{"ticker": {"uuid": "e7b35a4a-6a45-4502-8e0e-e15932592c95", "symbol": "SRF", "name": "SRF Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRF rose 8.65%, moving from 2,499.70 to 2,715.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.76 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,715.80"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2661.0, "high": 2776.399902, "low": 2655.399902, "close": 2715.800049, "volume": 3185006}, "trend_line": 2748.570907, "activity_lines": {"activity_5": 2685.68667, "activity_10": 2621.801833, "activity_20": 2600.57392, "activity_30": 2665.939918}, "trend_signal": 0, "fair_value": 2586.071588, "relative_strength": 0.759582, "rate_of_change": -0.2531868447050967, "market_dynamics": 0.589884, "expectation": {"probability": 52.6906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2490.021343, "high": 2553.793251, "low": 2395.528137, "close": 2407.866211, "volume": 2043811}, "trend_line": 2322.034172, "activity_lines": {"activity_5": 2455.761881, "activity_10": 2466.588268, "activity_20": 2418.139575, "activity_30": 2369.424689}, "trend_signal": 1, "fair_value": 1840.491243, "relative_strength": -3.274512, "rate_of_change": 0.06388161736875828, "market_dynamics": 0.599814, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2398.253234, "high": 2402.960549, "low": 2299.399614, "close": 2375.905762, "volume": 4087910}, "trend_line": 2326.192822, "activity_lines": {"activity_5": 2425.403743, "activity_10": 2451.673464, "activity_20": 2419.622031, "activity_30": 2372.900276}, "trend_signal": 1, "fair_value": 1851.180857, "relative_strength": -5.690339, "rate_of_change": 0.1790951248757011, "market_dynamics": 0.575367, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2373.478278, "high": 2396.964908, "low": 2284.386218, "close": 2300.539551, "volume": 2259149}, "trend_line": 2327.725496, "activity_lines": {"activity_5": 2380.183854, "activity_10": 2422.5485, "activity_20": 2412.653502, "activity_30": 2371.245226}, "trend_signal": 1, "fair_value": 1861.402618, "relative_strength": -7.629952, "rate_of_change": 0.06588765924753777, "market_dynamics": 0.265498, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2298.160752, "high": 2332.053511, "low": 2264.5657, "close": 2268.876465, "volume": 2021212}, "trend_line": 2324.248389, "activity_lines": {"activity_5": 2332.000765, "activity_10": 2389.790083, "activity_20": 2402.128931, "activity_30": 2367.448514}, "trend_signal": 1, "fair_value": 1871.369399, "relative_strength": -11.164853, "rate_of_change": -0.14937788007972913, "market_dynamics": -0.204636, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2279.331514, "high": 2287.111068, "low": 2190.239556, "close": 2203.222168, "volume": 3921006}, "trend_line": 2319.674455, "activity_lines": {"activity_5": 2276.860873, "activity_10": 2348.473877, "activity_20": 2385.351333, "activity_30": 2359.640371}, "trend_signal": 0, "fair_value": 1880.599667, "relative_strength": -14.14258, "rate_of_change": -0.19679196172178176, "market_dynamics": -0.437679, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2203.02328, "high": 2210.753685, "low": 2135.188803, "close": 2167.842773, "volume": 4610814}, "trend_line": 2315.279989, "activity_lines": {"activity_5": 2229.047786, "activity_10": 2306.437793, "activity_20": 2365.655651, "activity_30": 2349.844779}, "trend_signal": 0, "fair_value": 1889.705346, "relative_strength": -16.18119, "rate_of_change": -0.18944322081607518, "market_dynamics": -0.659345, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2181.121805, "high": 2239.641453, "low": 2172.500035, "close": 2192.865967, "volume": 2636881}, "trend_line": 2315.1809, "activity_lines": {"activity_5": 2205.577327, "activity_10": 2275.117285, "activity_20": 2348.517737, "activity_30": 2341.9471}, "trend_signal": 0, "fair_value": 1899.000703, "relative_strength": -15.690904, "rate_of_change": -0.004279784754805152, "market_dynamics": -0.745506, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2208.02812, "high": 2210.208302, "low": 2021.668166, "close": 2150.599121, "volume": 7670024}, "trend_line": 2311.331323, "activity_lines": {"activity_5": 2180.220573, "activity_10": 2242.238161, "activity_20": 2327.633781, "activity_30": 2331.32892}, "trend_signal": 0, "fair_value": 1908.02116, "relative_strength": -16.52712, "rate_of_change": -0.16627543014025187, "market_dynamics": -0.68133, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2163.035797, "high": 2275.177321, "low": 2141.481251, "close": 2250.162354, "volume": 4448853}, "trend_line": 2312.505607, "activity_lines": {"activity_5": 2198.047591, "activity_10": 2232.25795, "activity_20": 2316.809891, "activity_30": 2327.382535}, "trend_signal": 0, "fair_value": 1917.311049, "relative_strength": -11.738312, "rate_of_change": 0.05080552443152136, "market_dynamics": -0.661355, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2259.294682, "high": 2297.015583, "low": 2241.129098, "close": 2278.849854, "volume": 2422637}, "trend_line": 2315.952043, "activity_lines": {"activity_5": 2226.684717, "activity_10": 2231.905167, "activity_20": 2308.892675, "activity_30": 2325.211196}, "trend_signal": 0, "fair_value": 1926.667526, "relative_strength": -9.952754, "rate_of_change": 0.14903470891345266, "market_dynamics": -0.691051, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2278.154985, "high": 2296.717858, "low": 2243.511269, "close": 2261.081299, "volume": 1208040}, "trend_line": 2321.891496, "activity_lines": {"activity_5": 2244.357145, "activity_10": 2232.161217, "activity_20": 2299.66988, "activity_30": 2321.671148}, "trend_signal": 0, "fair_value": 1935.769398, "relative_strength": -9.846104, "rate_of_change": 0.2564583760683862, "market_dynamics": -0.683777, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2261.081302, "high": 2316.86889, "low": 2258.301805, "close": 2293.293457, "volume": 1474517}, "trend_line": 2328.050505, "activity_lines": {"activity_5": 2266.551058, "activity_10": 2240.94284, "activity_20": 2294.129652, "activity_30": 2319.826114}, "trend_signal": 0, "fair_value": 1945.153803, "relative_strength": -8.129693, "rate_of_change": 0.26525826080203574, "market_dynamics": -0.660775, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2297.958937, "high": 2379.406414, "low": 2284.161056, "close": 2366.551514, "volume": 2992993}, "trend_line": 2334.034473, "activity_lines": {"activity_5": 2306.469157, "activity_10": 2264.546152, "activity_20": 2295.826931, "activity_30": 2322.31005}, "trend_signal": 0, "fair_value": 1955.037939, "relative_strength": -5.670444, "rate_of_change": 0.25703772264167457, "market_dynamics": -0.526662, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2372.457733, "high": 2457.330262, "low": 2357.567831, "close": 2422.388672, "volume": 2532962}, "trend_line": 2339.153198, "activity_lines": {"activity_5": 2350.602816, "activity_10": 2297.101456, "activity_20": 2303.08384, "activity_30": 2328.010321}, "trend_signal": 0, "fair_value": 1965.274974, "relative_strength": -4.97597, "rate_of_change": 0.21930802904639926, "market_dynamics": -0.262334, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2423.083431, "high": 2440.901632, "low": 2342.976012, "close": 2353.10083, "volume": 1591484}, "trend_line": 2340.989486, "activity_lines": {"activity_5": 2360.158773, "activity_10": 2314.26784, "activity_20": 2303.895966, "activity_30": 2328.910168}, "trend_signal": 0, "fair_value": 1974.927088, "relative_strength": -8.905023, "rate_of_change": 0.07850225464368955, "market_dynamics": 0.001502, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2323.817569, "high": 2356.178389, "low": 2243.46174, "close": 2247.928711, "volume": 1804372}, "trend_line": 2342.436768, "activity_lines": {"activity_5": 2329.707292, "activity_10": 2309.586954, "activity_20": 2295.474185, "activity_30": 2322.906247}, "trend_signal": 0, "fair_value": 1984.199074, "relative_strength": -10.244646, "rate_of_change": 0.06182351559694645, "market_dynamics": 0.110257, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2253.33837, "high": 2258.251989, "low": 2207.924564, "close": 2232.889893, "volume": 2373218}, "trend_line": 2341.8153, "activity_lines": {"activity_5": 2295.11971, "activity_10": 2300.71563, "activity_20": 2286.853654, "activity_30": 2315.838707}, "trend_signal": 0, "fair_value": 1993.33786, "relative_strength": -10.258978, "rate_of_change": -0.026530833552891982, "market_dynamics": 0.117048, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2241.426719, "high": 2263.264962, "low": 2203.705503, "close": 2229.067871, "volume": 1288520}, "trend_line": 2340.385946, "activity_lines": {"activity_5": 2263.285026, "activity_10": 2290.421684, "activity_20": 2279.283029, "activity_30": 2308.564679}, "trend_signal": 0, "fair_value": 2002.2593, "relative_strength": -10.032741, "rate_of_change": -0.061036154303045605, "market_dynamics": 0.004713, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2211.646879, "high": 2263.265404, "low": 2181.867074, "close": 2238.895508, "volume": 1846747}, "trend_line": 2338.788672, "activity_lines": {"activity_5": 2243.891797, "activity_10": 2280.487877, "activity_20": 2273.530936, "activity_30": 2302.016909}, "trend_signal": 0, "fair_value": 2011.012019, "relative_strength": -9.66379, "rate_of_change": -0.06824831616894965, "market_dynamics": -0.023443, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2223.608484, "high": 2284.309553, "low": 2201.521931, "close": 2217.602783, "volume": 1903370}, "trend_line": 2334.040446, "activity_lines": {"activity_5": 2229.63387, "activity_10": 2266.887518, "activity_20": 2266.960015, "activity_30": 2294.198464}, "trend_signal": 0, "fair_value": 2019.663972, "relative_strength": -9.157561, "rate_of_change": -0.2030207370527301, "market_dynamics": -0.008695, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2203.805046, "high": 2224.998196, "low": 2066.966685, "close": 2159.135498, "volume": 2022921}, "trend_line": 2326.339063, "activity_lines": {"activity_5": 2204.920052, "activity_10": 2243.770326, "activity_20": 2256.118011, "activity_30": 2282.914274}, "trend_signal": 0, "fair_value": 2027.948368, "relative_strength": -8.895961, "rate_of_change": -0.32995927783507134, "market_dynamics": -0.106909, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2157.000742, "high": 2252.296144, "low": 2138.189882, "close": 2236.810791, "volume": 1690564}, "trend_line": 2322.632454, "activity_lines": {"activity_5": 2212.017546, "activity_10": 2236.629474, "activity_20": 2253.858086, "activity_30": 2277.138257}, "trend_signal": 0, "fair_value": 2036.038672, "relative_strength": -6.239499, "rate_of_change": -0.1593322770078011, "market_dynamics": -0.095923, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2273.539185, "high": 2343.869007, "low": 2243.461535, "close": 2333.942383, "volume": 1602196}, "trend_line": 2319.852848, "activity_lines": {"activity_5": 2251.230843, "activity_10": 2248.17587, "activity_20": 2261.511146, "activity_30": 2277.867929}, "trend_signal": 0, "fair_value": 2044.537571, "relative_strength": -3.018836, "rate_of_change": -0.11967481101941314, "market_dynamics": -0.020104, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2328.284167, "high": 2361.389618, "low": 2308.430966, "close": 2344.018066, "volume": 791349}, "trend_line": 2316.162085, "activity_lines": {"activity_5": 2286.811068, "activity_10": 2262.147101, "activity_20": 2269.964733, "activity_30": 2279.426976}, "trend_signal": 0, "fair_value": 2053.16383, "relative_strength": -4.050787, "rate_of_change": -0.15909470306196166, "market_dynamics": 0.064068, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2344.018051, "high": 2365.757564, "low": 2306.99178, "close": 2342.08252, "volume": 746249}, "trend_line": 2310.317407, "activity_lines": {"activity_5": 2314.73794, "activity_10": 2277.191335, "activity_20": 2277.876166, "activity_30": 2281.099262}, "trend_signal": 0, "fair_value": 2061.719186, "relative_strength": -4.383178, "rate_of_change": -0.25234322061704634, "market_dynamics": 0.285461, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2347.641394, "high": 2427.054181, "low": 2314.287914, "close": 2394.792725, "volume": 2103261}, "trend_line": 2306.578247, "activity_lines": {"activity_5": 2351.936231, "activity_10": 2302.019576, "activity_20": 2290.146379, "activity_30": 2286.549282}, "trend_signal": 0, "fair_value": 2070.361777, "relative_strength": -4.383453, "rate_of_change": -0.16184615969523722, "market_dynamics": 0.666116, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2417.1272, "high": 2491.576977, "low": 2378.661678, "close": 2405.314697, "volume": 2968500}, "trend_line": 2302.428385, "activity_lines": {"activity_5": 2376.931364, "activity_10": 2326.090647, "activity_20": 2302.33797, "activity_30": 2292.919376}, "trend_signal": 0, "fair_value": 2079.153521, "relative_strength": -7.004937, "rate_of_change": -0.1799142086507225, "market_dynamics": 0.957834, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2407.200911, "high": 2458.819367, "low": 2341.883846, "close": 2421.842773, "volume": 2871109}, "trend_line": 2302.676245, "activity_lines": {"activity_5": 2396.202262, "activity_10": 2350.031827, "activity_20": 2315.092003, "activity_30": 2300.62353}, "trend_signal": 0, "fair_value": 2087.684704, "relative_strength": -8.306271, "rate_of_change": 0.01076515567714155, "market_dynamics": 1.209753, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2421.842501, "high": 2476.190696, "low": 2327.39142, "close": 2436.236084, "volume": 2066712}, "trend_line": 2300.790918, "activity_lines": {"activity_5": 2414.410905, "activity_10": 2373.084974, "activity_20": 2327.925191, "activity_30": 2309.240294}, "trend_signal": 1, "fair_value": 2096.404449, "relative_strength": -7.164498, "rate_of_change": -0.08187547007937979, "market_dynamics": 1.456981, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2445.815003, "high": 2510.43727, "low": 2437.178967, "close": 2461.05249, "volume": 2006648}, "trend_line": 2299.825293, "activity_lines": {"activity_5": 2434.743815, "activity_10": 2397.062185, "activity_20": 2342.235781, "activity_30": 2319.57975}, "trend_signal": 1, "fair_value": 2105.03363, "relative_strength": -7.695315, "rate_of_change": -0.04196926337138266, "market_dynamics": 1.486377, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2470.482947, "high": 2506.467118, "low": 2407.002455, "close": 2462.392822, "volume": 2289477}, "trend_line": 2301.642847, "activity_lines": {"activity_5": 2447.592171, "activity_10": 2416.856734, "activity_20": 2355.806389, "activity_30": 2330.067978}, "trend_signal": 1, "fair_value": 2113.374834, "relative_strength": -7.403535, "rate_of_change": 0.07903009004780957, "market_dynamics": 1.496705, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2449.885095, "high": 2460.754675, "low": 2264.257785, "close": 2326.74585, "volume": 3000914}, "trend_line": 2300.004183, "activity_lines": {"activity_5": 2410.718197, "activity_10": 2406.474427, "activity_20": 2355.499613, "activity_30": 2331.687526}, "trend_signal": 1, "fair_value": 2120.956959, "relative_strength": -13.035575, "rate_of_change": -0.071195407321163, "market_dynamics": 1.350224, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2334.438895, "high": 2351.016075, "low": 2244.553493, "close": 2292.052246, "volume": 2089792}, "trend_line": 2299.721273, "activity_lines": {"activity_5": 2367.517611, "activity_10": 2388.14901, "activity_20": 2351.729386, "activity_30": 2331.174498}, "trend_signal": 1, "fair_value": 2128.849879, "relative_strength": -13.123658, "rate_of_change": -0.012300412411897846, "market_dynamics": 0.977367, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2278.105566, "high": 2285.103979, "low": 2219.091963, "close": 2252.246826, "volume": 1381343}, "trend_line": 2299.166952, "activity_lines": {"activity_5": 2319.701253, "activity_10": 2363.347883, "activity_20": 2344.522926, "activity_30": 2328.111631}, "trend_signal": 1, "fair_value": 2136.508122, "relative_strength": -13.358563, "rate_of_change": -0.024103834082334578, "market_dynamics": 0.444467, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2253.338748, "high": 2316.074336, "low": 2193.778881, "close": 2301.631348, "volume": 6198817}, "trend_line": 2302.447258, "activity_lines": {"activity_5": 2300.612354, "activity_10": 2349.194327, "activity_20": 2342.829953, "activity_30": 2328.270624}, "trend_signal": 0, "fair_value": 2144.233033, "relative_strength": -13.254072, "rate_of_change": 0.14267367566094477, "market_dynamics": 0.130998, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2298.008531, "high": 2312.771622, "low": 2228.522312, "close": 2285.281494, "volume": 2873916}, "trend_line": 2306.361882, "activity_lines": {"activity_5": 2286.701579, "activity_10": 2332.803547, "activity_20": 2339.824943, "activity_30": 2327.163155}, "trend_signal": 0, "fair_value": 2151.79254, "relative_strength": -13.284182, "rate_of_change": 0.17002013776421554, "market_dynamics": -0.150569, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2289.705778, "high": 2389.128305, "low": 2245.213934, "close": 2366.360596, "volume": 1445304}, "trend_line": 2312.145036, "activity_lines": {"activity_5": 2311.624593, "activity_10": 2333.145534, "activity_20": 2344.363882, "activity_30": 2331.03404}, "trend_signal": 0, "fair_value": 2159.995882, "relative_strength": -10.966532, "rate_of_change": 0.2507479006280134, "market_dynamics": -0.267218, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2366.261457, "high": 2409.559898, "low": 2311.877197, "close": 2372.028076, "volume": 1816782}, "trend_line": 2319.526001, "activity_lines": {"activity_5": 2335.795785, "activity_10": 2335.22623, "activity_20": 2348.807007, "activity_30": 2334.897462}, "trend_signal": 1, "fair_value": 2168.336107, "relative_strength": -11.169085, "rate_of_change": 0.31922586537950587, "market_dynamics": -0.21793, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2380.130629, "high": 2415.525363, "low": 2328.381109, "close": 2383.510986, "volume": 1963522}, "trend_line": 2323.970955, "activity_lines": {"activity_5": 2358.462891, "activity_10": 2340.300448, "activity_20": 2353.662979, "activity_30": 2339.025526}, "trend_signal": 1, "fair_value": 2176.514495, "relative_strength": -10.939685, "rate_of_change": 0.19163199714438542, "market_dynamics": -0.36214, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2380.230278, "high": 2450.174001, "low": 2350.40324, "close": 2435.906982, "volume": 1267205}, "trend_line": 2329.206193, "activity_lines": {"activity_5": 2389.844385, "activity_10": 2355.85985, "activity_20": 2362.820401, "activity_30": 2346.247205}, "trend_signal": 1, "fair_value": 2185.060884, "relative_strength": -9.285296, "rate_of_change": 0.2252712319289812, "market_dynamics": -0.305101, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2457.730192, "high": 2476.620513, "low": 2330.817153, "close": 2414.531006, "volume": 1883006}, "trend_line": 2334.321183, "activity_lines": {"activity_5": 2405.148844, "activity_10": 2367.989901, "activity_20": 2368.902472, "activity_30": 2351.752031}, "trend_signal": 1, "fair_value": 2193.829223, "relative_strength": -7.803697, "rate_of_change": 0.21960228404733742, "market_dynamics": -0.224302, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2413.586794, "high": 2584.991268, "low": 2386.742561, "close": 2536.224365, "volume": 3670695}, "trend_line": 2342.41888, "activity_lines": {"activity_5": 2452.401123, "activity_10": 2403.116233, "activity_20": 2385.358217, "activity_30": 2364.778043}, "trend_signal": 1, "fair_value": 2203.429913, "relative_strength": -3.09473, "rate_of_change": 0.34689729326764, "market_dynamics": 0.091014, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2538.26255, "high": 2583.002783, "low": 2488.849501, "close": 2545.470703, "volume": 2305839}, "trend_line": 2348.382853, "activity_lines": {"activity_5": 2491.411263, "activity_10": 2436.115017, "activity_20": 2401.268787, "activity_30": 2377.878161}, "trend_signal": 1, "fair_value": 2212.498926, "relative_strength": -3.372562, "rate_of_change": 0.25460745090988574, "market_dynamics": 0.342013, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2545.122477, "high": 2647.577889, "low": 2537.317938, "close": 2571.917236, "volume": 3016543}, "trend_line": 2353.367139, "activity_lines": {"activity_5": 2527.674072, "activity_10": 2469.314653, "activity_20": 2418.690797, "activity_30": 2392.299734}, "trend_signal": 1, "fair_value": 2221.083524, "relative_strength": -2.875101, "rate_of_change": 0.21224333134746676, "market_dynamics": 0.653212, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2584.991269, "high": 2671.986359, "low": 2540.897187, "close": 2617.10498, "volume": 2308634}, "trend_line": 2362.167277, "activity_lines": {"activity_5": 2566.439046, "activity_10": 2504.918053, "activity_20": 2439.331167, "activity_30": 2409.315078}, "trend_signal": 1, "fair_value": 2230.124556, "relative_strength": -0.879655, "rate_of_change": 0.3739381694493891, "market_dynamics": 1.043746, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2565.107047, "high": 2602.887694, "low": 2465.684263, "close": 2514.451172, "volume": 1992883}, "trend_line": 2371.051359, "activity_lines": {"activity_5": 2558.906217, "activity_10": 2516.12124, "activity_20": 2448.885354, "activity_30": 2419.139846}, "trend_signal": 1, "fair_value": 2238.452445, "relative_strength": -2.755547, "rate_of_change": 0.37609876686137983, "market_dynamics": 1.094348, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2538.212959, "high": 2643.948938, "low": 2517.085626, "close": 2625.555664, "volume": 2389030}, "trend_line": 2384.140218, "activity_lines": {"activity_5": 2581.746875, "activity_10": 2543.358523, "activity_20": 2468.451118, "activity_30": 2435.559478}, "trend_signal": 1, "fair_value": 2247.164055, "relative_strength": 0.674018, "rate_of_change": 0.5520276458929272, "market_dynamics": 1.264313, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2634.653095, "high": 2678.39885, "low": 2520.366453, "close": 2552.827881, "volume": 1736352}, "trend_line": 2394.932218, "activity_lines": {"activity_5": 2574.389518, "activity_10": 2552.659934, "activity_20": 2480.041661, "activity_30": 2446.442553}, "trend_signal": 1, "fair_value": 2255.601289, "relative_strength": -1.950215, "rate_of_change": 0.45265794010442373, "market_dynamics": 1.227378, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2563.665036, "high": 2598.910347, "low": 2242.977138, "close": 2264.899902, "volume": 6225819}, "trend_line": 2395.799032, "activity_lines": {"activity_5": 2470.56569, "activity_10": 2506.323535, "activity_20": 2463.586752, "activity_30": 2438.053372}, "trend_signal": 1, "fair_value": 2262.21764, "relative_strength": -10.825285, "rate_of_change": 0.03619367569090745, "market_dynamics": 0.827853, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2265.744883, "high": 2305.613465, "low": 2194.657517, "close": 2267.186523, "volume": 3160599}, "trend_line": 2397.451823, "activity_lines": {"activity_5": 2387.971891, "activity_10": 2462.55945, "activity_20": 2448.165504, "activity_30": 2429.75579}, "trend_signal": 0, "fair_value": 2268.60588, "relative_strength": -11.90124, "rate_of_change": 0.06898704682338228, "market_dynamics": 0.392008, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2262.464041, "high": 2313.36831, "low": 2252.07417, "close": 2275.885986, "volume": 1242290}, "trend_line": 2401.343506, "activity_lines": {"activity_5": 2331.60581, "activity_10": 2423.444731, "activity_20": 2434.495947, "activity_30": 2421.912833}, "trend_signal": 0, "fair_value": 2274.96947, "relative_strength": -12.934091, "rate_of_change": 0.16232580620245837, "market_dynamics": -0.269062, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2275.935456, "high": 2311.479339, "low": 2169.851401, "close": 2198.584717, "volume": 2871479}, "trend_line": 2400.069303, "activity_lines": {"activity_5": 2265.376986, "activity_10": 2372.796054, "activity_20": 2414.352492, "activity_30": 2408.831621}, "trend_signal": 0, "fair_value": 2280.701257, "relative_strength": -13.764044, "rate_of_change": -0.05306208781943182, "market_dynamics": -0.777585, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2238.6025, "high": 2303.574964, "low": 2077.040686, "close": 2298.951904, "volume": 2203929}, "trend_line": 2398.902954, "activity_lines": {"activity_5": 2261.06862, "activity_10": 2346.534859, "activity_20": 2404.378109, "activity_30": 2402.307918}, "trend_signal": 0, "fair_value": 2286.518867, "relative_strength": -12.30565, "rate_of_change": -0.04859647171613702, "market_dynamics": -0.974177, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2308.596187, "high": 2400.263803, "low": 2282.348679, "close": 2388.134277, "volume": 3059351}, "trend_line": 2400.373494, "activity_lines": {"activity_5": 2303.412776, "activity_10": 2340.970801, "activity_20": 2402.864429, "activity_30": 2401.613165}, "trend_signal": 0, "fair_value": 2292.902983, "relative_strength": -9.205885, "rate_of_change": 0.06130052062121896, "market_dynamics": -0.945628, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2388.134427, "high": 2505.651801, "low": 2366.261458, "close": 2445.849121, "volume": 2367885}, "trend_line": 2403.832381, "activity_lines": {"activity_5": 2356.77959, "activity_10": 2349.241859, "activity_20": 2406.200317, "activity_30": 2404.547076}, "trend_signal": 0, "fair_value": 2299.685659, "relative_strength": -6.845611, "rate_of_change": 0.1440978667964008, "market_dynamics": -0.747388, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2444.805367, "high": 2460.364604, "low": 2362.583005, "close": 2421.987549, "volume": 2946571}, "trend_line": 2404.738875, "activity_lines": {"activity_5": 2390.281706, "activity_10": 2356.288192, "activity_20": 2406.576924, "activity_30": 2405.718377}, "trend_signal": 0, "fair_value": 2305.747973, "relative_strength": -9.441144, "rate_of_change": 0.03771036646168877, "market_dynamics": -0.579402, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2412.045525, "high": 2456.736, "low": 2356.269067, "close": 2386.891602, "volume": 2552106}, "trend_line": 2404.124772, "activity_lines": {"activity_5": 2402.345068, "activity_10": 2358.634601, "activity_20": 2402.960078, "activity_30": 2404.56694}, "trend_signal": 0, "fair_value": 2311.449477, "relative_strength": -11.661169, "rate_of_change": -0.025537200998586026, "market_dynamics": -0.477768, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2387.139848, "high": 2405.73185, "low": 2340.958361, "close": 2376.452148, "volume": 1579286}, "trend_line": 2402.611751, "activity_lines": {"activity_5": 2398.374821, "activity_10": 2363.422274, "activity_20": 2398.251232, "activity_30": 2402.78161}, "trend_signal": 0, "fair_value": 2316.88428, "relative_strength": -12.47823, "rate_of_change": -0.06293437918122362, "market_dynamics": -0.52522, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2376.452115, "high": 2402.003729, "low": 2317.594017, "close": 2329.077393, "volume": 1686831}, "trend_line": 2399.039795, "activity_lines": {"activity_5": 2373.446305, "activity_10": 2362.803187, "activity_20": 2389.009438, "activity_30": 2398.037457}, "trend_signal": 0, "fair_value": 2321.838593, "relative_strength": -14.08325, "rate_of_change": -0.14866971321991895, "market_dynamics": -0.624002, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2301.63636, "high": 2461.707192, "low": 2269.920677, "close": 2441.97168, "volume": 5622655}, "trend_line": 2398.403768, "activity_lines": {"activity_5": 2390.086345, "activity_10": 2381.54347, "activity_20": 2390.778688, "activity_30": 2400.807256}, "trend_signal": 0, "fair_value": 2326.561174, "relative_strength": -10.848398, "rate_of_change": -0.026511731957327235, "market_dynamics": -0.441277, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2457.581194, "high": 2647.384696, "low": 2451.913903, "close": 2511.780029, "volume": 4307114}, "trend_line": 2400.050008, "activity_lines": {"activity_5": 2430.254329, "activity_10": 2409.798269, "activity_20": 2399.167472, "activity_30": 2408.121854}, "trend_signal": 0, "fair_value": 2331.403961, "relative_strength": -7.645028, "rate_of_change": 0.06863898489339074, "market_dynamics": -0.188196, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2449.353956, "high": 2603.577199, "low": 2407.437759, "close": 2542.494873, "volume": 3144166}, "trend_line": 2407.241642, "activity_lines": {"activity_5": 2474.67443, "activity_10": 2439.348602, "activity_20": 2410.01839, "activity_30": 2417.311845}, "trend_signal": 1, "fair_value": 2336.506212, "relative_strength": -4.956953, "rate_of_change": 0.2996451730600687, "market_dynamics": 0.179439, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2542.395627, "high": 2580.876452, "low": 2434.369523, "close": 2470.361572, "volume": 1306413}, "trend_line": 2413.185286, "activity_lines": {"activity_5": 2484.676546, "activity_10": 2449.530877, "activity_20": 2413.969609, "activity_30": 2421.384099}, "trend_signal": 1, "fair_value": 2341.104986, "relative_strength": -8.042182, "rate_of_change": 0.2469068288076727, "market_dynamics": 0.529319, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2481.114357, "high": 2554.7911, "low": 2440.890931, "close": 2479.77002, "volume": 2180083}, "trend_line": 2420.769393, "activity_lines": {"activity_5": 2491.554183, "activity_10": 2458.30724, "activity_20": 2419.174534, "activity_30": 2425.679888}, "trend_signal": 0, "fair_value": 2345.088461, "relative_strength": -8.432765, "rate_of_change": 0.3142778569055195, "market_dynamics": 0.622748, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2479.770272, "high": 2588.5929, "low": 2475.787745, "close": 2553.397461, "volume": 3934252}, "trend_line": 2429.161597, "activity_lines": {"activity_5": 2512.928125, "activity_10": 2478.804306, "activity_20": 2431.830392, "activity_30": 2434.236538}, "trend_signal": 1, "fair_value": 2348.383572, "relative_strength": -6.918388, "rate_of_change": 0.3466750705072123, "market_dynamics": 0.800758, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2568.630148, "high": 2637.428783, "low": 2490.274037, "close": 2498.089844, "volume": 3202195}, "trend_line": 2436.255208, "activity_lines": {"activity_5": 2508.437809, "activity_10": 2487.290017, "activity_20": 2439.522227, "activity_30": 2438.683521}, "trend_signal": 1, "fair_value": 2351.339318, "relative_strength": -7.172007, "rate_of_change": 0.2920189010381526, "market_dynamics": 0.822553, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2488.382588, "high": 2553.745778, "low": 2450.050585, "close": 2455.625977, "volume": 1811605}, "trend_line": 2439.230721, "activity_lines": {"activity_5": 2490.70555, "activity_10": 2486.671347, "activity_20": 2443.247796, "activity_30": 2439.933248}, "trend_signal": 1, "fair_value": 2353.049993, "relative_strength": -10.2511, "rate_of_change": 0.12213470042995037, "market_dynamics": 0.717021, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2449.054995, "high": 2465.134351, "low": 2349.989531, "close": 2409.130127, "volume": 3279845}, "trend_line": 2440.467456, "activity_lines": {"activity_5": 2463.265934, "activity_10": 2476.34917, "activity_20": 2443.354377, "activity_30": 2437.991274}, "trend_signal": 0, "fair_value": 2354.570068, "relative_strength": -13.110811, "rate_of_change": 0.05070184584642059, "market_dynamics": 0.557643, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2424.363419, "high": 2487.934476, "low": 2400.667334, "close": 2450.797363, "volume": 6487660}, "trend_line": 2442.710335, "activity_lines": {"activity_5": 2453.797494, "activity_10": 2473.008709, "activity_20": 2448.113542, "activity_30": 2438.65772}, "trend_signal": 0, "fair_value": 2356.261609, "relative_strength": -12.604097, "rate_of_change": 0.09190366355782117, "market_dynamics": 0.363944, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2464.138609, "high": 2508.942035, "low": 2334.756281, "close": 2340.083008, "volume": 2054454}, "trend_line": 2439.516203, "activity_lines": {"activity_5": 2409.355778, "activity_10": 2447.325275, "activity_20": 2441.443256, "activity_30": 2432.036602}, "trend_signal": 0, "fair_value": 2356.163635, "relative_strength": -12.355321, "rate_of_change": -0.1307617998840653, "market_dynamics": -0.024514, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.083174, "high": 2356.610515, "low": 2282.286702, "close": 2338.48999, "volume": 1538053}, "trend_line": 2436.981502, "activity_lines": {"activity_5": 2378.60402, "activity_10": 2423.204723, "activity_20": 2434.274128, "activity_30": 2425.518782}, "trend_signal": 0, "fair_value": 2355.915637, "relative_strength": -11.926013, "rate_of_change": -0.10390178990748195, "market_dynamics": -0.276556, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2348.695568, "high": 2353.275572, "low": 2196.662497, "close": 2315.540527, "volume": 3590958}, "trend_line": 2429.625374, "activity_lines": {"activity_5": 2350.842431, "activity_10": 2398.062269, "activity_20": 2424.621223, "activity_30": 2417.68388}, "trend_signal": 0, "fair_value": 2356.742612, "relative_strength": -12.080821, "rate_of_change": -0.30185407619888854, "market_dynamics": -0.465605, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2321.763381, "high": 2325.795739, "low": 2137.123632, "close": 2197.259766, "volume": 5962311}, "trend_line": 2418.018343, "activity_lines": {"activity_5": 2292.992952, "activity_10": 2355.540665, "activity_20": 2403.146551, "activity_30": 2402.692551}, "trend_signal": 0, "fair_value": 2357.445018, "relative_strength": -13.897605, "rate_of_change": -0.47772924682996853, "market_dynamics": -0.74998, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2205.274619, "high": 2272.579202, "low": 2197.259734, "close": 2242.461426, "volume": 1536118}, "trend_line": 2407.036483, "activity_lines": {"activity_5": 2264.335384, "activity_10": 2326.203032, "activity_20": 2386.461047, "activity_30": 2391.366298}, "trend_signal": 0, "fair_value": 2358.551266, "relative_strength": -12.188199, "rate_of_change": -0.4541677705544322, "market_dynamics": -0.895725, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2239.175744, "high": 2378.564217, "low": 2210.551332, "close": 2295.876953, "volume": 1730358}, "trend_line": 2396.328882, "activity_lines": {"activity_5": 2267.372054, "activity_10": 2310.892014, "activity_20": 2375.556416, "activity_30": 2384.194716}, "trend_signal": 0, "fair_value": 2359.648178, "relative_strength": -9.097995, "rate_of_change": -0.444845812501134, "market_dynamics": -0.969885, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2285.223929, "high": 2298.863972, "low": 2178.193507, "close": 2225.436035, "volume": 1046273}, "trend_line": 2386.695044, "activity_lines": {"activity_5": 2249.875488, "activity_10": 2287.455748, "activity_20": 2358.65728, "activity_30": 2373.169371}, "trend_signal": 0, "fair_value": 2360.084967, "relative_strength": -9.177841, "rate_of_change": -0.4020248669689799, "market_dynamics": -1.11565, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2228.223781, "high": 2232.505046, "low": 2117.559396, "close": 2153.800293, "volume": 1207245}, "trend_line": 2370.969865, "activity_lines": {"activity_5": 2216.037272, "activity_10": 2255.952144, "activity_20": 2335.871652, "activity_30": 2358.143903}, "trend_signal": 0, "fair_value": 2360.674703, "relative_strength": -13.025003, "rate_of_change": -0.6588683811755561, "market_dynamics": -1.254166, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2180.533082, "high": 2301.352874, "low": 2175.953079, "close": 2255.105957, "volume": 2059350}, "trend_line": 2361.045801, "activity_lines": {"activity_5": 2226.750293, "activity_10": 2248.355491, "activity_20": 2323.844141, "activity_30": 2350.668812}, "trend_signal": 0, "fair_value": 2361.957131, "relative_strength": -9.363112, "rate_of_change": -0.41856558982455966, "market_dynamics": -1.152702, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2255.056044, "high": 2337.743197, "low": 2235.2929, "close": 2284.676025, "volume": 1568902}, "trend_line": 2361.705005, "activity_lines": {"activity_5": 2243.46359, "activity_10": 2248.935653, "activity_20": 2315.210665, "activity_30": 2345.74173}, "trend_signal": 0, "fair_value": 2363.020483, "relative_strength": -9.836813, "rate_of_change": 0.02792000052351337, "market_dynamics": -1.077597, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2279.996576, "high": 2359.547732, "low": 2247.688353, "close": 2286.667236, "volume": 1986684}, "trend_line": 2362.354362, "activity_lines": {"activity_5": 2258.026318, "activity_10": 2252.898242, "activity_20": 2306.978264, "activity_30": 2340.900583}, "trend_signal": 0, "fair_value": 2363.997366, "relative_strength": -9.740592, "rate_of_change": 0.027495262898011113, "market_dynamics": -0.906107, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2289.953223, "high": 2326.940553, "low": 2192.430764, "close": 2267.650879, "volume": 1794544}, "trend_line": 2362.079858, "activity_lines": {"activity_5": 2266.864241, "activity_10": 2254.374507, "activity_20": 2297.674327, "activity_30": 2334.790681}, "trend_signal": 0, "fair_value": 2363.895411, "relative_strength": -5.691645, "rate_of_change": -0.01161993325030121, "market_dynamics": -0.723291, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2270.040331, "high": 2290.799433, "low": 2230.414242, "close": 2254.558105, "volume": 1004318}, "trend_line": 2363.945638, "activity_lines": {"activity_5": 2268.523584, "activity_10": 2254.758252, "activity_20": 2288.285978, "activity_30": 2327.853794}, "trend_signal": 0, "fair_value": 2363.051237, "relative_strength": -6.799077, "rate_of_change": 0.07898886202686912, "market_dynamics": -0.630056, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2255.105898, "high": 2279.99652, "low": 2187.253692, "close": 2274.918701, "volume": 1820888}, "trend_line": 2363.144531, "activity_lines": {"activity_5": 2270.252604, "activity_10": 2259.952694, "activity_20": 2282.207861, "activity_30": 2322.11012}, "trend_signal": 0, "fair_value": 2361.801276, "relative_strength": -6.376513, "rate_of_change": -0.03388855425110368, "market_dynamics": -0.464164, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2286.21939, "high": 2685.915812, "low": 2250.12774, "close": 2589.738037, "volume": 14555658}, "trend_line": 2369.864657, "activity_lines": {"activity_5": 2375.600553, "activity_10": 2320.975035, "activity_20": 2307.043219, "activity_30": 2336.729056}, "trend_signal": 0, "fair_value": 2361.635522, "relative_strength": 9.099077, "rate_of_change": 0.28437219610755005, "market_dynamics": 0.094201, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2545.830424, "high": 2621.149711, "low": 2473.64693, "close": 2595.064209, "volume": 2362596}, "trend_line": 2374.838493, "activity_lines": {"activity_5": 2462.386426, "activity_10": 2376.651651, "activity_20": 2331.862173, "activity_30": 2351.25806}, "trend_signal": 0, "fair_value": 2362.615701, "relative_strength": 10.276916, "rate_of_change": 0.20987848336860188, "market_dynamics": 0.538079, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2608.555335, "high": 2620.502917, "low": 2476.136183, "close": 2572.662598, "volume": 1953667}, "trend_line": 2379.860994, "activity_lines": {"activity_5": 2521.145296, "activity_10": 2422.815478, "activity_20": 2354.349228, "activity_30": 2364.020905}, "trend_signal": 0, "fair_value": 2363.929173, "relative_strength": 9.727097, "rate_of_change": 0.21148810813047234, "market_dynamics": 0.930611, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2563.751878, "high": 2882.353873, "low": 2535.874188, "close": 2797.575928, "volume": 7249128}, "trend_line": 2393.550472, "activity_lines": {"activity_5": 2634.541162, "activity_10": 2503.559428, "activity_20": 2397.901492, "activity_30": 2390.970256}, "trend_signal": 0, "fair_value": 2366.436153, "relative_strength": 16.904443, "rate_of_change": 0.5752217475942117, "market_dynamics": 1.41006, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2807.681458, "high": 2974.504551, "low": 2751.975911, "close": 2870.881836, "volume": 5384200}, "trend_line": 2410.031462, "activity_lines": {"activity_5": 2736.171143, "activity_10": 2585.926713, "activity_20": 2446.806937, "activity_30": 2421.765828}, "trend_signal": 1, "fair_value": 2369.155611, "relative_strength": 19.323366, "rate_of_change": 0.6885582816320918, "market_dynamics": 1.398774, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2889.871842, "high": 2900.787315, "low": 2715.024292, "close": 2743.583984, "volume": 2688627}, "trend_line": 2423.848348, "activity_lines": {"activity_5": 2755.63763, "activity_10": 2633.95301, "activity_20": 2481.38996, "activity_30": 2443.285345}, "trend_signal": 1, "fair_value": 2371.651813, "relative_strength": 16.898488, "rate_of_change": 0.5733072873884362, "market_dynamics": 1.347512, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2741.341218, "high": 2815.7062, "low": 2698.526344, "close": 2770.149902, "volume": 1607437}, "trend_line": 2434.787622, "activity_lines": {"activity_5": 2773.703027, "activity_10": 2678.465692, "activity_20": 2517.108848, "activity_30": 2465.627381}, "trend_signal": 1, "fair_value": 2374.052648, "relative_strength": 18.393146, "rate_of_change": 0.4513184172197163, "market_dynamics": 1.325928, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2763.271937, "high": 2855.480366, "low": 2711.535258, "close": 2786.5979, "volume": 3395435}, "trend_line": 2443.948218, "activity_lines": {"activity_5": 2785.578711, "activity_10": 2717.178325, "activity_20": 2552.346275, "activity_30": 2488.324818}, "trend_signal": 1, "fair_value": 2377.765641, "relative_strength": 22.268148, "rate_of_change": 0.3762379895982636, "market_dynamics": 1.176177, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2781.314948, "high": 2935.826722, "low": 2716.669043, "close": 2926.107422, "volume": 3302709}, "trend_line": 2456.735303, "activity_lines": {"activity_5": 2829.695215, "activity_10": 2771.820925, "activity_20": 2598.736476, "activity_30": 2519.431864}, "trend_signal": 1, "fair_value": 2382.269066, "relative_strength": 25.451575, "rate_of_change": 0.5232142361209362, "market_dynamics": 1.100062, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2935.726966, "high": 2960.59854, "low": 2853.686307, "close": 2942.505615, "volume": 2924007}, "trend_line": 2472.473437, "activity_lines": {"activity_5": 2870.709017, "activity_10": 2817.235027, "activity_20": 2643.780948, "activity_30": 2550.771884}, "trend_signal": 1, "fair_value": 2384.74059, "relative_strength": 26.517857, "rate_of_change": 0.6406117085866687, "market_dynamics": 1.153667, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2949.732879, "high": 3042.290452, "low": 2936.823703, "close": 3014.827393, "volume": 2917289}, "trend_line": 2490.308683, "activity_lines": {"activity_5": 2931.05516, "activity_10": 2863.6606, "activity_20": 2692.164418, "activity_30": 2585.762462}, "trend_signal": 1, "fair_value": 2387.508842, "relative_strength": 24.006658, "rate_of_change": 0.7213523807010306, "market_dynamics": 1.246322, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3037.406077, "high": 3045.281105, "low": 2799.457518, "close": 2929.895508, "volume": 2956725}, "trend_line": 2502.858618, "activity_lines": {"activity_5": 2945.00778, "activity_10": 2886.915115, "activity_20": 2728.781205, "activity_30": 2614.122902}, "trend_signal": 1, "fair_value": 2389.686428, "relative_strength": 19.414505, "rate_of_change": 0.5039509794778322, "market_dynamics": 1.220643, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2921.771192, "high": 2977.594814, "low": 2794.921831, "close": 2845.861084, "volume": 3368348}, "trend_line": 2514.450993, "activity_lines": {"activity_5": 2920.299219, "activity_10": 2888.802801, "activity_20": 2754.375577, "activity_30": 2636.252093}, "trend_signal": 1, "fair_value": 2390.528978, "relative_strength": 18.88398, "rate_of_change": 0.46316539482613794, "market_dynamics": 1.059787, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2562.107194, "high": 2959.05335, "low": 2562.107194, "close": 2938.069824, "volume": 3977092}, "trend_line": 2530.532454, "activity_lines": {"activity_5": 2922.376025, "activity_10": 2902.488468, "activity_20": 2785.797328, "activity_30": 2663.58234}, "trend_signal": 1, "fair_value": 2392.82736, "relative_strength": 22.861732, "rate_of_change": 0.6395615203783858, "market_dynamics": 0.952614, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2995.538177, "high": 3015.475156, "low": 2935.727099, "close": 2980.984131, "volume": 1917235}, "trend_line": 2549.594255, "activity_lines": {"activity_5": 2937.960107, "activity_10": 2921.422301, "activity_20": 2817.57154, "activity_30": 2692.643739}, "trend_signal": 1, "fair_value": 2396.171543, "relative_strength": 19.059076, "rate_of_change": 0.7532723387866035, "market_dynamics": 0.729689, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2980.984057, "high": 3075.286181, "low": 2933.73333, "close": 2958.754395, "volume": 2812753}, "trend_line": 2566.526156, "activity_lines": {"activity_5": 2943.569043, "activity_10": 2934.312505, "activity_20": 2843.772072, "activity_30": 2719.041167}, "trend_signal": 1, "fair_value": 2399.225357, "relative_strength": 17.120423, "rate_of_change": 0.6641017866585962, "market_dynamics": 0.544315, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2940.71133, "high": 3046.876151, "low": 2940.71133, "close": 2962.542236, "volume": 2361317}, "trend_line": 2587.274797, "activity_lines": {"activity_5": 2954.178792, "activity_10": 2943.979217, "activity_20": 2867.123453, "activity_30": 2744.590592}, "trend_signal": 1, "fair_value": 2403.643799, "relative_strength": 15.618566, "rate_of_change": 0.8084328675744903, "market_dynamics": 0.393784, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2973.607434, "high": 3077.279862, "low": 2867.044047, "close": 2994.840332, "volume": 2644236}, "trend_line": 2609.153141, "activity_lines": {"activity_5": 2973.378125, "activity_10": 2956.020268, "activity_20": 2890.33239, "activity_30": 2770.885143}, "trend_signal": 1, "fair_value": 2408.709095, "relative_strength": 18.052291, "rate_of_change": 0.8456134626815887, "market_dynamics": 0.179022, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3046.377631, "high": 3088.743812, "low": 2840.02953, "close": 2905.721924, "volume": 4982797}, "trend_line": 2628.825854, "activity_lines": {"activity_5": 2952.939372, "activity_10": 2948.071746, "activity_20": 2901.591054, "activity_30": 2790.018612}, "trend_signal": 1, "fair_value": 2412.531205, "relative_strength": 9.603786, "rate_of_change": 0.7539884375073708, "market_dynamics": 0.071754, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2909.808847, "high": 3022.45304, "low": 2877.411419, "close": 2891.068115, "volume": 3937385}, "trend_line": 2651.952799, "activity_lines": {"activity_5": 2929.772542, "activity_10": 2937.829541, "activity_20": 2908.353337, "activity_30": 2806.937468}, "trend_signal": 1, "fair_value": 2416.105492, "relative_strength": 9.44085, "rate_of_change": 0.8797442768911529, "market_dynamics": -0.026971, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2914.793103, "high": 2918.481498, "low": 2842.122725, "close": 2851.991455, "volume": 3012834}, "trend_line": 2672.270467, "activity_lines": {"activity_5": 2899.57456, "activity_10": 2921.417716, "activity_20": 2908.459988, "activity_30": 2819.843188}, "trend_signal": 1, "fair_value": 2419.353606, "relative_strength": 8.063475, "rate_of_change": 0.7661398803048487, "market_dynamics": -0.181891, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2816.204546, "high": 3129.116234, "low": 2810.322977, "close": 3113.665039, "volume": 4582589}, "trend_line": 2699.53007, "activity_lines": {"activity_5": 2963.718636, "activity_10": 2955.543559, "activity_20": 2932.239107, "activity_30": 2848.320257}, "trend_signal": 1, "fair_value": 2424.718617, "relative_strength": 16.246328, "rate_of_change": 1.020091466662157, "market_dynamics": -0.049792, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3113.665066, "high": 3159.918883, "low": 3045.978876, "close": 3089.840332, "volume": 2463698}, "trend_line": 2728.343547, "activity_lines": {"activity_5": 3009.846289, "activity_10": 2981.996373, "activity_20": 2951.279678, "activity_30": 2873.501564}, "trend_signal": 1, "fair_value": 2430.707948, "relative_strength": 16.199787, "rate_of_change": 1.067351585381679, "market_dynamics": -0.09979, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3089.740535, "high": 3131.907405, "low": 2989.058736, "close": 3020.559082, "volume": 2666315}, "trend_line": 2757.235506, "activity_lines": {"activity_5": 3026.546859, "activity_10": 2991.41661, "activity_20": 2961.259284, "activity_30": 2892.354179}, "trend_signal": 1, "fair_value": 2435.644581, "relative_strength": 11.489957, "rate_of_change": 1.0589560479569637, "market_dynamics": -0.17435, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2990.55375, "high": 3178.260959, "low": 2990.55375, "close": 3164.803467, "volume": 4855056}, "trend_line": 2787.558756, "activity_lines": {"activity_5": 3083.673079, "activity_10": 3025.563295, "activity_20": 2983.914626, "activity_30": 2918.648886}, "trend_signal": 1, "fair_value": 2442.242371, "relative_strength": 13.961668, "rate_of_change": 1.099770039012399, "market_dynamics": 0.129537, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3174.771975, "high": 3278.543981, "low": 3141.875883, "close": 3220.328125, "volume": 2661053}, "trend_line": 2818.74716, "activity_lines": {"activity_5": 3141.058496, "activity_10": 3066.463201, "activity_20": 3010.458404, "activity_30": 2946.569491}, "trend_signal": 1, "fair_value": 2449.108377, "relative_strength": 16.181506, "rate_of_change": 1.1188429278080476, "market_dynamics": 0.159341, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3216.839093, "high": 3314.5304, "low": 3152.143579, "close": 3172.479248, "volume": 1565802}, "trend_line": 2848.274227, "activity_lines": {"activity_5": 3157.938509, "activity_10": 3093.907426, "activity_20": 3030.174936, "activity_30": 2969.390916}, "trend_signal": 1, "fair_value": 2455.123354, "relative_strength": 15.27759, "rate_of_change": 1.047524496663262, "market_dynamics": 0.302699, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3168.99028, "high": 3239.766754, "low": 3126.225457, "close": 3177.064697, "volume": 1496781}, "trend_line": 2878.588021, "activity_lines": {"activity_5": 3172.426058, "activity_10": 3118.368333, "activity_20": 3048.412323, "activity_30": 2990.603204}, "trend_signal": 1, "fair_value": 2460.983434, "relative_strength": 15.62683, "rate_of_change": 1.064286356722356, "market_dynamics": 0.474218, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3174.971391, "high": 3250.133867, "low": 3024.247383, "close": 3031.225342, "volume": 3621146}, "trend_line": 2904.476929, "activity_lines": {"activity_5": 3132.485531, "activity_10": 3112.999822, "activity_20": 3050.900882, "activity_30": 3000.450773}, "trend_signal": 1, "fair_value": 2465.013246, "relative_strength": 10.445029, "rate_of_change": 0.8993613469914422, "market_dynamics": 0.240976, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3020.459246, "high": 3138.107377, "low": 2959.836377, "close": 2979.699707, "volume": 2420522}, "trend_line": 2927.969629, "activity_lines": {"activity_5": 3074.658708, "activity_10": 3095.981135, "activity_20": 3047.981677, "activity_30": 3005.303856}, "trend_signal": 1, "fair_value": 2468.267213, "relative_strength": 9.393596, "rate_of_change": 0.8088444347908347, "market_dynamics": -0.151314, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2959.636901, "high": 3089.69654, "low": 2839.658206, "close": 2855.928223, "volume": 1871849}, "trend_line": 2936.842635, "activity_lines": {"activity_5": 2987.914974, "activity_10": 3054.847057, "activity_20": 3033.097596, "activity_30": 3000.656023}, "trend_signal": 1, "fair_value": 2471.108951, "relative_strength": 5.483424, "rate_of_change": 0.3030429657506466, "market_dynamics": -0.586805, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2834.767303, "high": 2887.569738, "low": 2814.804153, "close": 2836.663818, "volume": 1071423}, "trend_line": 2944.895955, "activity_lines": {"activity_5": 2919.043099, "activity_10": 3010.138783, "activity_20": 3017.135472, "activity_30": 2994.192874}, "trend_signal": 0, "fair_value": 2473.721598, "relative_strength": 3.372491, "rate_of_change": 0.27421693978506223, "market_dynamics": -0.995321, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2854.730472, "high": 3008.94568, "low": 2842.852496, "close": 2912.124512, "volume": 2663694}, "trend_line": 2956.211353, "activity_lines": {"activity_5": 2897.712484, "activity_10": 2984.187021, "activity_20": 3008.804042, "activity_30": 2992.078587}, "trend_signal": 0, "fair_value": 2477.157599, "relative_strength": 4.792372, "rate_of_change": 0.3842376156206234, "market_dynamics": -1.159078, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2924.601536, "high": 2948.557317, "low": 2807.617379, "close": 2831.173828, "volume": 2197044}, "trend_line": 2957.331283, "activity_lines": {"activity_5": 2867.060986, "activity_10": 2946.748149, "activity_20": 2992.447483, "activity_30": 2984.01165}, "trend_signal": 0, "fair_value": 2478.794484, "relative_strength": 3.465905, "rate_of_change": 0.03788396248675932, "market_dynamics": -1.211563, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2843.750801, "high": 2957.440691, "low": 2811.909674, "close": 2846.545654, "volume": 1355000}, "trend_line": 2956.520076, "activity_lines": {"activity_5": 2854.870198, "activity_10": 2915.547523, "activity_20": 2978.063936, "activity_30": 2976.86419}, "trend_signal": 0, "fair_value": 2480.302531, "relative_strength": 2.451123, "rate_of_change": -0.027430372940067907, "market_dynamics": -1.171224, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2855.728693, "high": 3003.156473, "low": 2841.754487, "close": 2966.224609, "volume": 1302404}, "trend_line": 2963.941431, "activity_lines": {"activity_5": 2891.449332, "activity_10": 2911.893213, "activity_20": 2975.718567, "activity_30": 2977.490289}, "trend_signal": 0, "fair_value": 2482.167402, "relative_strength": 4.791308, "rate_of_change": 0.25101656032185876, "market_dynamics": -1.123434, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2966.224713, "high": 2979.999266, "low": 2896.952551, "close": 2931.788086, "volume": 1370646}, "trend_line": 2969.32937, "activity_lines": {"activity_5": 2909.196533, "activity_10": 2906.59778, "activity_20": 2970.057958, "activity_30": 2975.41588}, "trend_signal": 0, "fair_value": 2484.646179, "relative_strength": 2.313346, "rate_of_change": 0.18178291054091117, "market_dynamics": -1.1808, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2931.588481, "high": 2953.048867, "low": 2789.850294, "close": 2801.728271, "volume": 948139}, "trend_line": 2969.833716, "activity_lines": {"activity_5": 2877.248844, "activity_10": 2882.031312, "activity_20": 2952.157147, "activity_30": 2964.602905}, "trend_signal": 0, "fair_value": 2486.728228, "relative_strength": 0.100254, "rate_of_change": 0.01698518207834144, "market_dynamics": -1.219867, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2792.844727, "high": 2919.910272, "low": 2774.378663, "close": 2914.020996, "volume": 1349638}, "trend_line": 2969.430835, "activity_lines": {"activity_5": 2890.091813, "activity_10": 2884.706001, "activity_20": 2945.870464, "activity_30": 2961.002085}, "trend_signal": 0, "fair_value": 2489.168903, "relative_strength": 2.701444, "rate_of_change": -0.013565776354058316, "market_dynamics": -1.207219, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2914.02099, "high": 3025.41527, "low": 2902.841674, "close": 3018.927246, "volume": 2119877}, "trend_line": 2971.978223, "activity_lines": {"activity_5": 2932.380387, "activity_10": 2908.585542, "activity_20": 2949.535332, "activity_30": 2964.195402}, "trend_signal": 0, "fair_value": 2492.686699, "relative_strength": 4.300396, "rate_of_change": 0.0857870797990806, "market_dynamics": -1.040181, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.461532, "high": 3204.085595, "low": 2985.090004, "close": 3163.560303, "volume": 2012210}, "trend_line": 2976.935986, "activity_lines": {"activity_5": 3011.387874, "activity_10": 2958.048775, "activity_20": 2966.365924, "activity_30": 2976.555536}, "trend_signal": 0, "fair_value": 2496.853199, "relative_strength": 6.955729, "rate_of_change": 0.16681693565693015, "market_dynamics": -0.63867, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3163.560362, "high": 3201.490348, "low": 3027.810979, "close": 3076.321533, "volume": 1172736}, "trend_line": 2981.816854, "activity_lines": {"activity_5": 3048.160059, "activity_10": 2986.057102, "activity_20": 2973.4044, "activity_30": 2982.967507}, "trend_signal": 0, "fair_value": 2500.752542, "relative_strength": 3.172725, "rate_of_change": 0.16395609522522636, "market_dynamics": -0.312555, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3090.295632, "high": 3097.881727, "low": 2916.017255, "close": 2925.100586, "volume": 3412415}, "trend_line": 2984.458171, "activity_lines": {"activity_5": 3024.889697, "activity_10": 2982.213299, "activity_20": 2966.218708, "activity_30": 2979.308393}, "trend_signal": 0, "fair_value": 2503.760215, "relative_strength": -1.970154, "rate_of_change": 0.08858079249424189, "market_dynamics": 0.040085, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2904.6383, "high": 2978.302312, "low": 2865.710135, "close": 2891.462646, "volume": 1209906}, "trend_line": 2982.904598, "activity_lines": {"activity_5": 2982.181868, "activity_10": 2972.017578, "activity_20": 2956.613878, "activity_30": 2973.308681}, "trend_signal": 0, "fair_value": 2507.14527, "relative_strength": -2.52049, "rate_of_change": -0.052055445611408506, "market_dynamics": 0.095765, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2892.660529, "high": 2959.537115, "low": 2814.604652, "close": 2833.869141, "volume": 2511509}, "trend_line": 2978.000765, "activity_lines": {"activity_5": 2921.780094, "activity_10": 2950.25415, "activity_20": 2942.138696, "activity_30": 2963.693491}, "trend_signal": 0, "fair_value": 2510.880673, "relative_strength": -6.231944, "rate_of_change": -0.16439791615488683, "market_dynamics": -0.007368, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2824.785741, "high": 2870.700892, "low": 2767.191995, "close": 2833.170166, "volume": 2822159}, "trend_line": 2973.814624, "activity_lines": {"activity_5": 2873.482536, "activity_10": 2928.594118, "activity_20": 2929.172824, "activity_30": 2954.349581}, "trend_signal": 0, "fair_value": 2514.589717, "relative_strength": -7.108378, "rate_of_change": -0.14056883561612113, "market_dynamics": 0.009215, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.170117, "high": 2949.355825, "low": 2773.181146, "close": 2921.906494, "volume": 3911203}, "trend_line": 2972.460099, "activity_lines": {"activity_5": 2876.789762, "activity_10": 2925.487136, "activity_20": 2926.501639, "activity_30": 2951.000669}, "trend_signal": 0, "fair_value": 2518.107132, "relative_strength": -4.973859, "rate_of_change": -0.04554840066588475, "market_dynamics": 0.024656, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2921.906384, "high": 2934.483021, "low": 2810.112833, "close": 2880.083496, "volume": 1760069}, "trend_line": 2968.634871, "activity_lines": {"activity_5": 2876.450325, "activity_10": 2914.955637, "activity_20": 2921.040516, "activity_30": 2945.040889}, "trend_signal": 0, "fair_value": 2521.566384, "relative_strength": -6.541557, "rate_of_change": -0.1286889604098163, "market_dynamics": 0.056789, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2879.68439, "high": 3023.419006, "low": 2799.931703, "close": 3018.029053, "volume": 2089826}, "trend_line": 2972.378442, "activity_lines": {"activity_5": 2925.09388, "activity_10": 2928.080509, "activity_20": 2930.13126, "activity_30": 2948.22761}, "trend_signal": 0, "fair_value": 2526.171207, "relative_strength": -1.918126, "rate_of_change": 0.12610412403930743, "market_dynamics": 0.163529, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3018.02916, "high": 3088.299335, "low": 2979.40027, "close": 3084.606201, "volume": 2347144}, "trend_line": 2978.829712, "activity_lines": {"activity_5": 2987.492057, "activity_10": 2951.41926, "activity_20": 2945.625525, "activity_30": 2955.46811}, "trend_signal": 0, "fair_value": 2531.868435, "relative_strength": 0.187035, "rate_of_change": 0.2170406671251191, "market_dynamics": 0.319894, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3084.606155, "high": 3137.209122, "low": 3050.169648, "close": 3095.885498, "volume": 1286058}, "trend_line": 2986.959513, "activity_lines": {"activity_5": 3036.934196, "activity_10": 2975.614631, "activity_20": 2961.694454, "activity_30": 2963.020097}, "trend_signal": 0, "fair_value": 2537.18766, "relative_strength": -0.13171, "rate_of_change": 0.2729192933469568, "market_dynamics": 0.362835, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3095.88551, "high": 3110.059102, "low": 2998.76455, "close": 3053.862793, "volume": 2666455}, "trend_line": 2984.966105, "activity_lines": {"activity_5": 3054.854411, "activity_10": 2993.39996, "activity_20": 2972.618567, "activity_30": 2967.336437}, "trend_signal": 0, "fair_value": 2542.565409, "relative_strength": -2.89127, "rate_of_change": -0.06673702778105976, "market_dynamics": 0.629972, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3053.862769, "high": 3096.683783, "low": 2949.555306, "close": 3017.629639, "volume": 1661818}, "trend_line": 2982.559082, "activity_lines": {"activity_5": 3051.899821, "activity_10": 3005.005784, "activity_20": 2979.057623, "activity_30": 2969.443762}, "trend_signal": 0, "fair_value": 2547.963953, "relative_strength": -1.742951, "rate_of_change": -0.08063820208771696, "market_dynamics": 0.596622, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2995.570522, "high": 3066.339945, "low": 2995.570522, "close": 3021.822021, "volume": 864431}, "trend_line": 2982.60118, "activity_lines": {"activity_5": 3041.172949, "activity_10": 3015.691513, "activity_20": 2985.393548, "activity_30": 2971.976855}, "trend_signal": 0, "fair_value": 2553.982699, "relative_strength": -1.739865, "rate_of_change": 0.0014114724584656617, "market_dynamics": 0.411218, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2995.470566, "high": 3023.718472, "low": 2656.696158, "close": 2708.699951, "volume": 4305640}, "trend_line": 2967.397729, "activity_lines": {"activity_5": 2925.819189, "activity_10": 2967.075786, "activity_20": 2961.000474, "activity_30": 2954.305808}, "trend_signal": 0, "fair_value": 2557.829986, "relative_strength": -9.603636, "rate_of_change": -0.5097379797858295, "market_dynamics": 0.107337, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2722.899902, "high": 2840.399902, "low": 2645.0, "close": 2816.300049, "volume": 2241859}, "trend_line": 2953.930127, "activity_lines": {"activity_5": 2871.392546, "activity_10": 2940.299516, "activity_20": 2947.511437, "activity_30": 2944.55757}, "trend_signal": 0, "fair_value": 2561.863752, "relative_strength": -6.905973, "rate_of_change": -0.45385227158404007, "market_dynamics": -0.378626, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2727.0, "high": 3081.699951, "low": 2719.300049, "close": 2901.600098, "volume": 1451420}, "trend_line": 2944.900822, "activity_lines": {"activity_5": 2864.038281, "activity_10": 2929.339076, "activity_20": 2942.860141, "activity_30": 2941.18144}, "trend_signal": 0, "fair_value": 2565.919991, "relative_strength": -5.342957, "rate_of_change": -0.30567090661586327, "market_dynamics": -0.61731, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2905.600098, "high": 3014.899902, "low": 2765.600098, "close": 2833.399902, "volume": 1365268}, "trend_line": 2933.445329, "activity_lines": {"activity_5": 2844.101465, "activity_10": 2906.347807, "activity_20": 2931.85734, "activity_30": 2933.987832}, "trend_signal": 0, "fair_value": 2569.351963, "relative_strength": -6.633378, "rate_of_change": -0.38899418664361163, "market_dynamics": -0.826511, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2830.0, "high": 2883.100098, "low": 2660.300049, "close": 2689.100098, "volume": 2155743}, "trend_line": 2922.041154, "activity_lines": {"activity_5": 2788.346696, "activity_10": 2857.969003, "activity_20": 2906.960884, "activity_30": 2918.223623}, "trend_signal": 0, "fair_value": 2572.458308, "relative_strength": -11.501744, "rate_of_change": -0.3887638500454945, "market_dynamics": -0.890289, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2718.899902, "high": 2718.899902, "low": 2553.0, "close": 2562.199951, "volume": 2541971}, "trend_line": 2908.124495, "activity_lines": {"activity_5": 2712.47334, "activity_10": 2792.497971, "activity_20": 2871.049751, "activity_30": 2895.008062}, "trend_signal": 0, "fair_value": 2574.449757, "relative_strength": -14.026677, "rate_of_change": -0.47626498966140096, "market_dynamics": -0.874224, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2474.899902, "high": 2649.0, "low": 2474.899902, "close": 2622.699951, "volume": 1422264}, "trend_line": 2900.35022, "activity_lines": {"activity_5": 2666.533317, "activity_10": 2747.525235, "activity_20": 2843.075415, "activity_30": 2876.593575}, "trend_signal": 0, "fair_value": 2576.698164, "relative_strength": -9.043433, "rate_of_change": -0.26732951128353316, "market_dynamics": -1.004304, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2600.0, "high": 2636.800049, "low": 2446.600098, "close": 2499.699951, "volume": 3073027}, "trend_line": 2889.118091, "activity_lines": {"activity_5": 2592.499967, "activity_10": 2688.792236, "activity_20": 2805.962319, "activity_30": 2850.745171}, "trend_signal": 0, "fair_value": 2578.062819, "relative_strength": -8.092859, "rate_of_change": -0.3872680244801604, "market_dynamics": -0.979754, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2484.899902, "high": 2592.0, "low": 2425.899902, "close": 2454.5, "volume": 3706937}, "trend_line": 2873.86394, "activity_lines": {"activity_5": 2530.19331, "activity_10": 2631.916752, "activity_20": 2767.290282, "activity_30": 2822.705294}, "trend_signal": 0, "fair_value": 2578.668271, "relative_strength": -9.271389, "rate_of_change": -0.5279864138305186, "market_dynamics": -0.963256, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2440.0, "high": 2581.800049, "low": 2381.0, "close": 2494.899902, "volume": 3419493}, "trend_line": 2862.65481, "activity_lines": {"activity_5": 2506.613281, "activity_10": 2592.625426, "activity_20": 2734.70681, "activity_30": 2798.256001}, "trend_signal": 0, "fair_value": 2579.339571, "relative_strength": -6.351705, "rate_of_change": -0.39003690620093123, "market_dynamics": -0.957539, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2460.0, "high": 2587.899902, "low": 2395.300049, "close": 2416.100098, "volume": 2167877}, "trend_line": 2848.306624, "activity_lines": {"activity_5": 2469.71333, "activity_10": 2548.587265, "activity_20": 2696.506989, "activity_30": 2769.44602}, "trend_signal": 0, "fair_value": 2579.776053, "relative_strength": -8.615218, "rate_of_change": -0.5012195654843963, "market_dynamics": -0.96207, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2425.0, "high": 2506.0, "low": 2355.0, "close": 2473.399902, "volume": 4536991}, "trend_line": 2831.879134, "activity_lines": {"activity_5": 2461.653304, "activity_10": 2520.287247, "activity_20": 2665.753669, "activity_30": 2745.258489}, "trend_signal": 0, "fair_value": 2580.135471, "relative_strength": -11.271487, "rate_of_change": -0.576745841251115, "market_dynamics": -0.953278, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2420.0, "high": 2525.0, "low": 2371.5, "close": 2494.5, "volume": 1756081}, "trend_line": 2817.302865, "activity_lines": {"activity_5": 2470.57998, "activity_10": 2502.058159, "activity_20": 2638.723074, "activity_30": 2723.492093}, "trend_signal": 0, "fair_value": 2580.390337, "relative_strength": -11.29583, "rate_of_change": -0.5147207317217263, "market_dynamics": -1.019003, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2510.0, "high": 2563.699951, "low": 2452.0, "close": 2493.600098, "volume": 2499361}, "trend_line": 2807.031925, "activity_lines": {"activity_5": 2479.553353, "activity_10": 2491.067272, "activity_20": 2613.642042, "activity_30": 2702.608044}, "trend_signal": 0, "fair_value": 2580.237627, "relative_strength": -9.354503, "rate_of_change": -0.36456641306117926, "market_dynamics": -1.029375, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2516.800049, "high": 2604.0, "low": 2484.399902, "close": 2518.600098, "volume": 1412488}, "trend_line": 2793.851229, "activity_lines": {"activity_5": 2494.253386, "activity_10": 2490.800018, "activity_20": 2592.78236, "activity_30": 2683.999539}, "trend_signal": 0, "fair_value": 2580.312195, "relative_strength": -8.57019, "rate_of_change": -0.46955988931261977, "market_dynamics": -0.889208, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2520.399902, "high": 2819.300049, "low": 2495.0, "close": 2780.800049, "volume": 6354851}, "trend_line": 2785.913656, "activity_lines": {"activity_5": 2594.773389, "activity_10": 2541.305482, "activity_20": 2599.272335, "activity_30": 2683.157527}, "trend_signal": 0, "fair_value": 2581.921102, "relative_strength": 0.365854, "rate_of_change": -0.28410864965207144, "market_dynamics": -0.44614, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2777.0, "high": 2832.100098, "low": 2664.899902, "close": 2689.5, "volume": 2331512}, "trend_line": 2770.111646, "activity_lines": {"activity_5": 2640.546712, "activity_10": 2571.23639, "activity_20": 2598.513764, "activity_30": 2676.937292}, "trend_signal": 0, "fair_value": 2583.684519, "relative_strength": -0.702806, "rate_of_change": -0.5672110464000804, "market_dynamics": -0.075978, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2666.0, "high": 2688.0, "low": 2590.5, "close": 2639.399902, "volume": 1777422}, "trend_line": 2755.547591, "activity_lines": {"activity_5": 2655.21333, "activity_10": 2590.843643, "activity_20": 2594.918923, "activity_30": 2668.504276}, "trend_signal": 0, "fair_value": 2584.624288, "relative_strength": -2.781525, "rate_of_change": -0.5257569679918896, "market_dynamics": 0.226149, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2661.0, "high": 2776.399902, "low": 2655.399902, "close": 2715.800049, "volume": 3185006}, "trend_line": 2748.570907, "activity_lines": {"activity_5": 2685.68667, "activity_10": 2621.801833, "activity_20": 2600.57392, "activity_30": 2665.939918}, "trend_signal": 0, "fair_value": 2586.071588, "relative_strength": 0.759582, "rate_of_change": -0.2531868447050967, "market_dynamics": 0.589884, "expectation": {"probability": 52.6906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7b35a4a-6a45-4502-8e0e-e15932592c95/", "share_image": "https://sharemaestro.com/terminal/e7b35a4a-6a45-4502-8e0e-e15932592c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}