_10": 2688.792236, "activity_20": 2805.962319, "activity_30": 2850.745171}, "trend_signal": 0, "fair_value": 2578.062833, "relative_strength": -8.092859, "rate_of_change": -0.3872680244801604, "market_dynamics": -0.974956, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2484.899902, "high": 2592.0, "low": 2425.899902, "close": 2454.5, "volume": 3706937}, "trend_line": 2873.86394, "activity_lines": {"activity_5": 2530.19331, "activity_10": 2631.916752, "activity_20": 2767.290282, "activity_30": 2822.705294}, "trend_signal": 0, "fair_value": 2578.668285, "relative_strength": -9.271389, "rate_of_change": -0.5279864138305186, "market_dynamics": -0.958323, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2440.0, "high": 2581.800049, "low": 2381.0, "close": 2494.899902, "volume": 3419493}, "trend_line": 2862.65481, "activity_lines": {"activity_5": 2506.613281, "activity_10": 2592.625426, "activity_20": 2734.70681, "activity_30": 2798.256001}, "trend_signal": 0, "fair_value": 2579.339587, "relative_strength": -6.351705, "rate_of_change": -0.39003690620093123, "market_dynamics": -0.952472, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2460.0, "high": 2587.899902, "low": 2395.300049, "close": 2416.100098, "volume": 2167877}, "trend_line": 2848.306624, "activity_lines": {"activity_5": 2469.71333, "activity_10": 2548.587265, "activity_20": 2696.506989, "activity_30": 2769.44602}, "trend_signal": 0, "fair_value": 2579.776068, "relative_strength": -8.615219, "rate_of_change": -0.5012195654843963, "market_dynamics": -0.95687, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2425.0, "high": 2506.0, "low": 2355.0, "close": 2473.399902, "volume": 4536991}, "trend_line": 2831.879134, "activity_lines": {"activity_5": 2461.653304, "activity_10": 2520.287247, "activity_20": 2665.753669, "activity_30": 2745.258489}, "trend_signal": 0, "fair_value": 2580.135489, "relative_strength": -11.271488, "rate_of_change": -0.576745841251115, "market_dynamics": -0.948378, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2420.0, "high": 2525.0, "low": 2371.5, "close": 2494.5, "volume": 1756081}, "trend_line": 2817.302865, "activity_lines": {"activity_5": 2470.57998, "activity_10": 2502.058159, "activity_20": 2638.723074, "activity_30": 2723.492093}, "trend_signal": 0, "fair_value": 2580.390354, "relative_strength": -11.295831, "rate_of_change": -0.5147207317217263, "market_dynamics": -1.014507, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2510.0, "high": 2563.699951, "low": 2452.0, "close": 2493.600098, "volume": 2499361}, "trend_line": 2807.031925, "activity_lines": {"activity_5": 2479.553353, "activity_10": 2491.067272, "activity_20": 2613.642042, "activity_30": 2702.608044}, "trend_signal": 0, "fair_value": 2580.237643, "relative_strength": -9.354503, "rate_of_change": -0.36456641306117926, "market_dynamics": -1.0848, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2516.800049, "high": 2604.0, "low": 2484.399902, "close": 2518.600098, "volume": 1412488}, "trend_line": 2793.851229, "activity_lines": {"activity_5": 2494.253386, "activity_10": 2490.800018, "activity_20": 2592.78236, "activity_30": 2683.999539}, "trend_signal": 0, "fair_value": 2580.31221, "relative_strength": -8.57019, "rate_of_change": -0.46955988931261977, "market_dynamics": -0.929994, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2520.399902, "high": 2819.300049, "low": 2495.0, "close": 2780.800049, "volume": 6354851}, "trend_line": 2785.913656, "activity_lines": {"activity_5": 2594.773389, "activity_10": 2541.305482, "activity_20": 2599.272335, "activity_30": 2683.157527}, "trend_signal": 0, "fair_value": 2581.921117, "relative_strength": 0.365854, "rate_of_change": -0.28410864965207144, "market_dynamics": -0.473328, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2777.0, "high": 2832.100098, "low": 2664.899902, "close": 2689.5, "volume": 2331512}, "trend_line": 2770.111646, "activity_lines": {"activity_5": 2640.546712, "activity_10": 2571.23639, "activity_20": 2598.513764, "activity_30": 2676.937292}, "trend_signal": 0, "fair_value": 2583.684534, "relative_strength": -0.702807, "rate_of_change": -0.5672110464000804, "market_dynamics": -0.088806, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2666.0, "high": 2688.0, "low": 2590.5, "close": 2639.399902, "volume": 1777422}, "trend_line": 2755.547591, "activity_lines": {"activity_5": 2655.21333, "activity_10": 2590.843643, "activity_20": 2594.918923, "activity_30": 2668.504276}, "trend_signal": 0, "fair_value": 2584.624304, "relative_strength": -2.781526, "rate_of_change": -0.5257569679918896, "market_dynamics": 0.22473, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2661.0, "high": 2776.399902, "low": 2655.399902, "close": 2715.800049, "volume": 3185006}, "trend_line": 2748.570907, "activity_lines": {"activity_5": 2685.68667, "activity_10": 2621.801833, "activity_20": 2600.57392, "activity_30": 2665.939918}, "trend_signal": 0, "fair_value": 2586.071604, "relative_strength": 0.759581, "rate_of_change": -0.2531868447050967, "market_dynamics": 0.589884, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2745.0, "high": 2745.0, "low": 2692.0, "close": 2704.899902, "volume": 162064}, "trend_line": 2742.352148, "activity_lines": {"activity_5": 2697.713297, "activity_10": 2646.027268, "activity_20": 2606.628091, "activity_30": 2663.122434}, "trend_signal": 0, "fair_value": 2587.975666, "relative_strength": 1.282027, "rate_of_change": -0.22625426850593758, "market_dynamics": 0.474545, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2647.0, "high": 2754.800049, "low": 2610.399902, "close": 2743.0, "volume": 2350871}, "trend_line": 2739.323177, "activity_lines": {"activity_5": 2710.019971, "activity_10": 2673.361812, "activity_20": 2617.819996, "activity_30": 2663.164231}, "trend_signal": 0, "fair_value": 2590.328834, "relative_strength": 1.746821, "rate_of_change": -0.1104515699126664, "market_dynamics": 0.575255, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2760.899902, "high": 2784.0, "low": 2651.199951, "close": 2709.800049, "volume": 2361107}, "trend_line": 2735.21084, "activity_lines": {"activity_5": 2713.779997, "activity_10": 2688.716366, "activity_20": 2625.686668, "activity_30": 2661.259513}, "trend_signal": 0, "fair_value": 2592.9523, "relative_strength": -0.993951, "rate_of_change": -0.15012237455325356, "market_dynamics": 0.698838, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2720.0, "high": 2777.0, "low": 2697.300049, "close": 2732.899902, "volume": 1975903}, "trend_line": 2728.91062, "activity_lines": {"activity_5": 2723.886637, "activity_10": 2703.972709, "activity_20": 2636.260468, "activity_30": 2661.11042}, "trend_signal": 0, "fair_value": 2595.926809, "relative_strength": -0.162333, "rate_of_change": -0.23033763642147898, "market_dynamics": 0.677606, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2732.899902, "high": 2832.0, "low": 2648.800049, "close": 2794.5, "volume": 3172769}, "trend_line": 2726.057837, "activity_lines": {"activity_5": 2748.29331, "activity_10": 2726.094527, "activity_20": 2653.504278, "activity_30": 2665.341993}, "trend_signal": 0, "fair_value": 2599.717055, "relative_strength": 1.378663, "rate_of_change": -0.10453926116496524, "market_dynamics": 0.80743, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2803.0, "high": 2859.5, "low": 2691.600098, "close": 2774.600098, "volume": 1554768}, "trend_line": 2717.943538, "activity_lines": {"activity_5": 2760.82002, "activity_10": 2739.127273, "activity_20": 2669.038098, "activity_30": 2668.473752}, "trend_signal": 0, "fair_value": 2603.606525, "relative_strength": 1.119946, "rate_of_change": -0.2976568908357995, "market_dynamics": 0.820984, "expectation": {"probability": 52.3551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7b35a4a-6a45-4502-8e0e-e15932592c95/", "share_image": "https://sharemaestro.com/terminal/e7b35a4a-6a45-4502-8e0e-e15932592c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}